永捷 (4714)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
23.55
漲跌
▲2.10
漲幅
+9.79%
成交量
23,458張
產業
上櫃化工類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	23.55	15.2	22.44	23.55	-11.2	12,014	-0.09%
2024/05/27	0	0.00	1	21.35	21.45	-1	11,754	-0.01%
2024/05/24	11	20.79	1	20.80	20.75	10	11,810	0.08%
2024/05/23	7.1	21.05	0	0.00	21.00	7.1	11,907	0.06%
2024/05/22	5.1	21.48	1	21.85	21.70	4.1	12,142	0.03%
2024/05/21	1	21.20	0	0.00	21.10	1	12,281	0.01%
2024/05/20	13	21.03	7	21.32	21.20	6	12,407	0.05%
2024/05/17	6	21.01	1.1	20.95	20.90	4.9	14,006	0.04%
2024/05/16	6	21.03	0	0.00	21.00	6	14,868	0.04%
2024/05/15	0	0.00	0.4	21.25	21.10	-0.4	15,191	0.00%
2024/05/14	1	21.70	61	21.80	21.35	-60	15,743	-0.38%
2024/05/13	2	20.80	8.1	21.00	20.90	-6.1	16,049	-0.04%
2024/05/10	4	21.16	11	21.12	21.30	-7	16,143	-0.04%
2024/05/09	1	21.05	5	21.75	21.10	-4	16,142	-0.02%
2024/05/08	15	21.52	1	21.35	21.65	14	16,078	0.09%
2024/05/07	1	21.05	0	21.25	21.40	1	16,039	0.01%
2024/05/06	9.2	21.64	0	0.00	21.15	9.2	15,949	0.06%
2024/05/03	38.1	24.02	11	23.51	22.60	27.1	15,703	0.17%
2024/05/02	0	0.00	5.7	23.25	23.25	-5.7	14,788	-0.04%
2024/04/30	1	21.40	0	0.00	21.15	1	14,800	0.01%
2024/04/29	6.1	20.64	2	20.60	20.90	4.1	14,907	0.03%
2024/04/24	6	20.32	0.4	20.07	20.55	5.6	14,771	0.04%
2024/04/23	14.1	19.98	8	19.55	19.70	6.1	14,627	0.04%
2024/04/22	0.2	20.60	1.3	20.12	20.00	-1.1	14,591	-0.01%
2024/04/19	4	19.53	0	0.00	19.50	4	14,502	0.03%
2024/04/18	3	20.30	6	20.31	20.40	-3	14,417	-0.02%
2024/04/17	2	20.63	1	20.80	20.80	1	14,364	0.01%
2024/04/16	9	20.45	4	20.00	19.95	5	14,312	0.03%
2024/04/15	10.2	21.37	0	0.00	21.25	10.2	14,175	0.07%
2024/04/12	5.8	22.49	4.1	22.30	22.30	1.7	14,070	0.01%
2024/04/11	2	22.28	5	22.89	22.70	-3	13,992	-0.02%
2024/04/10	11	22.10	1	22.10	22.30	10	13,756	0.07%
2024/04/09	18	22.51	0	0.00	22.25	18	13,680	0.13%
2024/04/08	9	23.10	0	0.00	23.00	9	13,531	0.07%
2024/04/03	31	22.55	0	0.00	22.75	31	13,308	0.23%
2024/04/02	17	22.83	6	23.26	22.95	11	13,193	0.08%
2024/04/01	2	22.83	1.1	23.15	22.85	0.9	12,994	0.01%
2024/03/29	4	22.60	0	22.35	22.10	4	12,758	0.03%
2024/03/28	12.1	23.57	10	23.49	22.50	2.1	12,609	0.02%
2024/03/27	2	22.78	0.1	22.85	22.90	1.9	11,844	0.02%
2024/03/26	11	21.98	3	22.13	21.05	8	11,505	0.07%
2024/03/25	14	22.98	5	22.72	22.60	9	11,366	0.08%
2024/03/22	30.2	23.39	1.3	23.49	22.60	28.9	11,116	0.26%
2024/03/21	0	0.00	6	23.01	23.00	-6	10,689	-0.06%
2024/03/20	17	23.19	5	23.21	23.40	12	10,459	0.11%
2024/03/19	4	22.73	4.1	22.51	22.70	-0.1	10,056	0.00%
2024/03/18	7.1	23.14	6.3	23.32	22.90	0.8	9,789	0.01%
2024/03/15	42.6	22.71	15	22.74	22.65	27.6	9,190	0.30%
2024/03/14	0	0.00	4	21.38	22.00	-4	7,989	-0.05%
2024/03/13	3	20.35	4	20.35	20.00	-1	7,736	-0.01%
2024/03/12	6	21.98	2	21.78	21.55	4	7,475	0.05%
2024/03/08	0	0.00	2.1	22.95	22.20	-2.1	6,980	-0.03%
2024/03/07	1	24.65	1	28.50	24.65	0	6,902	0.00%
2024/03/05	0	0.00	3	26.32	26.70	-3	6,686	-0.04%
2024/03/04	0	0.00	7	23.69	24.30	-7	6,652	-0.11%
2024/03/01	0	0.00	1	23.80	23.65	-1	6,621	-0.02%
2024/02/29	0	0.00	3	23.17	23.55	-3	6,597	-0.05%
2024/02/27	0	0.00	3.3	21.71	22.05	-3.3	6,519	-0.05%
2024/02/26	0	0.00	10	22.76	22.95	-10	6,430	-0.16%
2024/02/23	17	22.46	19	22.66	23.00	-2	6,300	-0.03%
2024/02/22	140.4	21.47	14	21.55	21.45	126.4	6,018	2.10%	大買/鉅額交易
2024/02/21	45	20.39	11	20.49	20.45	34	5,832	0.58%
2024/02/20	62.1	21.02	265	20.37	20.00	-202.9	5,720	-3.55%	大賣/鉅額交易
2024/02/19	38.5	20.08	27	20.22	20.80	11.5	4,079	0.28%
2024/02/16	2	18.43	9.2	18.85	18.95	-7.2	3,185	-0.23%
2024/02/15	6	16.50	9.2	17.08	17.25	-3.2	2,817	-0.12%
2024/02/05	2	15.70	36.2	15.57	15.70	-34.2	2,238	-1.53%
2024/02/02	16	14.20	13	14.35	14.30	3	1,844	0.16%
2024/02/01	0	0.00	40	14.24	13.95	-40	1,681	-2.38%
2024/01/31	0	0.00	20	13.90	13.80	-20	1,634	-1.22%
2024/01/25	0	0.00	1	13.65	13.65	-1	1,616	-0.06%
2024/01/24	1	13.70	0	0.00	13.70	1	1,604	0.06%
2024/01/23	2.7	14.25	11	14.02	14.30	-8.3	1,483	-0.56%
2024/01/22	1	13.75	10	13.30	13.75	-9	1,300	-0.69%
2024/01/19	10	13.05	0	0.00	13.10	10	1,279	0.78%
2024/01/16	0	0.00	20	13.28	13.50	-20	1,383	-1.45%
2024/01/12	5	12.80	0	0.00	12.75	5	1,589	0.31%
2024/01/09	21	13.07	0	0.00	13.05	21	1,707	1.23%
2024/01/08	1	13.25	0	0.00	13.25	1	1,784	0.06%
2024/01/05	1	13.30	0	0.00	13.30	1	1,822	0.05%
2023/12/29	1	13.55	10	13.80	13.55	-9	2,156	-0.42%
2023/12/27	1	13.55	0	0.00	13.55	1	2,146	0.05%
2023/12/25	10	13.40	0	0.00	13.40	10	2,140	0.47%
2023/12/21	1	13.55	9	13.70	13.55	-8	2,127	-0.38%
2023/12/20	0	0.00	1	13.75	13.65	-1	2,126	-0.05%
2023/12/18	0	0.00	1	13.65	13.80	-1	2,116	-0.05%
2023/12/15	11	13.50	0	0.00	13.45	11	2,115	0.52%
2023/12/14	1	13.70	0	0.00	13.70	1	2,129	0.05%
2023/12/12	1	13.85	0	0.00	13.70	1	2,197	0.05%
2023/12/08	2	13.73	0	0.00	13.75	2	2,176	0.09%
2023/12/06	0	0.00	2	13.98	13.90	-2	2,145	-0.09%
2023/12/04	2	14.15	0	0.00	14.05	2	2,123	0.09%
2023/11/30	0	0.00	1	14.40	14.50	-1	2,091	-0.05%
2023/11/29	2	14.43	6	14.53	14.35	-4	2,046	-0.20%
2023/11/28	1	14.30	12	14.20	14.25	-11	1,957	-0.56%
2023/11/24	1	14.10	3	14.10	14.10	-2	1,797	-0.11%
2023/11/20	1	14.15	0	0.00	13.90	1	1,698	0.06%
2023/11/17	0	0.00	21	13.95	13.95	-21	1,651	-1.27%
2023/11/14	0	0.00	1	13.20	13.25	-1	1,591	-0.06%
2023/11/13	2	13.18	14	13.08	13.05	-12	1,583	-0.76%
2023/11/10	0	0.00	34	13.52	13.50	-34	1,568	-2.17%
2023/11/08	21	13.55	0	0.00	13.50	21	1,569	1.34%
2023/11/07	0	0.00	1	13.90	13.75	-1	1,573	-0.06%
2023/11/06	5	13.75	9	13.90	13.85	-4	1,582	-0.25%
2023/11/01	1	13.35	0	0.00	13.35	1	1,589	0.06%
2023/10/31	1	13.50	0	0.00	13.30	1	1,648	0.06%
2023/10/30	1	13.80	0	0.00	13.65	1	1,629	0.06%
2023/10/26	1	13.90	11	13.97	13.90	-10	1,608	-0.62%
2023/10/25	5	14.21	0	0.00	13.90	5	1,588	0.31%
2023/10/24	20	13.98	0	0.00	14.25	20	1,576	1.27%
2023/10/23	49	14.46	21	14.50	14.00	28	1,541	1.82%
2023/10/19	1	13.80	20	13.77	13.85	-19	1,365	-1.39%
2023/10/18	1	13.75	0	0.00	13.65	1	1,337	0.07%
2023/10/17	20	13.80	20	14.30	13.85	0	1,363	0.00%
2023/10/16	6	13.93	6	14.10	13.80	0	1,334	0.00%
2023/10/13	0	13.80	2	13.65	13.55	-2	1,363	-0.15%
2023/10/12	6	13.33	5	13.50	13.40	1	1,416	0.07%
2023/10/11	20	14.23	11	14.30	14.05	9	1,359	0.66%
2023/10/06	1	14.00	17	14.05	13.85	-16	1,232	-1.30%
2023/10/04	1	13.10	0	0.00	13.10	1	1,084	0.09%
2023/09/20	0	0.00	10	13.45	13.40	-10	1,085	-0.92%
2023/08/21	0	12.50	0	0.00	12.50	0	1,153	0.00%
2023/08/18	0	0.00	4	12.60	12.55	-4	1,158	-0.35%
2023/08/16	0	0.00	24	12.21	12.45	-24	1,155	-2.08%
2023/08/15	0	0.00	4	12.65	12.50	-4	1,150	-0.35%
2023/08/14	2	12.35	15	12.40	12.40	-13	1,149	-1.13%
2023/08/11	5	12.80	0	0.00	12.75	5	1,133	0.44%
2023/08/10	12	13.02	0	0.00	13.10	12	1,117	1.07%
2023/08/09	20	13.40	0	0.00	13.30	20	1,103	1.81%
2023/08/07	0	0.00	1	13.85	13.75	-1	1,087	-0.09%
2023/08/04	1	13.85	25	14.00	13.85	-24	1,070	-2.24%
2023/08/02	2	13.00	0	0.00	13.05	2	1,000	0.20%
2023/07/31	5	13.20	0	0.00	13.00	5	990	0.50%
2023/07/27	10	13.75	0	0.00	13.60	10	965	1.04%
2023/07/25	20	13.50	0	0.00	13.50	20	943	2.12%
2023/07/24	0	0.00	10	13.10	13.25	-10	935	-1.07%
2023/07/21	16	13.29	0	0.00	13.10	16	918	1.74%
2023/07/20	5	13.10	0	0.00	13.20	5	908	0.55%
2023/07/19	5	12.80	23	12.85	12.80	-18	872	-2.06%
2023/07/18	28	13.54	0	0.00	13.15	28	847	3.30%
2023/07/17	7	13.24	45	12.90	13.25	-38	736	-5.16%
2023/07/14	0	0.00	2	12.30	12.05	-2	681	-0.29%
2023/07/12	5	11.90	0	0.00	11.80	5	723	0.69%
2023/07/07	24	12.03	0	0.00	11.90	24	721	3.33%
2023/06/29	0	0.00	10	12.20	12.20	-10	687	-1.45%
2023/06/28	0	0.00	21	12.15	12.15	-21	686	-3.06%
2023/06/14	0.1	12.50	0	0.00	12.40	0.1	671	0.01%
2023/06/12	0	0.00	5	12.55	12.50	-5	668	-0.75%
2023/06/06	0	0.00	5	12.95	12.95	-5	632	-0.79%
2023/06/02	0	0.00	7	12.60	12.50	-7	527	-1.33%
2023/05/31	0	0.00	1	12.45	12.55	-1	514	-0.19%
2023/05/30	1	12.45	15	12.78	12.45	-14	506	-2.76%
2023/05/29	7	12.00	0	0.00	12.10	7	446	1.57%
2023/05/16	0	0.00	10	12.20	12.20	-10	426	-2.34%
2023/05/15	0	0.00	2	12.20	12.05	-2	422	-0.47%
2023/05/11	13	11.90	0	0.00	11.85	13	417	3.11%
2023/05/02	5	12.20	0	0.00	12.15	5	388	1.29%
2023/04/28	0	0.00	1.1	12.93	12.45	-1.1	380	-0.28%
2023/04/27	1	12.85	5	12.45	12.85	-4	351	-1.14%
2023/04/26	0	0.00	3	12.00	12.35	-3	303	-0.99%
2023/04/25	10	12.15	2	12.40	11.95	8	291	2.74%
2023/04/24	0.1	12.45	0	0.00	12.20	0.1	281	0.02%
2023/04/20	3	11.90	1	11.95	11.80	2	251	0.80%
2023/04/19	0	12.15	10	12.30	12.00	-10	244	-4.09%
2023/04/18	11	12.35	5	12.20	12.35	6	204	2.94%
2023/04/10	20	11.20	4	11.38	11.20	16	130	12.25%
2023/04/07	8	11.20	0	0.00	11.20	8	129	6.16%
2023/03/31	0	0.00	2	11.35	11.30	-2	130	-1.53%
2023/03/28	0	11.30	0	0.00	11.20	0	124	0.00%
2023/03/27	3	11.27	0	0.00	11.25	3	122	2.44%
2023/03/24	6	11.18	0	0.00	11.10	6	121	4.94%
2023/03/17	5	10.90	0	0.00	10.85	5	114	4.35%
2023/03/16	10	10.90	0	0.00	10.85	10	112	8.89%
2023/02/22	10	10.90	0	0.00	11.00	10	108	9.23%
2023/02/15	0	0.00	0.1	10.60	10.55	-0.1	103	-0.10%
2023/01/12	1	10.35	0	0.00	10.35	1	104	0.96%
2022/12/26	1	10.50	0	0.00	10.55	1	112	0.89%
2022/12/12	5	10.90	0	0.00	10.95	5	131	3.79%
2022/12/05	0	0.00	1	11.20	11.15	-1	139	-0.72%
2022/11/29	0	0.00	0.2	10.80	10.90	-0.2	135	-0.13%
2022/11/25	0	0.00	1	10.95	10.85	-1	136	-0.73%
2022/11/22	0	0.00	1.1	10.59	10.85	-1.1	135	-0.80%
2022/11/10	7	10.77	0	0.00	10.75	7	143	4.87%
2022/10/24	3	10.35	0	0.00	10.30	3	171	1.75%
2022/10/05	1	11.25	0	0.00	11.05	1	181	0.55%
2022/10/03	1	10.95	0	0.00	11.00	1	186	0.53%
2022/08/18	0	0.00	11	12.35	12.35	-11	380	-2.89%
2022/08/16	0	0.00	4	12.30	12.25	-4	400	-1.00%
2022/07/12	1	11.40	1	11.40	11.45	0	606	0.00%
2022/07/06	10	11.55	0	0.00	11.40	10	619	1.61%
2022/06/24	0	13.20	0	0.00	13.00	0	679	0.00%
2022/06/20	3	13.40	0	0.00	13.00	3	709	0.42%
2022/06/17	17	13.65	0	0.00	13.60	17	696	2.44%
2022/06/14	60	13.63	0	0.00	13.75	60	716	8.38%
2022/06/13	10	13.90	0	0.00	13.95	10	706	1.42%
2022/06/10	1	14.20	0	0.00	14.20	1	702	0.14%
2022/06/08	1	14.10	0	0.00	14.15	1	701	0.14%
2022/06/06	5	14.40	0	0.00	14.30	5	707	0.71%
2022/06/01	0	0.00	10	14.00	13.90	-10	724	-1.38%
2022/05/18	0	0.00	3	13.70	13.60	-3	671	-0.45%
2022/05/17	0	0.00	36	13.46	13.55	-36	677	-5.32%
2022/05/16	20	13.00	0	0.00	13.20	20	672	2.98%
2022/05/13	16	13.10	0	0.00	13.15	16	675	2.37%
2022/05/12	13	13.22	0	0.00	13.15	13	669	1.94%
2022/05/10	0	0.00	1	13.45	13.75	-1	651	-0.15%
2022/04/29	0	0.00	50	13.30	13.25	-50	682	-7.33%
2022/04/27	50	12.86	0	0.00	12.85	50	710	7.03%
2022/04/25	5	13.25	0	0.00	13.15	5	724	0.69%
2022/04/21	0	0.00	2	13.60	13.60	-2	760	-0.26%
2022/04/20	0	0.00	1	13.70	13.95	-1	766	-0.13%
2022/04/19	4	13.70	0	0.00	13.70	4	773	0.52%
2022/04/14	0	0.00	4	13.60	13.50	-4	809	-0.49%
2022/04/12	6	13.63	0	0.00	13.50	6	838	0.72%
2022/04/11	10	13.40	0	0.00	13.30	10	845	1.18%
2022/04/08	0	0.00	1	13.30	13.40	-1	859	-0.12%
2022/04/07	10	13.10	0	0.00	13.10	10	876	1.14%
2022/04/06	3	13.73	0	0.00	13.75	3	883	0.34%
2022/03/31	0	0.00	8	14.20	14.05	-8	915	-0.87%
2022/03/30	0	0.00	24	14.15	14.10	-24	918	-2.61%
2022/03/29	2	13.85	0	0.00	13.95	2	900	0.22%
2022/03/24	0	0.00	1	13.75	13.70	-1	921	-0.11%
2022/03/22	0	0.00	0.4	13.95	13.85	-0.4	1,034	-0.04%
2022/03/18	0	0.00	27.1	13.69	13.95	-27.1	1,294	-2.09%
2022/03/15	0	0.00	17	13.35	13.30	-17	1,615	-1.05%
2022/03/11	2	13.15	0	0.00	13.10	2	1,638	0.12%
2022/03/10	0	0.00	1	13.15	13.20	-1	1,645	-0.06%
2022/03/09	1	12.90	1	12.80	12.90	0	1,641	0.00%
2022/03/07	1	12.95	0	0.00	13.00	1	1,644	0.06%
2022/02/10	1	14.10	0	0.00	14.15	1	2,573	0.04%
2022/02/09	0.1	14.15	0	0.00	14.25	0.1	2,693	0.01%
2022/01/21	4	13.73	10	13.80	13.60	-6	3,054	-0.20%
2022/01/19	0	0.00	2	14.05	14.15	-2	3,061	-0.07%
2022/01/12	5	13.95	0	0.00	13.95	5	3,143	0.16%
2022/01/06	2.1	14.29	0	0.00	14.25	2.1	3,626	0.06%
2022/01/03	1.1	14.66	1	14.75	14.75	0.1	3,891	0.00%
2021/12/30	1	14.80	1	15.00	14.85	0	3,886	0.00%
2021/12/29	36	14.88	0	0.00	14.85	36	3,891	0.93%
2021/12/28	0.1	14.60	0	0.00	14.55	0.1	3,868	0.00%
2021/12/23	0.1	14.30	0	0.00	14.40	0.1	3,878	0.00%
2021/12/22	1	14.25	5	14.41	14.40	-4	3,885	-0.10%
2021/12/20	0	0.00	2	14.35	14.35	-2	3,879	-0.05%
2021/12/17	1.1	14.55	1	14.65	14.35	0.1	3,885	0.00%
2021/12/16	3	14.87	0	0.00	14.75	3	3,883	0.08%
2021/12/15	0	0.00	9	15.27	15.30	-9	3,838	-0.23%
2021/12/14	1	14.95	5	15.20	15.40	-4	3,754	-0.11%
2021/12/13	15	15.21	1.1	14.78	15.20	13.9	3,781	0.37%
2021/12/10	11	15.05	2	15.10	14.70	9	4,151	0.22%
2021/12/07	5	14.25	0	0.00	14.25	5	4,314	0.12%
2021/12/06	0.1	14.15	0	0.00	14.25	0.1	4,303	0.00%
2021/12/02	0.1	14.25	0	0.00	14.00	0.1	4,294	0.00%
2021/11/29	7.3	13.98	24	14.06	14.00	-16.7	4,261	-0.39%
2021/11/26	2.1	14.35	0	0.00	14.35	2.1	4,240	0.05%
2021/11/25	0	0.00	0.2	14.80	14.75	-0.2	4,200	0.00%
2021/11/23	24	14.72	3	15.33	14.50	21	4,130	0.51%
2021/11/22	2	15.30	21	15.49	15.45	-19	4,029	-0.47%
2021/11/19	4	15.45	9	15.43	15.00	-5	3,938	-0.13%
2021/11/18	1	14.40	2	14.55	14.50	-1	3,724	-0.03%
2021/11/17	0	0.00	6	14.80	14.85	-6	3,697	-0.16%
2021/11/16	20	14.73	5	14.95	14.65	15	3,658	0.41%
2021/11/15	0	0.00	10	14.70	14.75	-10	3,621	-0.28%
2021/11/12	2	14.25	0	0.00	14.25	2	3,583	0.06%
2021/11/11	5	14.70	0	0.00	14.50	5	3,544	0.14%
2021/11/10	0	0.00	1	14.95	14.80	-1	3,500	-0.03%
2021/11/09	0	0.00	4	14.85	14.90	-4	3,405	-0.12%
2021/11/08	0	0.00	11	14.90	14.45	-11	3,316	-0.33%
2021/11/05	5	14.69	14	14.61	14.60	-9	3,235	-0.28%
2021/11/04	12	14.03	7	14.48	13.90	5	2,989	0.17%
2021/11/03	0	0.00	2	14.05	14.05	-2	2,905	-0.07%
2021/11/01	10	13.90	0	0.00	13.95	10	2,884	0.35%
2021/10/29	5	13.85	0	0.00	13.80	5	2,874	0.17%
2021/10/27	7	13.94	0	0.00	14.05	7	2,850	0.25%
2021/10/18	14	13.44	0	0.00	13.50	14	2,754	0.51%
2021/10/15	5	13.80	0	0.00	13.75	5	2,752	0.18%
2021/10/14	1	14.00	1	15.20	14.00	0	2,684	0.00%
2021/10/13	2	14.33	2	14.38	14.15	0	2,369	0.00%
2021/10/12	1	13.70	0	0.00	13.70	1	2,110	0.05%
2021/10/08	0	0.00	20	14.20	14.00	-20	2,126	-0.94%
2021/10/01	0	0.00	1	14.20	13.70	-1	3,027	-0.03%
2021/09/28	0	0.00	3	14.05	14.00	-3	3,079	-0.10%
2021/09/27	0	0.00	5	14.11	14.20	-5	3,144	-0.16%
2021/09/24	3.1	14.05	0	0.00	13.90	3.1	3,245	0.10%
2021/09/23	1	14.00	0	0.00	14.25	1	3,697	0.03%
2021/09/17	1	13.70	0	0.00	14.25	1	3,984	0.03%
2021/09/16	6	14.33	0	0.00	14.20	6	3,945	0.15%
2021/09/15	12	15.33	12	15.11	15.05	0	3,803	0.00%
2021/09/14	0	0.00	55	14.98	14.35	-55	3,329	-1.65%
2021/09/13	0	0.00	1	13.95	13.75	-1	3,068	-0.03%
2021/09/02	1	12.85	0	0.00	12.90	1	3,821	0.03%
2021/08/24	1	12.15	0	0.00	12.10	1	3,905	0.03%
2021/08/17	0	0.00	4	12.35	12.25	-4	3,889	-0.10%
2021/08/16	10	12.35	0	0.00	12.40	10	3,886	0.26%
2021/08/13	0	0.00	1	13.00	12.90	-1	3,869	-0.03%
2021/08/12	2	13.25	0	0.00	13.25	2	3,860	0.05%
2021/08/11	2	13.68	0	0.00	13.40	2	3,850	0.05%
2021/08/10	0	0.00	2	13.10	13.10	-2	3,810	-0.05%
2021/08/05	0	0.00	0.8	13.50	13.45	-0.8	3,812	-0.02%
2021/07/30	0	0.00	3	13.65	13.50	-3	3,871	-0.08%
2021/07/26	20	13.70	1	13.75	13.65	19	3,851	0.49%
2021/07/22	20	14.00	2	14.00	13.70	18	3,879	0.46%
2021/07/21	2	13.75	0	0.00	13.80	2	3,857	0.05%
2021/07/20	0	0.00	9	14.42	14.35	-9	3,821	-0.24%
2021/07/19	2	14.95	3	14.82	14.85	-1	3,802	-0.03%
2021/07/16	0	0.00	2	14.60	14.35	-2	3,739	-0.05%
2021/07/15	2	14.60	0	0.00	14.45	2	3,727	0.05%
2021/07/13	29	14.25	1	14.35	14.15	28	3,700	0.76%
2021/07/12	7	14.72	3	14.87	14.65	4	3,638	0.11%
2021/07/09	12	15.43	8	15.65	14.90	4	3,550	0.11%
2021/07/08	0	0.00	27	14.97	15.20	-27	2,989	-0.90%
2021/07/06	2	13.90	2	13.80	13.80	0	2,745	0.00%
2021/07/02	7	14.10	0	0.00	14.00	7	2,697	0.26%
2021/07/01	9	14.92	2	14.48	14.45	7	2,627	0.27%
2021/06/30	11	15.12	36.7	15.66	15.15	-25.7	2,509	-1.03%
2021/06/29	5	14.37	4	14.34	14.65	1	2,051	0.05%
2021/06/28	0	0.00	2	13.45	13.35	-2	1,713	-0.12%
2021/06/23	10	13.53	1	13.45	13.50	9	1,645	0.55%
2021/06/22	5	13.80	0.2	13.79	13.80	4.8	1,607	0.30%
2021/06/21	2.1	13.95	2	14.15	14.05	0.1	1,553	0.01%
2021/06/18	7	14.47	1	14.50	14.50	6	1,471	0.41%
2021/06/17	6	14.12	4	14.00	14.20	2	1,199	0.17%
2021/06/15	0	0.00	2.6	13.22	13.50	-2.6	792	-0.33%
2021/06/11	0.3	12.85	0	0.00	12.75	0.3	758	0.04%
2021/06/09	3	13.05	0	0.00	12.95	3	757	0.40%
2021/06/08	2	13.48	2	13.30	13.25	0	737	0.00%
2021/06/01	0	0.00	15	12.95	13.00	-15	659	-2.28%
2021/05/31	0	0.00	10	12.70	12.65	-10	642	-1.56%
2021/05/20	1	12.10	0	0.00	12.05	1	642	0.16%
2021/05/17	10	11.40	0	0.00	11.45	10	644	1.55%
2021/05/13	0.3	12.18	4	12.30	12.25	-3.7	633	-0.58%
2021/05/12	1	12.25	0	0.00	12.20	1	624	0.16%
2021/04/29	0	0.00	7	13.50	13.15	-7	536	-1.30%
2021/04/28	7	13.35	7	12.79	13.35	0	507	0.00%
2021/04/23	0	0.00	5	12.65	12.65	-5	478	-1.04%
2021/04/14	1	12.35	32	12.40	12.30	-31	424	-7.31%
2021/04/12	0	0.00	10	12.60	12.70	-10	422	-2.37%
2021/04/08	4	12.60	0	0.00	12.65	4	445	0.90%
2021/04/01	0	0.00	1	12.15	12.25	-1	439	-0.23%
2021/03/30	1	12.25	0	0.00	12.15	1	427	0.23%
2021/03/29	0	0.00	5	12.10	12.15	-5	425	-1.17%
2021/03/22	1	12.15	0.1	12.10	12.15	0.9	412	0.21%
2021/03/15	0	12.00	0	0.00	11.90	0	403	0.00%
2021/03/09	0	0.00	0.4	12.00	11.90	-0.4	420	-0.10%
2021/03/04	0	0.00	2	12.00	11.95	-2	436	-0.46%
2021/02/26	1	11.90	0	0.00	11.90	1	444	0.23%
2021/02/24	0	0.00	4	12.10	12.05	-4	448	-0.89%
2021/02/22	3	12.00	0	0.00	12.05	3	451	0.66%
2021/02/17	2	11.50	0	0.00	11.60	2	454	0.44%
2021/02/01	0	0.00	2.2	11.25	11.20	-2.2	457	-0.48%
2021/01/20	5	11.70	0	0.00	11.60	5	463	1.08%
2021/01/13	0	0.00	0.5	11.90	11.85	-0.5	480	-0.10%
2021/01/08	4	12.10	0	0.00	12.05	4	466	0.86%
2021/01/06	10	12.10	0	0.00	12.05	10	473	2.11%
2021/01/05	0	0.00	10	12.45	12.30	-10	470	-2.12%
2020/12/31	5	12.85	0	0.00	12.80	5	474	1.05%
2020/12/30	0	0.00	0.3	12.50	12.55	-0.3	434	-0.06%
2020/12/29	2	12.50	0.3	12.33	12.40	1.7	425	0.39%
2020/12/28	1	12.20	0	0.00	12.20	1	422	0.24%
2020/12/22	10	12.15	0	0.00	12.15	10	419	2.38%
2020/12/16	1	12.35	0	0.00	12.30	1	443	0.23%
2020/12/15	3	12.30	0	0.00	12.30	3	446	0.67%
2020/12/08	1	12.40	0	0.00	12.45	1	498	0.20%
2020/12/07	3	12.60	0	0.00	12.40	3	598	0.50%
2020/12/02	0	0.00	1	13.10	13.00	-1	620	-0.16%
2020/12/01	2	13.00	0	0.00	12.95	2	620	0.32%
2020/11/16	0	0.00	10	12.45	12.40	-10	696	-1.44%
2020/11/11	0	0.00	3	12.18	12.20	-3	715	-0.42%
2020/11/04	10	12.00	1	12.00	12.00	9	764	1.18%
2020/11/03	2	11.90	0	0.00	11.85	2	771	0.26%
2020/10/28	15	12.23	0	0.00	12.10	15	812	1.85%
2020/10/27	2	12.35	0.1	12.55	12.40	1.9	817	0.23%
2020/10/26	3	12.75	1	12.75	12.60	2	821	0.24%
2020/10/13	1	12.80	0	0.00	12.70	1	1,535	0.07%
2020/10/08	0	0.00	1	13.20	13.20	-1	1,576	-0.06%
2020/09/29	1	13.40	0	0.00	13.30	1	2,392	0.04%
2020/09/25	5	13.51	1	13.05	13.10	4	2,506	0.16%
2020/09/24	10	13.40	0	0.00	13.40	10	2,506	0.40%
2020/09/23	20	13.78	0	0.00	13.75	20	2,498	0.80%
2020/09/16	0	0.00	0	14.70	14.10	0	2,492	0.00%
2020/09/11	0	0.00	2	15.00	14.35	-2	2,486	-0.08%
2020/09/10	2	15.15	1	14.55	15.15	1	2,462	0.04%
2020/09/09	0	0.00	2	14.25	14.30	-2	2,365	-0.08%
2020/09/08	2	15.00	0	0.00	15.05	2	2,352	0.09%
2020/08/26	0	0.00	1	14.80	14.70	-1	2,712	-0.04%
2020/08/25	1	14.70	0	0.00	14.70	1	2,715	0.04%
2020/08/20	0	0.00	32	14.50	13.85	-32	2,702	-1.18%
2020/08/18	5	14.58	0	0.00	14.60	5	2,676	0.19%
2020/08/17	0	0.00	20	14.90	14.85	-20	2,669	-0.75%
2020/08/13	5	14.98	0	0.00	14.90	5	2,666	0.19%
2020/08/12	2	14.70	0	0.00	14.80	2	2,654	0.08%
2020/08/11	2	15.25	53	15.14	15.00	-51	2,645	-1.93%
2020/08/10	0	0.00	1	15.65	15.65	-1	2,629	-0.04%
2020/08/04	1	15.60	0	0.00	15.60	1	2,732	0.04%
2020/08/03	1	15.55	0	0.00	15.50	1	2,779	0.04%
2020/07/28	10	15.65	7	15.52	15.55	3	3,058	0.10%
2020/07/27	2	15.80	0	0.00	15.65	2	3,048	0.07%
2020/07/22	81	17.39	0	0.00	17.45	81	2,935	2.76%
2020/07/21	21	17.40	3	17.50	17.30	18	2,880	0.62%
2020/07/20	3	17.45	7	17.44	17.30	-4	2,831	-0.14%
2020/07/17	34	17.16	26	17.37	16.90	8	2,780	0.29%
2020/07/15	0	0.00	0.1	16.30	16.30	-0.1	2,502	-0.01%
2020/07/14	0	0.00	13	16.36	16.50	-13	2,478	-0.52%
2020/07/13	22	16.71	8	16.69	16.90	14	2,447	0.57%
2020/07/10	1	16.45	12	16.85	16.45	-11	2,219	-0.50%
2020/07/07	10	15.75	0	0.00	15.60	10	1,824	0.55%
2020/06/18	0	0.00	2	15.00	14.95	-2	1,724	-0.12%
2020/06/12	0	0.00	5	13.85	14.30	-5	1,748	-0.29%
2020/06/09	2	15.45	0	0.00	15.50	2	1,720	0.12%
2020/06/05	0	0.00	0.1	15.40	15.40	-0.1	1,717	0.00%
2020/06/04	5	15.60	10	15.70	15.50	-5	1,700	-0.29%
2020/06/03	3	15.75	5	15.75	15.90	-2	1,594	-0.13%
2020/06/02	5	15.70	8	15.56	15.70	-3	1,467	-0.20%
2020/05/29	0	0.00	1	14.35	14.25	-1	1,364	-0.07%
2020/05/25	5	14.10	0	0.00	14.05	5	1,382	0.36%
2020/05/13	10	14.20	0	0.00	14.15	10	1,401	0.71%
2020/05/12	7	14.09	7	14.09	14.10	0	1,413	0.00%
2020/05/11	6	15.55	0	0.00	15.40	6	1,343	0.45%
2020/05/08	0	0.00	17	16.18	15.80	-17	1,325	-1.28%
2020/05/07	0	0.00	6	16.15	16.15	-6	1,281	-0.47%
2020/05/06	0	0.00	15	16.00	15.95	-15	1,258	-1.19%
2020/05/05	0	0.00	1	16.00	15.95	-1	1,229	-0.08%
2020/05/04	25	16.38	0	0.00	15.95	25	1,196	2.09%
2020/04/27	11	14.45	0	0.00	14.45	11	1,004	1.09%
2020/04/23	0	0.00	5	14.40	14.40	-5	1,048	-0.48%
2020/04/21	10	14.25	0	0.00	14.25	10	1,083	0.92%
2020/04/15	5	14.40	0	0.00	14.25	5	1,377	0.36%
2020/04/09	5	12.30	0	0.00	12.45	5	1,235	0.40%
2020/04/01	0	0.00	2	11.55	11.60	-2	1,218	-0.16%
2020/03/31	0	0.00	1	11.55	11.60	-1	1,221	-0.08%
2020/03/27	5	11.55	0	0.00	11.50	5	1,228	0.41%
2020/03/19	16	10.40	10	10.20	10.20	6	1,219	0.49%
2020/03/18	10	11.20	0	0.00	11.30	10	1,199	0.83%
2020/03/17	9	11.55	1	11.10	11.40	8	1,193	0.67%
2020/03/16	3	12.30	0	0.00	12.10	3	1,190	0.25%
2020/03/13	15	11.92	3	11.95	12.25	12	1,185	1.01%
2020/03/12	10	13.25	10	14.10	13.05	0	1,163	0.00%
2020/03/10	10	14.15	0	0.00	14.40	10	1,150	0.87%
2020/02/27	0	0.00	2	14.95	14.95	-2	1,136	-0.18%
2020/02/25	0	0.00	1	14.90	15.00	-1	1,115	-0.09%
2020/02/19	0	0.00	12	15.30	15.35	-12	1,104	-1.09%
2020/02/18	2	15.25	0	0.00	15.25	2	1,109	0.18%
2020/02/14	0	0.00	5	15.90	15.60	-5	1,124	-0.44%
2020/02/12	0	15.50	0	0.00	15.45	0	1,068	0.00%
2020/02/11	0	0.00	10	15.30	15.30	-10	1,066	-0.94%
2020/02/07	0	0.00	1	15.75	15.65	-1	1,034	-0.10%
2020/01/31	0	0.00	5	15.20	15.25	-5	976	-0.51%
2020/01/30	3	15.17	0	0.00	15.20	3	961	0.31%
2020/01/20	0	0.00	6	16.75	16.80	-6	919	-0.65%
2020/01/17	3	16.35	0	0.00	16.35	3	880	0.34%
2020/01/16	5	16.40	0	0.00	16.40	5	865	0.58%
2020/01/15	5	16.80	1	16.75	16.65	4	826	0.48%
2020/01/14	2	16.50	1	16.55	16.55	1	774	0.13%
2020/01/10	14	17.07	19.5	16.78	16.85	-5.5	684	-0.80%
2020/01/09	0	0.00	7	16.10	16.10	-7	451	-1.55%
2020/01/02	0	0.00	1	14.85	14.85	-1	439	-0.23%
2019/12/30	3	14.80	10	14.80	14.80	-7	508	-1.38%
2019/12/25	0	0.00	4	14.75	14.70	-4	502	-0.80%
2019/12/23	1	14.55	0	0.00	14.55	1	492	0.20%
2019/12/20	0	0.00	10	14.70	14.60	-10	494	-2.02%
2019/12/17	1	14.70	2	15.10	14.65	-1	494	-0.20%
2019/12/16	23	14.63	2	14.80	14.80	21	484	4.34%
2019/12/06	0	0.00	0.3	14.30	14.40	-0.3	481	-0.07%
2019/11/29	5	14.25	0	0.00	14.25	5	475	1.05%
2019/11/27	2	14.30	0	0.00	14.35	2	481	0.42%
2019/11/26	5	14.25	0	0.00	14.25	5	477	1.05%
2019/11/22	5.2	14.15	0	0.00	14.15	5.2	476	1.09%
2019/11/15	0	0.00	1	14.45	14.30	-1	492	-0.20%
2019/11/13	1	14.80	1	15.00	14.70	0	550	0.00%
2019/11/11	0	0.00	4	14.60	14.60	-4	533	-0.75%
2019/10/29	10	14.27	0	0.00	14.30	10	517	1.93%
2019/10/24	5	14.35	0	0.00	14.40	5	534	0.93%
2019/10/23	2	14.40	0	0.00	14.40	2	534	0.37%
2019/10/22	5	14.55	10	14.55	14.40	-5	540	-0.92%
2019/10/21	0	0.00	2	14.55	14.50	-2	559	-0.36%
2019/10/14	10	14.33	0	0.00	14.35	10	669	1.49%
2019/10/08	2	13.90	0	0.00	13.85	2	690	0.29%
2019/10/04	2	14.10	2	14.70	14.00	0	710	0.00%
2019/10/01	4	13.65	0	0.00	13.60	4	695	0.57%
2019/09/27	10	13.60	0	0.00	13.60	10	802	1.25%
2019/09/18	2	14.00	0	0.00	14.05	2	819	0.24%
2019/08/22	0	0.00	2	14.50	14.50	-2	946	-0.21%
2019/08/16	2	14.30	1	14.15	14.25	1	948	0.11%
2019/08/13	0	0.00	1	13.60	13.60	-1	947	-0.11%
2019/08/08	10	13.80	0	0.00	13.80	10	963	1.04%
2019/07/30	1	14.80	0	0.00	14.70	1	1,062	0.09%
2019/07/26	4	15.15	0	0.00	15.10	4	1,098	0.36%
2019/07/23	2.3	14.41	0	0.00	14.40	2.3	1,131	0.20%
2019/07/18	0.2	15.05	0	0.00	15.10	0.2	1,142	0.02%
2019/07/17	0	0.00	1	15.75	15.55	-1	1,133	-0.09%
2019/07/16	1	17.25	1	17.30	17.25	0	1,126	0.00%
2019/07/15	2	17.25	0	0.00	17.25	2	1,136	0.18%
2019/07/08	1	17.00	0	0.00	17.00	1	1,196	0.08%
2019/07/01	0	0.00	0	17.10	16.20	0	1,321	0.00%
2019/06/28	8	16.10	8	16.05	16.05	0	1,400	0.00%
2019/06/27	5	16.25	5	16.10	16.10	0	1,493	0.00%
2019/06/26	6	15.98	5	16.10	16.10	1	1,646	0.06%
2019/06/19	0	0.00	2	16.55	16.60	-2	1,929	-0.10%
2019/06/18	0	0.00	2	16.48	16.40	-2	2,050	-0.10%
2019/06/17	0	0.00	6	16.41	16.30	-6	2,054	-0.29%
2019/06/14	1	16.45	0	0.00	16.30	1	2,078	0.05%
2019/06/03	0	0.00	5	16.70	16.70	-5	2,220	-0.23%
2019/05/31	6	17.10	1	16.90	16.90	5	2,205	0.23%
2019/05/30	10	17.03	1	17.20	17.10	9	2,200	0.41%
2019/05/29	0	0.00	0.2	17.05	17.05	-0.2	2,177	-0.01%
2019/05/28	1	16.25	1	16.70	16.70	0	2,148	0.00%
2019/05/27	0	0.00	5	16.45	16.45	-5	2,153	-0.23%
2019/05/23	5	15.75	0	0.00	15.85	5	2,175	0.23%
2019/05/22	0	0.00	10	15.90	15.85	-10	2,188	-0.46%
2019/05/17	12	16.13	12	15.85	15.85	0	2,242	0.00%
2019/05/15	10	16.45	13	16.50	16.50	-3	2,260	-0.13%
2019/05/14	4	15.10	17	15.62	15.60	-13	2,292	-0.57%
2019/05/10	7	16.13	0	0.00	16.00	7	2,319	0.30%
2019/05/09	10	16.23	0	0.00	16.20	10	2,307	0.43%
2019/05/08	0	0.00	10	16.70	16.70	-10	2,291	-0.44%
2019/05/06	0	0.00	2	16.75	16.90	-2	2,288	-0.09%
2019/04/30	10	16.00	10	16.25	16.25	0	2,228	0.00%
2019/04/29	11	16.22	14	16.17	16.10	-3	2,226	-0.13%
2019/04/26	5	16.26	0	0.00	16.60	5	2,212	0.23%
2019/04/24	2	16.80	0	0.00	16.50	2	2,189	0.09%
2019/04/19	5	16.30	10	17.05	17.10	-5	2,160	-0.23%
2019/04/18	2	16.60	0	0.00	16.20	2	2,101	0.10%
2019/04/16	15	16.95	2	17.00	16.75	13	2,083	0.62%
2019/04/15	2	17.20	0	0.00	17.00	2	2,143	0.09%
2019/04/11	2	17.45	10	17.35	17.45	-8	2,091	-0.38%
2019/04/10	0	0.00	2	17.05	17.15	-2	2,014	-0.10%
2019/04/09	3	16.90	7	17.00	17.00	-4	2,016	-0.20%
2019/04/08	5	17.10	0	0.00	16.95	5	2,101	0.24%
2019/04/02	0	0.00	11	17.13	17.20	-11	1,996	-0.55%
2019/04/01	0	0.00	2	17.20	17.15	-2	1,914	-0.10%
2019/03/29	0	0.00	27	16.64	16.60	-27	1,818	-1.49%
2019/03/28	10	16.00	12	15.85	15.80	-2	1,663	-0.12%
2019/03/27	0	0.00	1	16.25	16.25	-1	1,629	-0.06%
2019/03/26	2	16.50	0	0.00	16.05	2	1,603	0.12%
2019/03/25	0	0.00	0.1	16.15	16.15	-0.1	1,549	0.00%
2019/03/22	14	15.79	51	15.74	16.00	-37	1,500	-2.47%
2019/03/21	6	15.50	3	15.50	15.50	3	1,350	0.22%
2019/03/20	2	14.15	0	0.00	14.10	2	1,221	0.16%
2019/03/18	2	14.30	1	14.30	14.30	1	1,190	0.08%
2019/03/11	10	13.60	0	0.00	13.55	10	1,116	0.90%
2019/03/08	1	13.40	0	0.00	13.35	1	1,137	0.09%
2019/02/26	2	13.75	13	13.60	13.55	-11	1,148	-0.96%
2019/02/25	11	13.80	0	0.00	13.75	11	1,140	0.96%
2019/02/22	0	0.00	1	14.20	13.85	-1	1,125	-0.09%
2019/02/18	10	13.70	0	0.00	13.65	10	1,049	0.95%
2019/02/15	0	0.00	10	13.88	13.65	-10	1,060	-0.94%
2019/02/13	0	0.00	10	13.60	13.95	-10	1,110	-0.90%
2019/02/12	0	0.00	1	13.70	13.30	-1	1,063	-0.09%
2019/02/11	10	13.20	10	13.20	13.30	0	1,055	0.00%
2019/01/16	0	0.00	2	12.80	12.90	-2	991	-0.20%
2019/01/08	6	12.90	6	12.90	12.90	0	965	0.00%
2018/12/27	2	12.85	0	0.00	12.55	2	821	0.24%
2018/12/19	0	0.00	34.2	11.82	11.80	-34.2	711	-4.80%
2018/12/04	0	0.00	1	13.35	13.20	-1	725	-0.14%
2018/11/22	2	12.40	0	0.00	12.40	2	609	0.33%
2018/11/14	10	13.40	0	0.00	12.95	10	572	1.75%
2018/11/13	13	12.83	3	13.20	13.10	10	545	1.83%
2018/11/12	3	12.95	8	13.29	13.10	-5	543	-0.92%
2018/11/09	0	0.00	3	12.27	12.80	-3	493	-0.61%
2018/11/08	0	0.00	2	11.40	11.65	-2	475	-0.42%
2018/11/01	2	10.80	0	0.00	10.90	2	525	0.38%
2018/10/30	3	10.55	0	0.00	10.35	3	509	0.59%
2018/10/11	3	11.10	0	0.00	11.00	3	492	0.61%
2018/10/05	12	12.71	0	0.00	12.75	12	467	2.57%
2018/09/19	0	0.00	13	13.62	13.70	-13	473	-2.74%
2018/09/17	0.2	12.90	0	0.00	12.90	0.2	453	0.05%
2018/09/14	0	0.00	10	13.00	12.90	-10	454	-2.20%
2018/09/07	10	12.80	0	0.00	13.00	10	471	2.12%
2018/08/13	1	12.85	0	0.00	12.85	1	835	0.12%
2018/08/10	2	13.40	0	0.00	13.45	2	804	0.25%
2018/08/03	0	0.00	12.8	14.36	14.35	-12.8	813	-1.58%
2018/07/27	0	0.00	1	14.80	14.85	-1	795	-0.13%
2018/07/16	0	0.00	5	14.95	14.90	-5	835	-0.60%
2018/07/11	0	0.00	10	15.00	15.00	-10	855	-1.17%
2018/07/04	10	14.20	10	14.40	14.35	0	903	0.00%
2018/06/26	21	14.90	0	0.00	15.00	21	1,065	1.97%
2018/06/22	0	0.00	1	15.20	15.40	-1	1,132	-0.09%
2018/06/20	0	0.00	0.1	15.35	15.35	-0.1	1,173	-0.01%
2018/06/13	5	16.10	0	0.00	15.95	5	1,321	0.38%
2018/06/12	10	16.45	0	0.00	16.15	10	1,348	0.74%
2018/06/06	1	15.60	0	0.00	15.60	1	1,342	0.07%
2018/06/05	0	0.00	1	16.55	15.95	-1	1,324	-0.08%
2018/05/31	0	0.00	1	15.65	15.65	-1	1,229	-0.08%
2018/05/30	9	16.17	10	16.12	16.00	-1	1,216	-0.08%
2018/05/29	0	0.00	11	15.45	15.60	-11	1,140	-0.96%
2018/05/16	0	0.00	10	14.20	14.20	-10	1,089	-0.92%
2018/05/14	1	14.00	0	0.00	14.15	1	1,117	0.09%
2018/05/11	2	14.65	0	0.00	14.35	2	1,125	0.18%
2018/05/10	0	0.00	8	15.00	15.05	-8	1,110	-0.72%
2018/05/08	0	0.00	1	15.05	15.10	-1	1,113	-0.09%
2018/04/30	0	0.00	1	15.10	15.10	-1	1,137	-0.09%
2018/04/27	0	0.00	15	14.92	14.95	-15	1,160	-1.29%
2018/04/26	5	14.95	0	0.00	14.95	5	1,173	0.43%
2018/04/25	20	15.50	10	15.40	15.45	10	1,175	0.85%
2018/04/20	0	0.00	10	15.50	15.45	-10	1,270	-0.79%
2018/04/16	5	16.10	0	0.00	15.95	5	1,480	0.34%
2018/04/11	20	16.20	0	0.00	16.05	20	1,517	1.32%
2018/04/09	10	16.35	1	16.65	16.05	9	1,583	0.57%
2018/04/03	0	0.00	2	16.40	16.25	-2	1,527	-0.13%
2018/03/30	15	15.49	0	0.00	15.30	15	1,482	1.01%
2018/03/27	2	16.00	1	16.20	15.65	1	1,513	0.07%
2018/03/26	6	15.63	1	15.60	15.60	5	1,447	0.35%
2018/03/23	15	15.25	0	0.00	15.40	15	1,411	1.06%
2018/03/15	0	0.00	11	15.30	15.30	-11	1,180	-0.93%
2018/03/12	4	13.90	0	0.00	13.75	4	1,110	0.36%
2018/02/23	0	0.00	0.1	14.35	14.35	-0.1	1,357	0.00%
2018/02/09	2	13.50	0	0.00	13.70	2	1,477	0.14%
2018/02/08	10	14.00	0	0.00	14.10	10	1,475	0.68%
2018/02/06	1	14.10	0	0.00	13.90	1	1,540	0.06%
2018/02/05	4	15.10	0	0.00	15.20	4	1,651	0.24%
2018/01/26	2	15.70	0	0.00	15.80	2	2,189	0.09%
2018/01/23	15	15.88	1	16.00	15.60	14	2,252	0.62%
2018/01/22	32	16.15	0	0.00	16.10	32	2,235	1.43%
2018/01/19	10	16.30	0	0.00	16.30	10	2,239	0.45%
2018/01/17	12	16.47	2	16.55	16.60	10	2,279	0.44%
2018/01/15	0	0.00	41	17.02	17.40	-41	2,191	-1.87%
2018/01/11	0	0.00	19	16.88	16.80	-19	2,071	-0.92%
2018/01/05	0.3	16.55	0	0.00	16.60	0.3	2,024	0.01%
2018/01/04	3.7	16.61	2	16.70	16.75	1.7	2,005	0.08%
2018/01/03	0	0.00	0.1	16.20	16.25	-0.1	1,974	-0.01%