• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    742張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永捷 (4714)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00118.2018.05-12,206-0.05%
2024/12/06118.8000.0018.4512,4320.04%
2024/12/0500.00219.2518.75-22,454-0.08%
2024/12/04118.9500.0018.7512,5930.04%
2024/12/03119.0000.0018.9512,7820.04%
2024/12/0200.00318.8319.00-33,289-0.09%
2024/11/29118.0500.0017.9013,6820.03%
2024/11/28118.0500.0017.7514,1640.02%
2024/11/27118.25318.2018.05-24,250-0.05%
2024/11/25018.8000.0018.8504,6480.00%
2024/11/2200.00218.4518.40-24,666-0.04%
2024/11/2100.00218.2518.25-24,710-0.04%
2024/11/20118.2500.0018.2014,8820.02%
2024/11/18218.23218.2518.2004,9190.00%
2024/11/15118.6000.0018.5514,9370.02%
2024/11/145.118.79318.8818.552.15,0030.04%
2024/11/13419.25219.3518.9525,0260.04%
2024/11/121219.43219.4519.35105,0430.20%
2024/11/11320.0024.119.8220.05-21.15,045-0.42%
2024/11/08119.00119.1519.0505,0050.00%
2024/11/07118.9500.0018.9515,0250.02%
2024/11/06318.60118.5518.5525,0320.04%
2024/11/05118.5000.0018.5015,0660.02%
2024/11/0400.00118.7018.60-15,168-0.02%
2024/11/01118.5500.0018.7015,2350.02%
2024/10/3000.001318.5718.45-135,321-0.24%
2024/10/2500.001019.3019.25-105,493-0.18%
2024/10/24119.2500.0019.2515,5270.02%
2024/10/23520.041119.8019.65-65,529-0.11%
2024/10/2200.00119.2019.20-15,490-0.02%
2024/10/21419.1100.0019.1045,5550.07%
2024/10/18319.32019.4019.2535,5850.05%
2024/10/17619.61119.8519.5555,6670.09%
2024/10/16119.4000.0019.4515,6950.02%
2024/10/141019.70819.9619.7025,8380.03%
2024/10/09818.9600.0018.6586,3240.13%
2024/10/08619.3800.0019.0566,3410.09%
2024/10/07019.502519.5019.50-256,371-0.39%
2024/10/04219.63119.7019.6016,4410.02%
2024/10/0100.001020.0019.80-106,503-0.15%
2024/09/301319.39219.4019.35116,4960.17%
2024/09/27520.0000.0019.8056,5160.08%
2024/09/264.219.83319.9219.701.26,5110.02%
2024/09/2511.120.01320.4020.008.16,5270.12%
2024/09/240.120.1000.0020.300.16,5150.00%
2024/09/23520.60520.2720.5006,5140.00%
2024/09/201121.4168.421.5421.25-57.46,447-0.89%
2024/09/1911321.1863.120.7620.8549.96,1810.81% 大買/
2024/09/181620.051020.4019.9066,0380.10%
2024/09/16219.95120.0019.9516,0310.02%
2024/09/1300.00319.9019.85-36,058-0.05%
2024/09/122.119.90219.9519.800.16,1300.00%
2024/09/111419.75119.7019.70136,1780.21%
2024/09/10220.08119.8519.8516,2580.02%
2024/09/091519.862220.1320.30-76,265-0.11%
2024/09/06119.65119.8519.5006,1900.00%
2024/09/05719.98120.0019.5566,2220.10%
2024/09/04820.841120.3020.30-36,181-0.05%
2024/09/031722.353.221.8721.9513.86,3020.22%
2024/09/02621.71421.7021.6025,7870.03%
2024/08/301521.49821.2421.6575,4030.13%
2024/08/29519.79119.7519.9044,9820.08%
2024/08/28419.64120.0519.6035,0000.06%
2024/08/2700.001919.0619.20-194,806-0.40%
2024/08/26418.2100.0018.2044,8810.08%
2024/08/2300.00318.6018.40-35,333-0.06%
2024/08/22818.72319.5218.7555,6700.09%
2024/08/211.317.9700.0017.951.35,5540.02%
2024/08/19118.1500.0018.1015,6180.02%
2024/08/161518.45518.4818.35105,6770.18%
2024/08/15217.8500.0017.8525,6350.04%
2024/08/14418.3610018.2418.10-965,642-1.70%
2024/08/131318.4900.0018.35135,6350.23%
2024/08/12019.551019.8019.55-105,589-0.18%
2024/08/0915.119.1400.0019.1015.15,5910.27%
2024/08/082.118.8600.0018.852.15,6410.04%
2024/08/062.117.572017.3517.75-17.95,714-0.31%
2024/08/05719.2000.0019.2075,6930.12%
2024/08/0220.221.95121.6521.3019.25,6690.34%
2024/08/01122.158.222.0622.15-7.25,662-0.13%
2024/07/31519.85120.2520.1545,7420.07%
2024/07/30519.0800.0019.9056,6630.08%
2024/07/2912.219.923120.0519.50-18.86,772-0.28%
2024/07/262.220.3300.0020.202.26,8160.03%
2024/07/23120.8500.0020.8516,8570.01%
2024/07/2200.001020.7520.90-106,877-0.15%
2024/07/195.521.4900.0021.355.56,8880.08%
2024/07/181021.30821.7022.0027,0020.03%
2024/07/17021.60121.4021.50-16,987-0.01%
2024/07/1613.221.77321.9021.4510.27,0340.15%
2024/07/123522.99322.8522.75327,0110.46%
2024/07/11323.231722.8422.25-146,738-0.21%
2024/07/10621.991121.9922.15-56,627-0.08%
2024/07/09121.4500.0021.5016,6930.01%
2024/07/080.122.00122.3522.20-0.96,716-0.01%
2024/07/052321.581121.5421.95126,8700.17%
2024/07/04521.4000.0021.3056,8820.07%
2024/07/031321.320.121.5021.2012.97,0060.18%
2024/07/02320.90120.9020.8527,1930.03%
2024/07/01821.34321.0021.0057,2860.07%
2024/06/28521.3500.0021.3557,4420.07%
2024/06/27121.45121.3521.2507,6600.00%
2024/06/26421.6500.0021.5547,7840.05%
2024/06/210.222.1500.0022.100.28,9340.00%
2024/06/200.522.2000.0022.200.59,1490.01%
2024/06/1912.522.6900.0022.5012.59,5260.13%
2024/06/18522.70522.9023.0009,6700.00%
2024/06/17023.15723.2122.70-710,005-0.07%
2024/06/14422.7500.0022.60410,1580.04%
2024/06/1300.00522.3522.40-510,678-0.05%
2024/06/124.122.611022.6022.25-5.911,839-0.05%
2024/06/1100.00223.2022.75-212,044-0.02%
2024/06/070.122.859023.5422.85-89.912,178-0.74%
2024/06/061021.95421.3621.90612,2920.05%
2024/06/04121.8500.0021.85112,3630.01%
2024/06/03522.45123.0022.50412,4430.03%
2024/05/31222.5000.0022.75212,4500.02%
2024/05/301023.30423.1122.50612,4970.05%
2024/05/291023.06723.1422.60312,4070.02%
2024/05/28423.5515.222.4423.55-11.212,014-0.09%
2024/05/2700.00121.3521.45-111,754-0.01%
2024/05/241120.79120.8020.751011,8100.08%
2024/05/237.121.0500.0021.007.111,9070.06%
2024/05/225.121.48121.8521.704.112,1420.03%
2024/05/21121.2000.0021.10112,2810.01%
2024/05/201321.03721.3221.20612,4070.05%
2024/05/17621.011.120.9520.904.914,0060.04%
2024/05/16621.0300.0021.00614,8680.04%
2024/05/1500.000.421.2521.10-0.415,1910.00%
2024/05/14121.706121.8021.35-6015,743-0.38%
2024/05/13220.808.121.0020.90-6.116,049-0.04%
2024/05/10421.161121.1221.30-716,143-0.04%
2024/05/09121.05521.7521.10-416,142-0.02%
2024/05/081521.52121.3521.651416,0780.09%
2024/05/07121.05021.2521.40116,0390.01%
2024/05/069.221.6400.0021.159.215,9490.06%
2024/05/0338.124.021123.5122.6027.115,7030.17%
2024/05/0200.005.723.2523.25-5.714,788-0.04%
2024/04/30121.4000.0021.15114,8000.01%
2024/04/296.120.64220.6020.904.114,9070.03%
2024/04/24620.320.420.0720.555.614,7710.04%
2024/04/2314.119.98819.5519.706.114,6270.04%
2024/04/220.220.601.320.1220.00-1.114,591-0.01%
2024/04/19419.5300.0019.50414,5020.03%
2024/04/18320.30620.3120.40-314,417-0.02%
2024/04/17220.63120.8020.80114,3640.01%
2024/04/16920.45420.0019.95514,3120.03%
2024/04/1510.221.3700.0021.2510.214,1750.07%
2024/04/125.822.494.122.3022.301.714,0700.01%
2024/04/11222.28522.8922.70-313,992-0.02%
2024/04/101122.10122.1022.301013,7560.07%
2024/04/091822.5100.0022.251813,6800.13%
2024/04/08923.1000.0023.00913,5310.07%
2024/04/033122.5500.0022.753113,3080.23%
2024/04/021722.83623.2622.951113,1930.08%
2024/04/01222.831.123.1522.850.912,9940.01%
2024/03/29422.60022.3522.10412,7580.03%
2024/03/2812.123.571023.4922.502.112,6090.02%
2024/03/27222.780.122.8522.901.911,8440.02%
2024/03/261121.98322.1321.05811,5050.07%
2024/03/251422.98522.7222.60911,3660.08%
2024/03/2230.223.391.323.4922.6028.911,1160.26%
2024/03/2100.00623.0123.00-610,689-0.06%
2024/03/201723.19523.2123.401210,4590.11%
2024/03/19422.734.122.5122.70-0.110,0560.00%
2024/03/187.123.146.323.3222.900.89,7890.01%
2024/03/1542.622.711522.7422.6527.69,1900.30%
2024/03/1400.00421.3822.00-47,989-0.05%
2024/03/13320.35420.3520.00-17,736-0.01%
2024/03/12621.98221.7821.5547,4750.05%
2024/03/0800.002.122.9522.20-2.16,980-0.03%
2024/03/07124.65128.5024.6506,9020.00%
2024/03/0500.00326.3226.70-36,686-0.04%
2024/03/0400.00723.6924.30-76,652-0.11%
2024/03/0100.00123.8023.65-16,621-0.02%
2024/02/2900.00323.1723.55-36,597-0.05%
2024/02/2700.003.321.7122.05-3.36,519-0.05%
2024/02/2600.001022.7622.95-106,430-0.16%
2024/02/231722.461922.6623.00-26,300-0.03%
2024/02/22140.421.471421.5521.45126.46,0182.10% 大買/鉅額交易
2024/02/214520.391120.4920.45345,8320.58%
2024/02/2062.121.0226520.3720.00-202.95,720-3.55% 大賣/鉅額交易
2024/02/1938.520.082720.2220.8011.54,0790.28%
2024/02/16218.439.218.8518.95-7.23,185-0.23%
2024/02/15616.509.217.0817.25-3.22,817-0.12%
2024/02/05215.7036.215.5715.70-34.22,238-1.53%
2024/02/021614.201314.3514.3031,8440.16%
2024/02/0100.004014.2413.95-401,681-2.38%
2024/01/3100.002013.9013.80-201,634-1.22%
2024/01/2500.00113.6513.65-11,616-0.06%
2024/01/24113.7000.0013.7011,6040.06%
2024/01/232.714.251114.0214.30-8.31,483-0.56%
2024/01/22113.751013.3013.75-91,300-0.69%
2024/01/191013.0500.0013.10101,2790.78%
2024/01/1600.002013.2813.50-201,383-1.45%
2024/01/12512.8000.0012.7551,5890.31%
2024/01/092113.0700.0013.05211,7071.23%
2024/01/08113.2500.0013.2511,7840.06%
2024/01/05113.3000.0013.3011,8220.05%
2023/12/29113.551013.8013.55-92,156-0.42%
2023/12/27113.5500.0013.5512,1460.05%
2023/12/251013.4000.0013.40102,1400.47%
2023/12/21113.55913.7013.55-82,127-0.38%
2023/12/2000.00113.7513.65-12,126-0.05%
2023/12/1800.00113.6513.80-12,116-0.05%
2023/12/151113.5000.0013.45112,1150.52%
2023/12/14113.7000.0013.7012,1290.05%
2023/12/12113.8500.0013.7012,1970.05%
2023/12/08213.7300.0013.7522,1760.09%
2023/12/0600.00213.9813.90-22,145-0.09%
2023/12/04214.1500.0014.0522,1230.09%
2023/11/3000.00114.4014.50-12,091-0.05%
2023/11/29214.43614.5314.35-42,046-0.20%
2023/11/28114.301214.2014.25-111,957-0.56%
2023/11/24114.10314.1014.10-21,797-0.11%
2023/11/20114.1500.0013.9011,6980.06%
2023/11/1700.002113.9513.95-211,651-1.27%
2023/11/1400.00113.2013.25-11,591-0.06%
2023/11/13213.181413.0813.05-121,583-0.76%
2023/11/1000.003413.5213.50-341,568-2.17%
2023/11/082113.5500.0013.50211,5691.34%
2023/11/0700.00113.9013.75-11,573-0.06%
2023/11/06513.75913.9013.85-41,582-0.25%
2023/11/01113.3500.0013.3511,5890.06%
2023/10/31113.5000.0013.3011,6480.06%
2023/10/30113.8000.0013.6511,6290.06%
2023/10/26113.901113.9713.90-101,608-0.62%
2023/10/25514.2100.0013.9051,5880.31%
2023/10/242013.9800.0014.25201,5761.27%
2023/10/234914.462114.5014.00281,5411.82%
2023/10/19113.802013.7713.85-191,365-1.39%
2023/10/18113.7500.0013.6511,3370.07%
2023/10/172013.802014.3013.8501,3630.00%
2023/10/16613.93614.1013.8001,3340.00%
2023/10/13013.80213.6513.55-21,363-0.15%
2023/10/12613.33513.5013.4011,4160.07%
2023/10/112014.231114.3014.0591,3590.66%
2023/10/06114.001714.0513.85-161,232-1.30%
2023/10/04113.1000.0013.1011,0840.09%
2023/09/2000.001013.4513.40-101,085-0.92%
2023/08/21012.5000.0012.5001,1530.00%
2023/08/1800.00412.6012.55-41,158-0.35%
2023/08/1600.002412.2112.45-241,155-2.08%
2023/08/1500.00412.6512.50-41,150-0.35%
2023/08/14212.351512.4012.40-131,149-1.13%
2023/08/11512.8000.0012.7551,1330.44%
2023/08/101213.0200.0013.10121,1171.07%
2023/08/092013.4000.0013.30201,1031.81%
2023/08/0700.00113.8513.75-11,087-0.09%
2023/08/04113.852514.0013.85-241,070-2.24%
2023/08/02213.0000.0013.0521,0000.20%
2023/07/31513.2000.0013.0059900.50%
2023/07/271013.7500.0013.60109651.04%
2023/07/252013.5000.0013.50209432.12%
2023/07/2400.001013.1013.25-10935-1.07%
2023/07/211613.2900.0013.10169181.74%
2023/07/20513.1000.0013.2059080.55%
2023/07/19512.802312.8512.80-18872-2.06%
2023/07/182813.5400.0013.15288473.30%
2023/07/17713.244512.9013.25-38736-5.16%
2023/07/1400.00212.3012.05-2681-0.29%
2023/07/12511.9000.0011.8057230.69%
2023/07/072412.0300.0011.90247213.33%
2023/06/2900.001012.2012.20-10687-1.45%
2023/06/2800.002112.1512.15-21686-3.06%
2023/06/140.112.5000.0012.400.16710.01%
2023/06/1200.00512.5512.50-5668-0.75%
2023/06/0600.00512.9512.95-5632-0.79%
2023/06/0200.00712.6012.50-7527-1.33%
2023/05/3100.00112.4512.55-1514-0.19%
2023/05/30112.451512.7812.45-14506-2.76%
2023/05/29712.0000.0012.1074461.57%
2023/05/1600.001012.2012.20-10426-2.34%
2023/05/1500.00212.2012.05-2422-0.47%
2023/05/111311.9000.0011.85134173.11%
2023/05/02512.2000.0012.1553881.29%
2023/04/2800.001.112.9312.45-1.1380-0.28%
2023/04/27112.85512.4512.85-4351-1.14%
2023/04/2600.00312.0012.35-3303-0.99%
2023/04/251012.15212.4011.9582912.74%
2023/04/240.112.4500.0012.200.12810.02%
2023/04/20311.90111.9511.8022510.80%
2023/04/19012.151012.3012.00-10244-4.09%
2023/04/181112.35512.2012.3562042.94%
2023/04/102011.20411.3811.201613012.25%
2023/04/07811.2000.0011.2081296.16%
2023/03/3100.00211.3511.30-2130-1.53%
2023/03/28011.3000.0011.2001240.00%
2023/03/27311.2700.0011.2531222.44%
2023/03/24611.1800.0011.1061214.94%
2023/03/17510.9000.0010.8551144.35%
2023/03/161010.9000.0010.85101128.89%
2023/02/221010.9000.0011.00101089.23%
2023/02/1500.000.110.6010.55-0.1103-0.10%
2023/01/12110.3500.0010.3511040.96%
2022/12/26110.5000.0010.5511120.89%
2022/12/12510.9000.0010.9551313.79%
2022/12/0500.00111.2011.15-1139-0.72%
2022/11/2900.000.210.8010.90-0.2135-0.13%
2022/11/2500.00110.9510.85-1136-0.73%
2022/11/2200.001.110.5910.85-1.1135-0.80%
2022/11/10710.7700.0010.7571434.87%
2022/10/24310.3500.0010.3031711.75%
2022/10/05111.2500.0011.0511810.55%
2022/10/03110.9500.0011.0011860.53%
2022/08/1800.001112.3512.35-11380-2.89%
2022/08/1600.00412.3012.25-4400-1.00%
2022/07/12111.40111.4011.4506060.00%
2022/07/061011.5500.0011.40106191.61%
2022/06/24013.2000.0013.0006790.00%
2022/06/20313.4000.0013.0037090.42%
2022/06/171713.6500.0013.60176962.44%
2022/06/146013.6300.0013.75607168.38%
2022/06/131013.9000.0013.95107061.42%
2022/06/10114.2000.0014.2017020.14%
2022/06/08114.1000.0014.1517010.14%
2022/06/06514.4000.0014.3057070.71%
2022/06/0100.001014.0013.90-10724-1.38%
2022/05/1800.00313.7013.60-3671-0.45%
2022/05/1700.003613.4613.55-36677-5.32%
2022/05/162013.0000.0013.20206722.98%
2022/05/131613.1000.0013.15166752.37%
2022/05/121313.2200.0013.15136691.94%
2022/05/1000.00113.4513.75-1651-0.15%
2022/04/2900.005013.3013.25-50682-7.33%
2022/04/275012.8600.0012.85507107.03%
2022/04/25513.2500.0013.1557240.69%
2022/04/2100.00213.6013.60-2760-0.26%
2022/04/2000.00113.7013.95-1766-0.13%
2022/04/19413.7000.0013.7047730.52%
2022/04/1400.00413.6013.50-4809-0.49%
2022/04/12613.6300.0013.5068380.72%
2022/04/111013.4000.0013.30108451.18%
2022/04/0800.00113.3013.40-1859-0.12%
2022/04/071013.1000.0013.10108761.14%
2022/04/06313.7300.0013.7538830.34%
2022/03/3100.00814.2014.05-8915-0.87%
2022/03/3000.002414.1514.10-24918-2.61%
2022/03/29213.8500.0013.9529000.22%
2022/03/2400.00113.7513.70-1921-0.11%
2022/03/2200.000.413.9513.85-0.41,034-0.04%
2022/03/1800.0027.113.6913.95-27.11,294-2.09%
2022/03/1500.001713.3513.30-171,615-1.05%
2022/03/11213.1500.0013.1021,6380.12%
2022/03/1000.00113.1513.20-11,645-0.06%
2022/03/09112.90112.8012.9001,6410.00%
2022/03/07112.9500.0013.0011,6440.06%
2022/02/10114.1000.0014.1512,5730.04%
2022/02/090.114.1500.0014.250.12,6930.01%
2022/01/21413.731013.8013.60-63,054-0.20%
2022/01/1900.00214.0514.15-23,061-0.07%
2022/01/12513.9500.0013.9553,1430.16%
2022/01/062.114.2900.0014.252.13,6260.06%
2022/01/031.114.66114.7514.750.13,8910.00%
2021/12/30114.80115.0014.8503,8860.00%
2021/12/293614.8800.0014.85363,8910.93%
2021/12/280.114.6000.0014.550.13,8680.00%
2021/12/230.114.3000.0014.400.13,8780.00%
2021/12/22114.25514.4114.40-43,885-0.10%
2021/12/2000.00214.3514.35-23,879-0.05%
2021/12/171.114.55114.6514.350.13,8850.00%
2021/12/16314.8700.0014.7533,8830.08%
2021/12/1500.00915.2715.30-93,838-0.23%
2021/12/14114.95515.2015.40-43,754-0.11%
2021/12/131515.211.114.7815.2013.93,7810.37%
2021/12/101115.05215.1014.7094,1510.22%
2021/12/07514.2500.0014.2554,3140.12%
2021/12/060.114.1500.0014.250.14,3030.00%
2021/12/020.114.2500.0014.000.14,2940.00%
2021/11/297.313.982414.0614.00-16.74,261-0.39%
2021/11/262.114.3500.0014.352.14,2400.05%
2021/11/2500.000.214.8014.75-0.24,2000.00%
2021/11/232414.72315.3314.50214,1300.51%
2021/11/22215.302115.4915.45-194,029-0.47%
2021/11/19415.45915.4315.00-53,938-0.13%
2021/11/18114.40214.5514.50-13,724-0.03%
2021/11/1700.00614.8014.85-63,697-0.16%
2021/11/162014.73514.9514.65153,6580.41%
2021/11/1500.001014.7014.75-103,621-0.28%
2021/11/12214.2500.0014.2523,5830.06%
2021/11/11514.7000.0014.5053,5440.14%
2021/11/1000.00114.9514.80-13,500-0.03%
2021/11/0900.00414.8514.90-43,405-0.12%
2021/11/0800.001114.9014.45-113,316-0.33%
2021/11/05514.691414.6114.60-93,235-0.28%
2021/11/041214.03714.4813.9052,9890.17%
2021/11/0300.00214.0514.05-22,905-0.07%
2021/11/011013.9000.0013.95102,8840.35%
2021/10/29513.8500.0013.8052,8740.17%
2021/10/27713.9400.0014.0572,8500.25%
2021/10/181413.4400.0013.50142,7540.51%
2021/10/15513.8000.0013.7552,7520.18%
2021/10/14114.00115.2014.0002,6840.00%
2021/10/13214.33214.3814.1502,3690.00%
2021/10/12113.7000.0013.7012,1100.05%
2021/10/0800.002014.2014.00-202,126-0.94%
2021/10/0100.00114.2013.70-13,027-0.03%
2021/09/2800.00314.0514.00-33,079-0.10%
2021/09/2700.00514.1114.20-53,144-0.16%
2021/09/243.114.0500.0013.903.13,2450.10%
2021/09/23114.0000.0014.2513,6970.03%
2021/09/17113.7000.0014.2513,9840.03%
2021/09/16614.3300.0014.2063,9450.15%
2021/09/151215.331215.1115.0503,8030.00%
2021/09/1400.005514.9814.35-553,329-1.65%
2021/09/1300.00113.9513.75-13,068-0.03%
2021/09/02112.8500.0012.9013,8210.03%
2021/08/24112.1500.0012.1013,9050.03%
2021/08/1700.00412.3512.25-43,889-0.10%
2021/08/161012.3500.0012.40103,8860.26%
2021/08/1300.00113.0012.90-13,869-0.03%
2021/08/12213.2500.0013.2523,8600.05%
2021/08/11213.6800.0013.4023,8500.05%
2021/08/1000.00213.1013.10-23,810-0.05%
2021/08/0500.000.813.5013.45-0.83,812-0.02%
2021/07/3000.00313.6513.50-33,871-0.08%
2021/07/262013.70113.7513.65193,8510.49%
2021/07/222014.00214.0013.70183,8790.46%
2021/07/21213.7500.0013.8023,8570.05%
2021/07/2000.00914.4214.35-93,821-0.24%
2021/07/19214.95314.8214.85-13,802-0.03%
2021/07/1600.00214.6014.35-23,739-0.05%
2021/07/15214.6000.0014.4523,7270.05%
2021/07/132914.25114.3514.15283,7000.76%
2021/07/12714.72314.8714.6543,6380.11%
2021/07/091215.43815.6514.9043,5500.11%
2021/07/0800.002714.9715.20-272,989-0.90%
2021/07/06213.90213.8013.8002,7450.00%
2021/07/02714.1000.0014.0072,6970.26%
2021/07/01914.92214.4814.4572,6270.27%
2021/06/301115.1236.715.6615.15-25.72,509-1.03%
2021/06/29514.37414.3414.6512,0510.05%
2021/06/2800.00213.4513.35-21,713-0.12%
2021/06/231013.53113.4513.5091,6450.55%
2021/06/22513.800.213.7913.804.81,6070.30%
2021/06/212.113.95214.1514.050.11,5530.01%
2021/06/18714.47114.5014.5061,4710.41%
2021/06/17614.12414.0014.2021,1990.17%
2021/06/1500.002.613.2213.50-2.6792-0.33%
2021/06/110.312.8500.0012.750.37580.04%
2021/06/09313.0500.0012.9537570.40%
2021/06/08213.48213.3013.2507370.00%
2021/06/0100.001512.9513.00-15659-2.28%
2021/05/3100.001012.7012.65-10642-1.56%
2021/05/20112.1000.0012.0516420.16%
2021/05/171011.4000.0011.45106441.55%
2021/05/130.312.18412.3012.25-3.7633-0.58%
2021/05/12112.2500.0012.2016240.16%
2021/04/2900.00713.5013.15-7536-1.30%
2021/04/28713.35712.7913.3505070.00%
2021/04/2300.00512.6512.65-5478-1.04%
2021/04/14112.353212.4012.30-31424-7.31%
2021/04/1200.001012.6012.70-10422-2.37%
2021/04/08412.6000.0012.6544450.90%
2021/04/0100.00112.1512.25-1439-0.23%
2021/03/30112.2500.0012.1514270.23%
2021/03/2900.00512.1012.15-5425-1.17%
2021/03/22112.150.112.1012.150.94120.21%
2021/03/15012.0000.0011.9004030.00%
2021/03/0900.000.412.0011.90-0.4420-0.10%
2021/03/0400.00212.0011.95-2436-0.46%
2021/02/26111.9000.0011.9014440.23%
2021/02/2400.00412.1012.05-4448-0.89%
2021/02/22312.0000.0012.0534510.66%
2021/02/17211.5000.0011.6024540.44%
2021/02/0100.002.211.2511.20-2.2457-0.48%
2021/01/20511.7000.0011.6054631.08%
2021/01/1300.000.511.9011.85-0.5480-0.10%
2021/01/08412.1000.0012.0544660.86%
2021/01/061012.1000.0012.05104732.11%
2021/01/0500.001012.4512.30-10470-2.12%
2020/12/31512.8500.0012.8054741.05%
2020/12/3000.000.312.5012.55-0.3434-0.06%
2020/12/29212.500.312.3312.401.74250.39%
2020/12/28112.2000.0012.2014220.24%
2020/12/221012.1500.0012.15104192.38%
2020/12/16112.3500.0012.3014430.23%
2020/12/15312.3000.0012.3034460.67%
2020/12/08112.4000.0012.4514980.20%
2020/12/07312.6000.0012.4035980.50%
2020/12/0200.00113.1013.00-1620-0.16%
2020/12/01213.0000.0012.9526200.32%
2020/11/1600.001012.4512.40-10696-1.44%
2020/11/1100.00312.1812.20-3715-0.42%
2020/11/041012.00112.0012.0097641.18%
2020/11/03211.9000.0011.8527710.26%
2020/10/281512.2300.0012.10158121.85%
2020/10/27212.350.112.5512.401.98170.23%
2020/10/26312.75112.7512.6028210.24%
2020/10/13112.8000.0012.7011,5350.07%
2020/10/0800.00113.2013.20-11,576-0.06%
2020/09/29113.4000.0013.3012,3920.04%
2020/09/25513.51113.0513.1042,5060.16%
2020/09/241013.4000.0013.40102,5060.40%
2020/09/232013.7800.0013.75202,4980.80%
2020/09/1600.00014.7014.1002,4920.00%
2020/09/1100.00215.0014.35-22,486-0.08%
2020/09/10215.15114.5515.1512,4620.04%
2020/09/0900.00214.2514.30-22,365-0.08%
2020/09/08215.0000.0015.0522,3520.09%
2020/08/2600.00114.8014.70-12,712-0.04%
2020/08/25114.7000.0014.7012,7150.04%
2020/08/2000.003214.5013.85-322,702-1.18%
2020/08/18514.5800.0014.6052,6760.19%
2020/08/1700.002014.9014.85-202,669-0.75%
2020/08/13514.9800.0014.9052,6660.19%
2020/08/12214.7000.0014.8022,6540.08%
2020/08/11215.255315.1415.00-512,645-1.93%
2020/08/1000.00115.6515.65-12,629-0.04%
2020/08/04115.6000.0015.6012,7320.04%
2020/08/03115.5500.0015.5012,7790.04%
2020/07/281015.65715.5215.5533,0580.10%
2020/07/27215.8000.0015.6523,0480.07%
2020/07/228117.3900.0017.45812,9352.76%
2020/07/212117.40317.5017.30182,8800.62%
2020/07/20317.45717.4417.30-42,831-0.14%
2020/07/173417.162617.3716.9082,7800.29%
2020/07/1500.000.116.3016.30-0.12,502-0.01%
2020/07/1400.001316.3616.50-132,478-0.52%
2020/07/132216.71816.6916.90142,4470.57%
2020/07/10116.451216.8516.45-112,219-0.50%
2020/07/071015.7500.0015.60101,8240.55%
2020/06/1800.00215.0014.95-21,724-0.12%
2020/06/1200.00513.8514.30-51,748-0.29%
2020/06/09215.4500.0015.5021,7200.12%
2020/06/0500.000.115.4015.40-0.11,7170.00%
2020/06/04515.601015.7015.50-51,700-0.29%
2020/06/03315.75515.7515.90-21,594-0.13%
2020/06/02515.70815.5615.70-31,467-0.20%
2020/05/2900.00114.3514.25-11,364-0.07%
2020/05/25514.1000.0014.0551,3820.36%
2020/05/131014.2000.0014.15101,4010.71%
2020/05/12714.09714.0914.1001,4130.00%
2020/05/11615.5500.0015.4061,3430.45%
2020/05/0800.001716.1815.80-171,325-1.28%
2020/05/0700.00616.1516.15-61,281-0.47%
2020/05/0600.001516.0015.95-151,258-1.19%
2020/05/0500.00116.0015.95-11,229-0.08%
2020/05/042516.3800.0015.95251,1962.09%
2020/04/271114.4500.0014.45111,0041.09%
2020/04/2300.00514.4014.40-51,048-0.48%
2020/04/211014.2500.0014.25101,0830.92%
2020/04/15514.4000.0014.2551,3770.36%
2020/04/09512.3000.0012.4551,2350.40%
2020/04/0100.00211.5511.60-21,218-0.16%
2020/03/3100.00111.5511.60-11,221-0.08%
2020/03/27511.5500.0011.5051,2280.41%
2020/03/191610.401010.2010.2061,2190.49%
2020/03/181011.2000.0011.30101,1990.83%
2020/03/17911.55111.1011.4081,1930.67%
2020/03/16312.3000.0012.1031,1900.25%
2020/03/131511.92311.9512.25121,1851.01%
2020/03/121013.251014.1013.0501,1630.00%
2020/03/101014.1500.0014.40101,1500.87%
2020/02/2700.00214.9514.95-21,136-0.18%
2020/02/2500.00114.9015.00-11,115-0.09%
2020/02/1900.001215.3015.35-121,104-1.09%
2020/02/18215.2500.0015.2521,1090.18%
2020/02/1400.00515.9015.60-51,124-0.44%
2020/02/12015.5000.0015.4501,0680.00%
2020/02/1100.001015.3015.30-101,066-0.94%
2020/02/0700.00115.7515.65-11,034-0.10%
2020/01/3100.00515.2015.25-5976-0.51%
2020/01/30315.1700.0015.2039610.31%
2020/01/2000.00616.7516.80-6919-0.65%
2020/01/17316.3500.0016.3538800.34%
2020/01/16516.4000.0016.4058650.58%
2020/01/15516.80116.7516.6548260.48%
2020/01/14216.50116.5516.5517740.13%
2020/01/101417.0719.516.7816.85-5.5684-0.80%
2020/01/0900.00716.1016.10-7451-1.55%
2020/01/0200.00114.8514.85-1439-0.23%
2019/12/30314.801014.8014.80-7508-1.38%
2019/12/2500.00414.7514.70-4502-0.80%
2019/12/23114.5500.0014.5514920.20%
2019/12/2000.001014.7014.60-10494-2.02%
2019/12/17114.70215.1014.65-1494-0.20%
2019/12/162314.63214.8014.80214844.34%
2019/12/0600.000.314.3014.40-0.3481-0.07%
2019/11/29514.2500.0014.2554751.05%
2019/11/27214.3000.0014.3524810.42%
2019/11/26514.2500.0014.2554771.05%
2019/11/225.214.1500.0014.155.24761.09%
2019/11/1500.00114.4514.30-1492-0.20%
2019/11/13114.80115.0014.7005500.00%
2019/11/1100.00414.6014.60-4533-0.75%
2019/10/291014.2700.0014.30105171.93%
2019/10/24514.3500.0014.4055340.93%
2019/10/23214.4000.0014.4025340.37%
2019/10/22514.551014.5514.40-5540-0.92%
2019/10/2100.00214.5514.50-2559-0.36%
2019/10/141014.3300.0014.35106691.49%
2019/10/08213.9000.0013.8526900.29%
2019/10/04214.10214.7014.0007100.00%
2019/10/01413.6500.0013.6046950.57%
2019/09/271013.6000.0013.60108021.25%
2019/09/18214.0000.0014.0528190.24%
2019/08/2200.00214.5014.50-2946-0.21%
2019/08/16214.30114.1514.2519480.11%
2019/08/1300.00113.6013.60-1947-0.11%
2019/08/081013.8000.0013.80109631.04%
2019/07/30114.8000.0014.7011,0620.09%
2019/07/26415.1500.0015.1041,0980.36%
2019/07/232.314.4100.0014.402.31,1310.20%
2019/07/180.215.0500.0015.100.21,1420.02%
2019/07/1700.00115.7515.55-11,133-0.09%
2019/07/16117.25117.3017.2501,1260.00%
2019/07/15217.2500.0017.2521,1360.18%
2019/07/08117.0000.0017.0011,1960.08%
2019/07/0100.00017.1016.2001,3210.00%
2019/06/28816.10816.0516.0501,4000.00%
2019/06/27516.25516.1016.1001,4930.00%
2019/06/26615.98516.1016.1011,6460.06%
2019/06/1900.00216.5516.60-21,929-0.10%
2019/06/1800.00216.4816.40-22,050-0.10%
2019/06/1700.00616.4116.30-62,054-0.29%
2019/06/14116.4500.0016.3012,0780.05%
2019/06/0300.00516.7016.70-52,220-0.23%
2019/05/31617.10116.9016.9052,2050.23%
2019/05/301017.03117.2017.1092,2000.41%
2019/05/2900.000.217.0517.05-0.22,177-0.01%
2019/05/28116.25116.7016.7002,1480.00%
2019/05/2700.00516.4516.45-52,153-0.23%
2019/05/23515.7500.0015.8552,1750.23%
2019/05/2200.001015.9015.85-102,188-0.46%
2019/05/171216.131215.8515.8502,2420.00%
2019/05/151016.451316.5016.50-32,260-0.13%
2019/05/14415.101715.6215.60-132,292-0.57%
2019/05/10716.1300.0016.0072,3190.30%
2019/05/091016.2300.0016.20102,3070.43%
2019/05/0800.001016.7016.70-102,291-0.44%
2019/05/0600.00216.7516.90-22,288-0.09%
2019/04/301016.001016.2516.2502,2280.00%
2019/04/291116.221416.1716.10-32,226-0.13%
2019/04/26516.2600.0016.6052,2120.23%
2019/04/24216.8000.0016.5022,1890.09%
2019/04/19516.301017.0517.10-52,160-0.23%
2019/04/18216.6000.0016.2022,1010.10%
2019/04/161516.95217.0016.75132,0830.62%
2019/04/15217.2000.0017.0022,1430.09%
2019/04/11217.451017.3517.45-82,091-0.38%
2019/04/1000.00217.0517.15-22,014-0.10%
2019/04/09316.90717.0017.00-42,016-0.20%
2019/04/08517.1000.0016.9552,1010.24%
2019/04/0200.001117.1317.20-111,996-0.55%
2019/04/0100.00217.2017.15-21,914-0.10%
2019/03/2900.002716.6416.60-271,818-1.49%
2019/03/281016.001215.8515.80-21,663-0.12%
2019/03/2700.00116.2516.25-11,629-0.06%
2019/03/26216.5000.0016.0521,6030.12%
2019/03/2500.000.116.1516.15-0.11,5490.00%
2019/03/221415.795115.7416.00-371,500-2.47%
2019/03/21615.50315.5015.5031,3500.22%
2019/03/20214.1500.0014.1021,2210.16%
2019/03/18214.30114.3014.3011,1900.08%
2019/03/111013.6000.0013.55101,1160.90%
2019/03/08113.4000.0013.3511,1370.09%
2019/02/26213.751313.6013.55-111,148-0.96%
2019/02/251113.8000.0013.75111,1400.96%
2019/02/2200.00114.2013.85-11,125-0.09%
2019/02/181013.7000.0013.65101,0490.95%
2019/02/1500.001013.8813.65-101,060-0.94%
2019/02/1300.001013.6013.95-101,110-0.90%
2019/02/1200.00113.7013.30-11,063-0.09%
2019/02/111013.201013.2013.3001,0550.00%
2019/01/1600.00212.8012.90-2991-0.20%
2019/01/08612.90612.9012.9009650.00%
2018/12/27212.8500.0012.5528210.24%
2018/12/1900.0034.211.8211.80-34.2711-4.80%
2018/12/0400.00113.3513.20-1725-0.14%
2018/11/22212.4000.0012.4026090.33%
2018/11/141013.4000.0012.95105721.75%
2018/11/131312.83313.2013.10105451.83%
2018/11/12312.95813.2913.10-5543-0.92%
2018/11/0900.00312.2712.80-3493-0.61%
2018/11/0800.00211.4011.65-2475-0.42%
2018/11/01210.8000.0010.9025250.38%
2018/10/30310.5500.0010.3535090.59%
2018/10/11311.1000.0011.0034920.61%
2018/10/051212.7100.0012.75124672.57%
2018/09/1900.001313.6213.70-13473-2.74%
2018/09/170.212.9000.0012.900.24530.05%
2018/09/1400.001013.0012.90-10454-2.20%
2018/09/071012.8000.0013.00104712.12%
2018/08/13112.8500.0012.8518350.12%
2018/08/10213.4000.0013.4528040.25%
2018/08/0300.0012.814.3614.35-12.8813-1.58%
2018/07/2700.00114.8014.85-1795-0.13%
2018/07/1600.00514.9514.90-5835-0.60%
2018/07/1100.001015.0015.00-10855-1.17%
2018/07/041014.201014.4014.3509030.00%
2018/06/262114.9000.0015.00211,0651.97%
2018/06/2200.00115.2015.40-11,132-0.09%
2018/06/2000.000.115.3515.35-0.11,173-0.01%
2018/06/13516.1000.0015.9551,3210.38%
2018/06/121016.4500.0016.15101,3480.74%
2018/06/06115.6000.0015.6011,3420.07%
2018/06/0500.00116.5515.95-11,324-0.08%
2018/05/3100.00115.6515.65-11,229-0.08%
2018/05/30916.171016.1216.00-11,216-0.08%
2018/05/2900.001115.4515.60-111,140-0.96%
2018/05/1600.001014.2014.20-101,089-0.92%
2018/05/14114.0000.0014.1511,1170.09%
2018/05/11214.6500.0014.3521,1250.18%
2018/05/1000.00815.0015.05-81,110-0.72%
2018/05/0800.00115.0515.10-11,113-0.09%
2018/04/3000.00115.1015.10-11,137-0.09%
2018/04/2700.001514.9214.95-151,160-1.29%
2018/04/26514.9500.0014.9551,1730.43%
2018/04/252015.501015.4015.45101,1750.85%
2018/04/2000.001015.5015.45-101,270-0.79%
2018/04/16516.1000.0015.9551,4800.34%
2018/04/112016.2000.0016.05201,5171.32%
2018/04/091016.35116.6516.0591,5830.57%
2018/04/0300.00216.4016.25-21,527-0.13%
2018/03/301515.4900.0015.30151,4821.01%
2018/03/27216.00116.2015.6511,5130.07%
2018/03/26615.63115.6015.6051,4470.35%
2018/03/231515.2500.0015.40151,4111.06%
2018/03/1500.001115.3015.30-111,180-0.93%
2018/03/12413.9000.0013.7541,1100.36%
2018/02/2300.000.114.3514.35-0.11,3570.00%
2018/02/09213.5000.0013.7021,4770.14%
2018/02/081014.0000.0014.10101,4750.68%
2018/02/06114.1000.0013.9011,5400.06%
2018/02/05415.1000.0015.2041,6510.24%
2018/01/26215.7000.0015.8022,1890.09%
2018/01/231515.88116.0015.60142,2520.62%
2018/01/223216.1500.0016.10322,2351.43%
2018/01/191016.3000.0016.30102,2390.45%
2018/01/171216.47216.5516.60102,2790.44%
2018/01/1500.004117.0217.40-412,191-1.87%
2018/01/1100.001916.8816.80-192,071-0.92%
2018/01/050.316.5500.0016.600.32,0240.01%
2018/01/043.716.61216.7016.751.72,0050.08%
2018/01/0300.000.116.2016.25-0.11,974-0.01%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音