豪展 (4735)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.20
漲跌
--
漲幅
0.00%
成交量
44張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	0.1	36.05	35.90	-0.1	105	-0.09%
2024/03/21	1	35.50	0.2	35.75	35.50	0.8	106	0.76%
2024/03/14	0	37.15	0	0.00	37.20	0	102	0.01%
2024/03/05	0	0.00	0	38.50	38.50	0	112	-0.01%
2024/02/29	0	0.00	0	38.65	38.65	0	118	-0.02%
2024/02/27	0	38.95	0	38.50	38.10	0	118	0.00%
2024/02/26	0	0.00	0	38.50	38.40	0	118	-0.02%
2024/02/23	0	0.00	0	38.82	38.50	0	118	0.00%
2024/02/22	0	0.00	0.2	38.73	38.65	-0.2	117	-0.17%
2024/02/21	0	0.00	0.2	39.50	38.50	-0.2	118	-0.13%
2024/02/20	0	0.00	0	38.95	38.25	0	117	-0.01%
2024/02/19	1	38.15	0	0.00	38.35	1	117	0.85%
2024/01/25	0	0.00	0	41.85	41.70	0	111	0.00%
2024/01/23	0	41.15	0	0.00	41.30	0	103	0.00%
2024/01/11	0	0.00	1	40.60	40.65	-1	79	-1.25%
2024/01/10	0	0.00	0.1	40.52	40.30	-0.1	77	-0.13%
2024/01/09	3.1	40.60	2	40.25	40.20	1.1	73	1.49%
2023/12/19	0	0.00	0	37.30	37.30	0	38	-0.07%
2023/12/08	0	0.00	0.1	37.50	37.30	-0.1	35	-0.31%
2023/12/07	0	0.00	0	37.32	37.25	0	36	-0.13%
2023/11/30	1	36.15	1	36.50	36.40	0	26	0.00%
2023/11/29	1	36.30	1.1	36.51	36.50	-0.1	25	-0.39%
2023/11/28	0.1	36.55	1	36.55	36.70	-1	25	-3.77%
2023/11/27	1	36.85	0.4	37.27	36.85	0.6	24	2.42%
2023/11/24	0.1	35.50	0.2	35.52	35.45	-0.1	21	-0.37%
2023/11/13	0	0.00	0.3	35.52	35.50	-0.3	20	-1.41%
2023/11/08	1	35.15	0	0.00	35.05	1	19	5.21%
2023/08/23	0	38.00	0	0.00	37.50	0	28	0.00%
2023/07/10	0	38.40	0	0.00	38.00	0	33	0.00%
2023/04/26	0	0.00	1	37.15	37.25	-1	44	-2.22%
2023/04/24	0	39.00	0	0.00	38.40	0	44	0.00%
2023/04/13	0	39.30	0	0.00	39.00	0	47	0.00%
2023/03/10	0	0.00	1	39.11	39.00	-1	121	-0.84%
2023/03/09	0	0.00	0	39.95	39.35	0	121	-0.01%
2023/03/08	0	0.00	0	39.95	39.50	0	121	-0.03%
2023/03/01	0.1	41.00	0	0.00	41.00	0.1	115	0.04%
2023/02/24	0	0.00	1	40.10	40.25	-1	112	-0.89%
2023/02/10	1	38.90	0	0.00	38.85	1	111	0.90%
2023/02/09	0	0.00	0	39.35	38.90	0	112	-0.03%
2023/01/16	0	0.00	0.1	39.20	38.90	-0.1	107	-0.08%
2023/01/12	0	0.00	0	39.55	38.75	0	108	0.00%
2023/01/11	0	0.00	0	39.45	38.75	0	108	0.00%
2023/01/06	0	0.00	0	39.20	38.95	0	106	0.00%
2023/01/05	0	38.95	0	0.00	38.70	0	106	0.02%
2023/01/04	0	39.00	0	0.00	39.20	0	103	0.00%
2022/12/27	0	0.00	0	40.95	40.30	0	98	0.00%
2022/12/26	0.1	41.60	0	0.00	41.65	0.1	92	0.13%
2022/12/23	0	0.00	0.1	39.90	39.85	-0.1	78	-0.09%
2022/12/22	0	0.00	0.1	39.00	38.85	-0.1	71	-0.07%
2022/12/21	0	0.00	0.1	38.47	38.60	-0.1	71	-0.18%
2022/12/20	0.3	38.93	0	0.00	38.40	0.3	69	0.36%
2022/12/19	0	0.00	1	40.30	40.75	-1	56	-1.79%
2022/12/14	0	37.40	0	38.35	37.35	0	40	-0.06%
2022/12/13	0	37.07	0.1	37.50	37.10	-0.1	37	-0.18%
2022/12/06	0.1	36.00	0	0.00	35.65	0.1	33	0.15%
2022/12/05	0.1	36.00	0	0.00	36.20	0.1	32	0.15%
2022/12/01	0	0.00	0.1	34.92	35.10	-0.1	30	-0.32%
2022/11/30	0	0.00	0.1	35.05	34.75	-0.1	32	-0.19%
2022/11/24	0	0.00	0	34.95	34.50	0	38	0.00%
2022/11/23	0	0.00	0	35.85	34.85	0	37	-0.01%
2022/11/22	0	0.00	0	35.01	34.65	0	38	-0.11%
2022/11/15	0	0.00	0	35.95	34.40	0	39	-0.07%
2022/11/11	0	0.00	0.1	34.70	34.35	-0.1	39	-0.25%
2022/11/10	0	0.00	0	34.55	34.70	0	40	0.00%
2022/11/09	0	0.00	0	34.55	34.70	0	39	-0.08%
2022/11/08	0.3	34.40	0	0.00	34.35	0.3	39	0.67%
2022/11/04	0.1	34.59	0	0.00	33.15	0.1	36	0.27%
2022/09/05	1	40.15	0	0.00	39.90	1	99	1.01%
2022/07/28	11	42.16	10	41.00	41.00	1	94	1.06%
2022/07/27	0	0.00	2	42.60	42.60	-2	73	-2.72%
2022/07/11	0	0.00	1	32.50	32.65	-1	74	-1.34%
2022/07/01	0	0.00	2	31.38	31.35	-2	80	-2.49%
2022/06/28	0	0.00	1	34.30	34.75	-1	80	-1.25%
2022/05/09	0	0.00	1	42.80	41.10	-1	99	-1.01%
2022/04/07	2	49.00	0	0.00	48.90	2	114	1.75%
2022/03/28	2	50.80	0	0.00	50.10	2	124	1.61%
2022/03/23	0	0.00	1	50.60	51.00	-1	120	-0.83%
2022/03/17	0	0.00	3	48.98	49.10	-3	115	-2.60%
2022/03/15	1	48.40	0	0.00	48.10	1	115	0.87%
2022/03/14	1	49.40	1	49.45	49.60	0	113	0.00%
2022/03/10	1	52.50	0	0.00	52.50	1	112	0.89%
2022/03/07	1	54.10	0	0.00	54.50	1	109	0.91%
2022/02/09	0	0.00	1	56.80	56.80	-1	132	-0.76%
2022/01/26	1	55.60	0	0.00	55.80	1	129	0.77%
2022/01/25	0	0.00	9	56.56	56.00	-9	128	-7.01%
2022/01/19	1	57.90	0	0.00	58.20	1	127	0.78%
2022/01/18	1	58.80	0	0.00	58.50	1	127	0.78%
2022/01/14	1	58.60	0	0.00	58.40	1	128	0.78%
2022/01/13	9	59.40	0	0.00	59.40	9	128	7.00%
2022/01/11	0	0.00	1	60.20	58.70	-1	128	-0.78%
2022/01/10	1	60.20	0	0.00	60.20	1	126	0.79%
2022/01/05	0	0.00	1	61.50	60.00	-1	121	-0.83%
2022/01/04	1	61.00	0	0.00	61.00	1	117	0.85%
2021/09/28	1	60.10	0	0.00	60.50	1	367	0.27%
2021/09/23	0	0.00	1	67.00	65.80	-1	346	-0.29%
2021/09/22	1	69.30	0	0.00	69.90	1	342	0.29%
2021/08/24	1	57.10	1	55.90	57.50	0	308	0.00%
2021/08/23	2	54.10	0	0.00	55.50	2	311	0.64%
2021/08/20	0	0.00	2	54.20	53.70	-2	317	-0.63%
2021/07/14	0	0.00	2	66.20	66.20	-2	633	-0.32%
2021/07/08	0	0.00	1	68.20	67.90	-1	648	-0.15%
2021/07/06	1	73.10	0	0.00	72.70	1	656	0.15%
2021/06/22	0	0.00	1	75.10	74.00	-1	778	-0.13%
2021/06/18	1	76.20	1	76.00	76.10	0	788	0.00%
2021/06/17	2	74.85	0	0.00	75.00	2	802	0.25%
2021/06/11	1	77.90	0	0.00	77.90	1	802	0.12%
2021/06/10	2	79.10	0	0.00	79.20	2	818	0.24%
2021/06/07	0	0.00	1	80.20	79.00	-1	822	-0.12%
2021/05/28	0	0.00	2	84.70	84.80	-2	809	-0.25%
2021/05/21	0	0.00	1	85.50	84.70	-1	821	-0.12%
2021/05/19	1	86.70	0	0.00	85.60	1	833	0.12%
2021/05/18	0	0.00	1	90.90	88.30	-1	819	-0.12%
2021/05/17	1	91.00	1	88.60	91.00	0	803	0.00%
2021/05/14	1	88.90	0	0.00	84.10	1	758	0.13%
2021/05/13	1	91.20	3	96.83	89.20	-2	739	-0.27%
2021/05/12	6	90.82	3	90.83	90.40	3	663	0.45%
2021/05/05	0	0.00	1	85.00	84.50	-1	615	-0.16%
2021/05/04	0	0.00	1	83.50	82.90	-1	617	-0.16%
2021/04/26	0	0.00	0	89.10	88.80	0	613	0.00%
2021/04/22	0	0.00	1	91.10	91.10	-1	621	-0.16%
2021/04/20	2	92.15	0	0.00	92.20	2	637	0.31%
2021/04/19	1	94.30	0	0.00	93.20	1	645	0.16%
2021/04/14	0	0.00	1.1	93.99	95.10	-1.1	642	-0.17%
2021/04/13	3	99.73	3	97.93	97.30	0	638	0.00%
2021/04/08	1	98.30	50	97.04	97.90	-49	621	-7.88%
2021/04/07	1	98.10	0	0.00	97.00	1	615	0.16%
2021/04/06	1	98.60	1	100.00	98.80	0	612	0.00%
2021/04/01	50	101.48	0	0.00	100.50	50	600	8.33%
2021/03/31	0	0.00	2	98.70	101.50	-2	581	-0.34%
2021/03/30	1	98.80	2	98.80	99.30	-1	550	-0.18%
2021/03/25	0	0.00	1	96.80	96.70	-1	590	-0.17%
2021/03/23	1	96.30	0	0.00	96.00	1	601	0.17%
2021/03/22	1	97.90	0	0.00	97.90	1	604	0.17%
2021/03/17	1	95.00	0	0.00	93.80	1	634	0.16%
2021/03/16	0	0.00	2	94.15	93.90	-2	657	-0.30%
2021/03/15	1	91.60	2	91.90	92.00	-1	652	-0.15%
2021/03/12	2	93.75	0	0.00	93.40	2	653	0.31%
2021/03/11	0	0.00	1	92.90	93.60	-1	656	-0.15%
2021/03/10	0	0.00	1	91.80	91.80	-1	658	-0.15%
2021/03/08	1	90.20	1	91.30	90.00	0	667	0.00%
2021/03/05	0	0.00	8	89.29	90.60	-8	670	-1.19%
2021/03/04	1	89.20	0	0.00	89.20	1	674	0.15%
2021/03/03	2	90.50	0	0.00	90.40	2	675	0.30%
2021/03/02	1	91.80	1	93.20	91.50	0	673	0.00%
2021/02/26	1	91.50	0	0.00	91.70	1	668	0.15%
2021/02/25	1	92.80	1	93.90	92.70	0	676	0.00%
2021/02/24	4	92.38	0	0.00	91.90	4	681	0.59%
2021/02/23	2	96.20	0	0.00	94.20	2	677	0.30%
2021/02/22	1	95.30	3	96.73	98.20	-2	672	-0.30%
2021/02/19	0	0.00	1	93.10	93.50	-1	662	-0.15%
2021/02/18	0	0.00	2	90.20	90.40	-2	671	-0.30%
2021/02/17	1	88.90	0	0.00	88.80	1	675	0.15%
2021/02/05	2	90.00	0	0.00	90.10	2	681	0.29%
2021/02/02	1	88.90	2	89.20	90.50	-1	713	-0.14%
2021/01/26	1	88.30	0	0.00	89.10	1	1,004	0.10%
2021/01/25	0	0.00	1	92.70	91.30	-1	1,099	-0.09%
2021/01/21	1	87.80	3	86.73	86.20	-2	1,131	-0.18%
2021/01/19	0	0.00	1	88.90	89.10	-1	1,154	-0.09%
2021/01/18	4	91.98	0	0.00	90.20	4	1,164	0.34%
2021/01/15	1	90.40	0	0.00	89.20	1	1,182	0.08%
2021/01/14	2	94.05	0	0.00	93.50	2	1,189	0.17%
2021/01/13	3.1	98.94	1	99.10	96.90	2.1	1,192	0.18%
2021/01/12	0	0.00	1	102.50	99.50	-1	1,212	-0.08%
2021/01/11	1	99.50	0	0.00	98.60	1	1,211	0.08%
2021/01/08	0	0.00	2	99.20	99.00	-2	1,221	-0.16%
2021/01/06	2	100.00	0	0.00	99.50	2	1,246	0.16%
2020/12/31	0	0.00	1	102.00	102.00	-1	1,303	-0.08%
2020/12/30	0	0.00	1	100.50	101.00	-1	1,331	-0.08%
2020/12/29	2	99.75	0	0.00	98.50	2	1,336	0.15%
2020/12/28	0	0.00	1	102.50	101.50	-1	1,336	-0.07%
2020/12/24	2	102.50	0	0.00	101.00	2	1,352	0.15%
2020/12/23	1	108.50	1	108.00	104.00	0	1,345	0.00%
2020/12/22	0	0.00	1	111.00	108.50	-1	1,341	-0.07%
2020/12/21	0	0.00	1	105.50	106.00	-1	1,313	-0.08%
2020/12/16	0	0.00	1	101.50	101.50	-1	1,285	-0.08%
2020/12/15	2	98.30	1	97.80	97.80	1	1,273	0.08%
2020/12/14	1	103.00	0	0.00	102.00	1	1,256	0.08%
2020/12/11	2	106.75	1	107.00	106.00	1	1,247	0.08%
2020/12/10	3	108.00	0	0.00	105.00	3	1,228	0.24%
2020/12/09	2	117.00	0	0.00	114.00	2	1,208	0.17%
2020/12/07	1	121.00	0	0.00	118.00	1	1,204	0.08%
2020/12/01	1	127.50	0	0.00	127.50	1	1,285	0.08%
2020/11/27	0	0.00	2	138.00	138.00	-2	1,290	-0.15%
2020/11/26	2	136.25	0	0.00	136.50	2	1,287	0.16%
2020/11/24	1	136.00	0	0.00	138.00	1	1,300	0.08%
2020/11/23	1	140.50	0	0.00	140.00	1	1,295	0.08%
2020/11/20	0	0.00	1	137.50	139.50	-1	1,294	-0.08%
2020/11/18	1	134.00	0	0.00	138.00	1	1,294	0.08%
2020/11/17	0	133.50	0	0.00	135.00	0	1,295	0.00%
2020/10/27	2	135.50	2	135.50	136.00	0	1,177	0.00%
2020/10/23	2	135.00	2	136.00	130.50	0	1,176	0.00%
2020/10/22	1	130.50	1	133.00	133.50	0	1,167	0.00%
2020/10/08	1	110.00	2	109.00	109.50	-1	1,121	-0.09%
2020/10/07	1	111.00	0	0.00	109.00	1	1,120	0.09%
2020/09/30	0	0.00	1	105.00	105.00	-1	1,136	-0.09%
2020/09/22	1	100.00	0	0.00	99.80	1	1,406	0.07%
2020/09/10	0	0.00	1	104.00	102.50	-1	1,827	-0.05%
2020/09/04	1	113.00	0	0.00	109.00	1	2,039	0.05%
2020/08/17	0	0.00	1	107.00	110.00	-1	2,293	-0.04%
2020/08/14	1	105.50	0	0.00	104.00	1	2,307	0.04%
2020/08/11	0	0.00	1	108.00	112.00	-1	2,366	-0.04%
2020/08/10	1	107.50	2	108.50	107.50	-1	2,353	-0.04%
2020/08/07	1	105.00	0	0.00	105.00	1	2,369	0.04%
2020/08/03	1	96.50	0	0.00	99.00	1	2,458	0.04%
2020/07/22	2	94.70	2	92.90	92.50	0	3,425	0.00%
2020/07/17	1	94.00	1	93.90	94.20	0	3,735	0.00%
2020/07/09	0	0.00	1	98.50	97.50	-1	4,271	-0.02%
2020/07/08	1	97.90	0	0.00	97.00	1	4,272	0.02%
2020/07/07	0	0.00	2	99.80	93.50	-2	4,281	-0.05%
2020/07/06	0	0.00	1	102.00	99.50	-1	4,262	-0.02%
2020/07/03	1	101.50	0	0.00	101.50	1	4,229	0.02%
2020/07/02	5	100.30	3	99.50	99.50	2	4,242	0.05%
2020/07/01	0	0.00	2	99.05	98.90	-2	4,313	-0.05%
2020/06/30	0	0.00	2	93.70	94.70	-2	4,303	-0.05%
2020/06/29	7	95.21	4	95.60	94.00	3	4,300	0.07%
2020/06/24	0	0.00	1	90.90	92.70	-1	4,236	-0.02%
2020/06/23	1	90.50	0	0.00	90.50	1	4,220	0.02%
2020/06/22	0	0.00	6	88.30	87.60	-6	4,217	-0.14%
2020/06/19	1	91.00	0	0.00	87.90	1	4,216	0.02%
2020/06/15	1	86.50	0	0.00	84.00	1	4,131	0.02%
2020/06/12	0	0.00	2	82.40	82.50	-2	4,065	-0.05%
2020/06/10	0	78.70	5	79.30	78.90	-5	4,059	-0.12%
2020/05/28	0	0.00	2	69.10	68.10	-2	4,786	-0.04%
2020/05/27	1	67.10	9	67.02	66.50	-8	4,805	-0.17%
2020/05/26	0	0.00	2	71.30	70.50	-2	4,824	-0.04%
2020/05/25	0	0.00	10	70.90	72.00	-10	4,834	-0.21%
2020/05/22	2	72.80	0	0.00	72.00	2	4,869	0.04%
2020/05/19	1	71.90	0	0.00	72.00	1	5,163	0.02%
2020/05/18	0	0.00	2	77.05	75.10	-2	5,140	-0.04%
2020/05/15	2	74.10	0	0.00	74.90	2	5,102	0.04%
2020/05/14	6	75.07	0	0.00	73.50	6	5,103	0.12%
2020/05/13	2	78.20	0	0.00	77.40	2	5,058	0.04%
2020/05/12	2	77.75	0	0.00	77.50	2	5,049	0.04%
2020/05/11	0	0.00	1	77.90	78.10	-1	5,026	-0.02%
2020/05/08	4	77.30	1	77.90	76.60	3	4,988	0.06%
2020/05/07	4	79.80	1	80.40	80.70	3	4,960	0.06%
2020/05/06	6	82.73	8	81.65	77.50	-2	4,911	-0.04%
2020/05/05	1	71.20	9	76.78	78.00	-8	4,616	-0.17%
2020/05/04	1	72.40	8	72.15	71.50	-7	4,511	-0.16%
2020/04/30	4	69.80	1	69.40	69.10	3	4,521	0.07%
2020/04/29	12	74.76	1	76.40	73.80	11	4,471	0.25%
2020/04/28	2	75.05	1	76.60	75.00	1	4,443	0.02%
2020/04/27	2	77.60	2	79.55	76.10	0	4,434	0.00%
2020/04/24	1	76.40	2	75.95	76.40	-1	4,319	-0.02%
2020/04/23	1	71.80	4	71.50	72.80	-3	4,154	-0.07%
2020/04/22	5	70.24	2	70.10	69.90	3	4,066	0.07%
2020/04/21	2	69.15	0	0.00	68.80	2	3,975	0.05%
2020/04/17	3	68.57	2	70.40	67.80	1	3,847	0.03%
2020/04/16	1	66.00	3	66.27	70.40	-2	3,683	-0.05%
2020/04/15	2	64.30	0	0.00	64.00	2	3,549	0.06%
2020/04/14	0	0.00	8	62.28	63.30	-8	3,450	-0.23%
2020/04/13	1	59.00	0	0.00	59.00	1	3,321	0.03%
2020/04/10	2	57.40	0	0.00	58.20	2	3,292	0.06%
2020/04/09	1	57.90	4	57.30	57.30	-3	3,255	-0.09%
2020/04/08	3	59.40	1	59.20	59.60	2	3,228	0.06%
2020/04/07	6	59.40	0	0.00	59.50	6	3,199	0.19%
2020/04/01	2	55.15	5	56.00	55.50	-3	3,000	-0.10%
2020/03/31	0	0.00	1	54.70	53.80	-1	2,948	-0.03%
2020/03/27	0	0.00	1	54.00	54.80	-1	2,877	-0.03%
2020/03/26	2	52.60	2	54.15	54.10	0	2,850	0.00%
2020/03/25	2	52.00	0	0.00	52.00	2	2,809	0.07%
2020/03/24	2	51.80	2	51.95	52.20	0	2,781	0.00%
2020/03/23	1	50.90	1	51.30	51.00	0	2,754	0.00%
2020/03/20	4	50.00	1	51.40	49.85	3	2,714	0.11%
2020/03/19	1	48.50	0	0.00	48.35	1	2,680	0.04%
2020/03/18	1	52.90	3	53.13	53.70	-2	2,622	-0.08%
2020/03/17	2	50.90	2	51.70	49.25	0	2,552	0.00%
2020/03/16	5	51.64	7	52.06	51.10	-2	2,513	-0.08%
2020/03/12	12	54.98	24	55.27	55.00	-12	2,428	-0.49%
2020/03/11	4	58.55	7	58.29	59.00	-3	2,386	-0.13%
2020/03/10	2	55.20	0	0.00	56.10	2	2,316	0.09%
2020/03/09	3	63.17	4	64.00	60.40	-1	2,251	-0.04%
2020/03/06	6	66.67	3	66.60	65.80	3	2,142	0.14%
2020/03/05	4	65.95	4	66.00	63.70	0	1,987	0.00%
2020/03/04	1	61.30	21	60.96	62.40	-20	1,682	-1.19%
2020/03/03	14	57.42	3	57.70	56.80	11	1,494	0.74%
2020/03/02	13	58.99	0	0.00	58.70	13	1,450	0.90%
2020/02/27	3	59.53	4	59.88	57.80	-1	1,402	-0.07%
2020/02/26	1	59.00	1	58.70	59.00	0	1,343	0.00%
2020/02/25	11	59.04	7	58.37	57.50	4	1,325	0.30%
2020/02/24	17	61.01	15	61.22	60.50	2	1,275	0.16%
2020/02/21	16	58.36	5	59.90	58.50	11	1,127	0.98%
2020/02/20	1	55.40	3	57.50	56.30	-2	959	-0.21%
2020/02/19	6	53.13	0	0.00	53.80	6	857	0.70%
2020/02/17	3	53.50	0	0.00	52.50	3	830	0.36%
2020/02/14	2	52.30	2	51.70	51.70	0	808	0.00%
2020/02/13	3	53.00	3	51.40	51.70	0	805	0.00%
2020/02/11	0	0.00	3	54.00	54.40	-3	751	-0.40%
2020/02/10	8	56.19	5	57.04	54.80	3	732	0.41%
2020/02/05	2	52.00	0	0.00	52.00	2	525	0.38%
2020/02/04	3	56.20	5	58.08	54.50	-2	477	-0.42%
2020/02/03	3	55.40	2	54.20	56.40	1	354	0.28%
2020/01/31	0	0.00	2	53.35	51.30	-2	300	-0.67%
2020/01/09	0	0.00	1	45.55	45.70	-1	195	-0.51%
2020/01/06	1	47.55	0	0.00	47.55	1	193	0.52%
2019/12/31	0	0.00	1	46.95	47.00	-1	187	-0.53%
2019/12/16	1	46.95	0	0.00	46.85	1	191	0.52%
2019/12/02	1	47.90	0	0.00	47.75	1	187	0.53%
2019/11/25	1	50.00	1	49.00	48.60	0	196	0.00%
2019/10/02	0	0.00	3	47.00	47.00	-3	177	-1.69%
2019/10/01	0	0.00	1	46.80	46.90	-1	186	-0.54%
2019/09/24	0	0.00	2	47.50	47.00	-2	196	-1.02%
2019/09/03	1	46.40	1	46.40	46.30	0	184	0.00%
2019/08/28	0	0.00	1	45.10	44.90	-1	173	-0.58%
2019/08/22	0	0.00	1	44.60	44.30	-1	165	-0.60%
2019/08/07	1	41.85	0	0.00	41.55	1	154	0.65%
2019/08/02	1	41.20	0	0.00	41.10	1	150	0.66%
2019/08/01	2	41.85	0	0.00	42.45	2	149	1.34%
2019/07/26	1	43.00	0	0.00	42.60	1	148	0.67%
2019/07/25	0	0.00	1	43.60	43.30	-1	146	-0.68%
2019/07/24	1	45.75	0	0.00	45.75	1	142	0.70%
2019/07/12	0	0.00	1	43.80	44.25	-1	119	-0.83%
2019/05/30	0	0.00	1	40.30	39.95	-1	73	-1.36%
2019/05/29	1	39.75	0	0.00	40.00	1	73	1.36%
2019/05/09	0	0.00	1	39.65	39.90	-1	67	-1.47%
2019/04/22	0	0.00	2	39.50	39.55	-2	72	-2.75%
2019/04/19	0	40.60	0	0.00	39.85	0	73	0.00%
2019/04/16	1	40.80	1	40.20	40.30	0	76	0.00%
2019/04/15	0	0.00	1	39.90	39.90	-1	76	-1.30%
2019/04/12	0	0.00	1	39.30	39.50	-1	76	-1.30%
2019/04/10	2	40.10	0	0.00	40.15	2	75	2.64%
2019/03/26	1	41.30	1	41.80	42.10	0	73	0.00%
2019/03/21	1	40.55	0	0.00	40.05	1	67	1.47%
2019/02/26	0	0.00	1	39.70	40.50	-1	85	-1.17%
2019/01/25	1	40.55	0	0.00	40.25	1	113	0.88%
2019/01/10	0	0.00	1	39.60	39.80	-1	104	-0.96%
2018/12/13	1	39.70	1	39.50	39.75	0	161	0.00%
2018/11/30	0	0.00	1	36.00	36.00	-1	150	-0.66%
2018/10/11	1	32.75	0	0.00	32.60	1	124	0.80%
2018/07/23	0	0.00	1	40.45	40.45	-1	95	-1.04%
2018/07/13	1	41.60	0	0.00	41.60	1	98	1.02%
2018/06/27	1	44.40	0	0.00	44.00	1	127	0.78%
2018/06/19	2	44.43	1	44.60	43.95	1	168	0.60%
2018/06/01	0	0.00	1	43.50	43.10	-1	169	-0.59%
2018/05/23	1	43.45	0	0.00	43.35	1	175	0.57%
2018/04/26	1	43.90	0	0.00	42.50	1	204	0.49%
2018/04/16	0	45.55	0	0.00	45.10	0	239	0.00%
2018/04/13	1	45.00	0	0.00	46.15	1	242	0.41%
2018/04/09	1	48.00	0	0.00	47.80	1	266	0.38%
2018/04/03	0	0.00	1	46.60	46.75	-1	268	-0.37%
2018/04/02	0	0.00	1	46.85	46.40	-1	271	-0.37%
2018/03/30	1	47.30	0	0.00	46.40	1	291	0.34%
2018/03/26	1	45.90	1	46.40	48.20	0	322	0.00%
2018/03/22	2	46.73	0	0.00	46.40	2	314	0.64%
2018/03/19	0	0.00	1	44.90	45.50	-1	311	-0.32%
2018/03/07	1	43.80	0	0.00	43.65	1	388	0.26%
2018/03/01	0	0.00	1	42.80	43.25	-1	512	-0.19%
2018/02/23	1	42.50	0	0.00	42.45	1	527	0.19%
2018/02/09	1	39.55	3	39.97	40.50	-2	543	-0.37%
2018/01/30	1	49.00	0	0.00	49.00	1	574	0.17%
2018/01/23	0	0.00	1	49.05	48.95	-1	637	-0.16%
2018/01/17	0	0.00	1	49.90	49.85	-1	668	-0.15%
2018/01/16	0	0.00	20	51.35	50.60	-20	701	-2.85%
2018/01/15	1	50.70	0	0.00	50.80	1	692	0.14%
2018/01/12	1	49.80	0	0.00	50.00	1	687	0.15%
2018/01/11	1	49.60	1	49.20	49.15	0	694	0.00%
2018/01/04	10	50.40	0	0.00	50.10	10	712	1.40%