皇將 (4744)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.80
漲跌
▼0.20
漲幅
-0.80%
成交量
109張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	24.90	0	0.00	24.90	1	324	0.31%
2024/05/03	0	0.00	2	25.20	25.20	-2	316	-0.63%
2024/05/02	2	24.83	0	0.00	24.80	2	314	0.64%
2024/04/30	0	0.00	4	24.45	24.75	-4	314	-1.27%
2024/04/26	3	24.00	0	0.00	24.05	3	313	0.96%
2024/04/19	0	0.00	0	23.75	23.65	0	332	0.00%
2024/04/18	0	0.00	0	24.25	24.25	0	332	0.00%
2024/04/16	0	24.08	0.1	24.15	23.60	-0.1	347	-0.03%
2024/04/15	0	24.45	1	24.15	24.15	-1	368	-0.27%
2024/04/12	1	24.40	0	0.00	24.40	1	369	0.27%
2024/04/11	0	25.45	0	0.00	24.75	0	375	0.00%
2024/04/09	0	0.00	2	25.60	25.15	-2	374	-0.53%
2024/04/08	0	0.00	2	24.05	24.20	-2	363	-0.55%
2024/03/14	0	0.00	1	24.40	24.40	-1	431	-0.23%
2024/03/13	1	24.00	1	23.80	24.00	0	485	0.00%
2024/03/12	0	0.00	0.2	25.70	25.55	-0.2	505	-0.04%
2024/03/07	0	0.00	1	26.40	26.40	-1	512	-0.20%
2024/02/27	1	26.85	0	0.00	26.85	1	566	0.18%
2024/02/23	0	0.00	1	26.90	26.90	-1	612	-0.16%
2024/02/22	1	27.10	0	0.00	27.00	1	620	0.16%
2024/02/19	0	27.70	0	0.00	27.90	0	666	0.00%
2024/02/01	0	0.00	0	27.00	26.85	0	719	0.00%
2024/01/26	0	0.00	0	27.30	26.85	0	727	0.00%
2024/01/25	0	0.00	2	27.28	27.15	-2	726	-0.28%
2024/01/23	1	27.55	1	27.80	27.45	0	726	0.00%
2024/01/22	0	0.00	0.1	27.80	27.55	-0.1	723	-0.02%
2024/01/16	0	0.00	2	27.40	27.20	-2	727	-0.28%
2024/01/15	0	0.00	0.1	27.71	27.35	-0.1	730	-0.01%
2024/01/10	0	0.00	0	27.85	27.00	0	733	0.00%
2024/01/09	2	27.80	0	0.00	27.70	2	750	0.27%
2024/01/05	0	28.00	0	0.00	28.10	0	779	0.00%
2024/01/02	0	0.00	1	27.60	27.50	-1	847	-0.12%
2023/12/26	0	0.00	1	27.00	27.00	-1	940	-0.11%
2023/12/25	1	27.00	0	0.00	26.90	1	941	0.11%
2023/12/20	0	0.00	1	26.90	26.85	-1	936	-0.11%
2023/12/19	0	0.00	1	26.65	26.60	-1	935	-0.11%
2023/12/18	0	0.00	1	27.05	27.00	-1	923	-0.11%
2023/12/15	1	27.20	0	0.00	27.15	1	916	0.11%
2023/12/13	1	27.60	0	0.00	27.60	1	906	0.11%
2023/12/12	1	28.30	0	0.00	28.25	1	894	0.11%
2023/12/11	0	0.00	2	28.03	28.70	-2	884	-0.23%
2023/12/08	1	27.30	0	0.00	27.30	1	860	0.12%
2023/12/04	1	29.70	0	0.00	29.70	1	807	0.12%
2023/12/01	1	29.95	0	0.00	29.90	1	802	0.12%
2023/11/30	0	0.00	1	29.60	29.70	-1	798	-0.13%
2023/11/28	1	29.90	0	0.00	29.90	1	759	0.13%
2023/11/27	0	0.00	1	30.10	30.05	-1	752	-0.13%
2023/11/22	7	30.35	8	30.58	30.20	-1	745	-0.13%
2023/11/17	1	32.60	20	33.13	33.10	-19	691	-2.75%
2023/11/10	10	32.53	0	0.00	32.20	10	653	1.53%
2023/11/09	0	0.00	1	30.90	30.85	-1	625	-0.16%
2023/11/08	1	30.60	0	0.00	30.60	1	629	0.16%
2023/11/07	2	30.85	1	30.95	31.20	1	633	0.16%
2023/11/06	1	30.30	0	0.00	30.30	1	643	0.16%
2023/11/03	0	0.00	1	30.40	30.25	-1	660	-0.15%
2023/11/02	1	30.25	0	0.00	30.25	1	662	0.15%
2023/10/30	1	31.00	0	0.00	31.00	1	679	0.15%
2023/10/27	4	30.99	2	31.10	30.90	2	688	0.29%
2023/10/25	5	31.72	0	0.00	31.40	5	711	0.70%
2023/10/18	0	0.00	1	30.95	31.20	-1	816	-0.12%
2023/10/17	3	33.70	0	0.00	31.50	3	821	0.37%
2023/10/16	2	33.05	4	33.69	33.50	-2	833	-0.24%
2023/10/13	0	32.00	0	0.00	31.90	0	828	0.00%
2023/10/12	0	0.00	9	31.40	31.60	-9	836	-1.08%
2023/10/11	15	31.72	20	32.45	31.15	-5	860	-0.58%
2023/10/06	6	33.93	6	34.50	34.60	0	875	0.00%
2023/10/05	14	33.24	1	32.90	32.90	13	871	1.49%
2023/10/04	0	0.00	2	32.25	31.95	-2	832	-0.24%
2023/09/21	0	0.00	0	33.25	29.90	0	1,334	0.00%
2023/09/11	0	30.95	0	0.00	30.55	0	1,560	0.00%
2023/09/06	0	0.00	1	30.30	30.40	-1	1,555	-0.06%
2023/09/05	1	29.65	0	0.00	29.75	1	1,566	0.06%
2023/08/30	0	0.00	0.3	32.20	29.75	-0.3	1,726	-0.02%
2023/08/29	0	0.00	0	31.45	29.30	0	1,750	0.00%
2023/08/25	0	0.00	1	30.05	29.70	-1	1,782	-0.06%
2023/08/21	0	30.40	1	30.35	30.35	-1	2,007	-0.05%
2023/08/18	1	29.20	0	0.00	29.10	1	2,148	0.05%
2023/08/17	0	0.00	0	32.00	31.05	0	2,173	0.00%
2023/08/14	0	0.00	21	30.25	30.35	-21	2,450	-0.86%
2023/08/10	0	0.00	1	31.20	31.30	-1	2,620	-0.04%
2023/08/09	1	31.85	0	0.00	31.70	1	2,677	0.04%
2023/08/07	0	0.00	1	32.05	33.15	-1	3,002	-0.03%
2023/08/04	0	0.00	0	32.75	32.55	0	3,239	0.00%
2023/07/31	1	33.15	0	0.00	33.10	1	4,010	0.02%
2023/07/27	2	34.08	3	33.90	33.60	-1	4,193	-0.02%
2023/07/26	1.1	32.52	0	0.00	32.10	1.1	4,176	0.03%
2023/07/24	1	31.45	0	0.00	31.90	1	4,160	0.02%
2023/07/20	0	0.00	1	33.85	33.35	-1	4,139	-0.02%
2023/07/19	3	33.12	3	33.63	33.00	0	4,133	0.00%
2023/07/18	1	34.30	0	0.00	33.80	1	4,124	0.02%
2023/07/17	0	0.00	1	35.15	35.10	-1	4,111	-0.02%
2023/07/14	5	35.60	6	35.68	35.50	-1	4,106	-0.02%
2023/07/13	4	34.80	4	35.29	34.30	0	4,090	0.00%
2023/07/12	3	36.65	2	36.30	35.60	1	4,082	0.02%
2023/07/11	10	37.50	0	0.00	37.40	10	4,092	0.24%
2023/07/10	3	38.27	1	38.05	37.95	2	4,088	0.05%
2023/07/07	0	0.00	1	39.35	38.55	-1	4,070	-0.02%
2023/07/06	17	42.95	3	42.25	40.05	14	4,023	0.35%
2023/07/05	0.2	42.95	0	0.00	43.20	0.2	3,834	0.01%
2023/07/04	0	0.00	2	42.25	43.00	-2	3,841	-0.05%
2023/06/30	2	41.20	0	41.70	41.40	2	3,826	0.05%
2023/06/29	3.2	41.73	2	42.30	42.15	1.2	3,771	0.03%
2023/06/28	3	40.47	2	41.25	41.10	1	3,705	0.03%
2023/06/27	6.4	40.25	1	40.20	41.20	5.4	3,676	0.15%
2023/06/26	3.4	40.17	0	0.00	40.15	3.4	3,633	0.09%
2023/06/21	0.5	41.22	1	41.60	41.35	-0.5	3,617	-0.01%
2023/06/20	3	41.27	0	0.00	41.00	3	3,606	0.08%
2023/06/19	0	0.00	3	40.65	40.40	-3	3,564	-0.08%
2023/06/16	1	40.10	0	0.00	40.05	1	3,544	0.03%
2023/06/15	0	0.00	6	39.90	39.60	-6	3,510	-0.17%
2023/06/14	1	38.75	10	38.80	38.50	-9	3,483	-0.26%
2023/06/13	0	0.00	4	38.60	38.50	-4	3,467	-0.12%
2023/06/12	0	0.00	40	37.31	37.40	-40	3,453	-1.16%
2023/06/08	0	0.00	4	38.14	38.00	-4	3,433	-0.12%
2023/06/07	6	39.00	3	39.20	38.85	3	3,412	0.09%
2023/06/05	2	38.00	2	39.95	39.95	0	3,338	0.00%
2023/06/02	3	40.00	1	40.15	40.00	2	3,279	0.06%
2023/06/01	10	40.60	0	0.00	40.75	10	3,265	0.31%
2023/05/29	9	39.00	15	40.83	40.90	-6	3,217	-0.19%
2023/05/26	0	0.00	15	42.96	42.95	-15	3,108	-0.48%
2023/05/25	3	43.00	16	43.08	43.00	-13	3,088	-0.42%
2023/05/24	15	44.15	9	43.96	43.65	6	3,049	0.20%
2023/05/23	20	42.99	0	0.00	43.00	20	2,909	0.69%
2023/05/19	6.1	43.10	0	0.00	42.65	6.1	2,866	0.21%
2023/05/18	69	43.75	72	43.56	43.50	-3	2,909	-0.10%
2023/05/17	6	42.10	36	42.30	42.45	-30	2,747	-1.09%
2023/05/16	53	43.05	19	42.31	42.20	34	2,720	1.25%
2023/05/15	6	41.92	6	41.48	41.30	0	2,589	0.00%
2023/05/12	17	42.87	16	41.69	41.65	1	2,529	0.04%
2023/05/11	16	43.06	51	43.16	42.75	-35	2,433	-1.44%
2023/05/10	32	43.58	28	43.46	43.80	4	2,246	0.18%
2023/05/09	19.1	43.18	13	42.03	42.15	6.1	2,020	0.30%
2023/05/08	89	41.64	45	42.74	42.80	44	1,749	2.51%
2023/05/05	26	38.56	1	36.70	39.55	25	1,473	1.70%
2023/05/04	8	36.81	0	0.00	36.60	8	1,275	0.63%
2023/05/02	3	36.35	0	0.00	36.35	3	1,064	0.28%
2023/04/26	0	34.40	0	0.00	34.75	0	1,026	0.00%
2023/04/24	0	34.35	0	0.00	35.50	0	1,000	0.00%
2023/04/21	1	34.35	7	34.56	34.30	-6	989	-0.61%
2023/04/18	1	35.40	1	35.60	35.30	0	919	0.00%
2023/04/17	6	36.00	1	36.50	36.00	5	907	0.55%
2023/04/14	0	0.00	1	35.50	36.75	-1	867	-0.12%
2023/04/13	0	34.35	0	0.00	34.40	0	819	0.00%
2023/04/12	0	0.00	2	34.00	34.35	-2	806	-0.25%
2023/04/11	2	33.40	0	0.00	33.45	2	790	0.25%
2023/04/07	1	33.50	0	0.00	34.80	1	755	0.13%
2023/03/31	1	31.50	0	0.00	33.55	1	691	0.14%
2023/03/27	0	32.25	0	0.00	31.50	0	642	0.00%
2023/03/03	0	0.00	2	31.85	31.85	-2	595	-0.34%
2023/02/23	3	31.70	1	31.60	31.60	2	532	0.38%
2023/02/20	1	32.40	0	0.00	32.50	1	504	0.20%
2023/02/17	0	0.00	7	31.96	32.40	-7	490	-1.43%
2023/02/16	4	33.45	2	32.43	31.35	2	464	0.43%
2023/02/14	0	0.00	2	33.80	34.00	-2	355	-0.56%
2023/02/13	6	33.87	0	0.00	33.00	6	336	1.78%
2023/02/08	2	32.80	0	0.00	32.95	2	291	0.69%
2022/12/12	0	0.00	1	28.45	27.85	-1	107	-0.93%
2022/12/09	1	27.85	0	0.00	27.85	1	101	0.99%
2022/09/22	0	0.00	1	27.55	27.70	-1	165	-0.60%
2022/08/18	0	0.00	1	27.75	27.90	-1	164	-0.61%
2022/08/03	0	0.00	3	29.05	28.35	-3	166	-1.81%
2022/07/29	3	30.20	0	0.00	30.05	3	165	1.81%
2022/06/24	0	25.90	0	0.00	26.15	0	237	0.00%
2022/06/14	0	29.20	0	0.00	28.65	0	240	0.00%
2022/04/26	0	0.00	1	30.05	29.90	-1	488	-0.20%
2022/04/25	0	0.00	1	30.90	30.60	-1	486	-0.21%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/11	1	36.00	3	34.40	34.00	-2	592	-0.34%
2022/04/08	1	33.55	1	33.40	35.50	0	587	0.00%
2022/04/07	8	32.56	5	32.75	33.40	3	576	0.52%
2022/04/06	0	0.00	1	31.20	31.10	-1	585	-0.17%
2022/03/22	1	30.70	0	0.00	30.95	1	1,147	0.09%
2022/03/10	0	0.00	1	31.35	31.40	-1	1,607	-0.06%
2022/02/24	1	31.40	0	0.00	30.90	1	1,589	0.06%
2022/02/15	0	0.00	1	31.30	31.25	-1	1,553	-0.06%
2022/02/08	1	37.35	0	0.00	37.35	1	1,484	0.07%
2022/01/20	0	0.00	2	35.80	35.80	-2	1,370	-0.15%
2022/01/18	0	0.00	1	35.55	35.75	-1	1,363	-0.07%
2022/01/17	0	0.00	1	34.45	35.15	-1	1,360	-0.07%
2022/01/11	0	0.00	1	35.40	34.80	-1	1,339	-0.07%
2022/01/06	2	39.15	1	38.80	38.00	1	1,280	0.08%
2021/12/30	0	0.00	1	38.15	38.00	-1	1,170	-0.09%
2021/12/28	1	40.10	0	0.00	39.30	1	1,121	0.09%
2021/12/27	0	0.00	2	41.10	40.10	-2	1,062	-0.19%
2021/12/24	3	39.38	8	38.30	38.95	-5	943	-0.53%
2021/12/23	3	38.73	0	0.00	38.10	3	891	0.34%
2021/12/22	0	0.00	1	36.45	37.70	-1	816	-0.12%
2021/12/21	11	37.27	0	0.00	36.45	11	773	1.42%
2021/12/20	0	0.00	4	35.81	34.55	-4	670	-0.60%
2021/12/16	0	0.00	1	37.50	38.00	-1	605	-0.17%
2021/12/15	2	38.73	0	0.00	37.20	2	552	0.36%
2021/12/14	0	0.00	1	39.20	35.25	-1	416	-0.24%
2021/12/13	6	38.60	0	0.00	38.60	6	334	1.79%
2021/12/09	1	33.20	1	32.20	31.95	0	146	0.00%
2021/12/08	0	0.00	1	30.90	30.90	-1	92	-1.08%
2021/11/26	0	0.00	2	28.20	28.30	-2	73	-2.73%
2021/11/25	3	27.97	0	0.00	28.20	3	70	4.26%
2021/07/19	0	0.00	1	26.85	26.90	-1	104	-0.96%
2021/05/17	1	24.60	0	0.00	23.45	1	161	0.62%
2021/04/20	0	0.00	2	29.13	29.35	-2	123	-1.62%
2021/02/23	2	29.23	0	0.00	30.00	2	97	2.05%
2020/12/30	0	0.00	1	31.15	31.00	-1	83	-1.19%
2020/12/29	1	30.90	0	0.00	30.90	1	82	1.21%
2020/12/02	0	0.00	1	31.10	31.10	-1	77	-1.29%
2020/07/21	0	0.00	2	35.00	34.90	-2	335	-0.60%
2020/07/10	2	40.43	0	0.00	38.85	2	326	0.61%
2020/06/30	0	0.00	1	37.20	38.95	-1	282	-0.35%
2020/06/23	2	39.95	0	0.00	39.45	2	260	0.77%
2020/04/22	0	0.00	6	31.75	31.80	-6	590	-1.02%
2020/04/21	6	32.48	0	0.00	31.50	6	595	1.01%
2020/02/20	0	0.00	5	39.15	39.80	-5	482	-1.04%
2020/02/19	5	40.30	1	41.00	39.00	4	476	0.84%
2020/01/17	0	0.00	1	37.10	36.75	-1	469	-0.21%
2019/12/11	1	33.00	0	0.00	33.05	1	709	0.14%
2019/12/04	1	34.50	0	0.00	34.20	1	694	0.14%
2019/10/23	1	34.10	1	33.85	34.50	0	427	0.00%
2019/10/21	1	34.50	1	34.60	34.50	0	413	0.00%
2019/10/18	1	35.45	1	34.85	35.10	0	407	0.00%
2019/10/17	1	33.60	0	0.00	35.75	1	377	0.26%
2019/10/16	0	0.00	2	33.18	32.50	-2	338	-0.59%
2019/10/09	1	35.35	0	0.00	35.15	1	278	0.36%
2019/10/07	0	0.00	1	35.50	35.85	-1	233	-0.43%
2019/10/04	0	0.00	1	34.75	35.50	-1	201	-0.50%
2019/10/03	1	33.30	0	0.00	33.30	1	152	0.66%
2019/09/03	0	0.00	1	30.70	30.30	-1	114	-0.87%
2019/09/02	0	0.00	1	29.30	29.35	-1	108	-0.92%
2019/08/15	0	0.00	8	28.46	28.50	-8	103	-7.71%
2019/08/12	1	28.75	0	0.00	28.85	1	103	0.96%
2019/07/12	9	31.55	0	0.00	31.70	9	80	11.24%
2019/07/11	1	31.70	14	31.40	32.00	-13	82	-15.72%
2019/07/08	14	31.77	0	0.00	32.00	14	74	18.89%
2018/12/04	0	0.00	1	32.90	32.65	-1	72	-1.38%
2018/09/26	0	0.00	2	32.10	31.00	-2	216	-0.92%
2018/08/01	3	36.00	0	0.00	35.90	3	351	0.85%
2018/07/12	0	0.00	1	42.90	40.80	-1	326	-0.31%