三福化 (4755)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
110張
產業
上市化學類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	120.50	0	0.00	121.00	1	462	0.22%
2024/11/14	0	120.00	0	0.00	119.00	0	506	0.00%
2024/11/13	0	122.50	0	0.00	121.00	0	504	0.00%
2024/11/08	1	127.00	0	0.00	127.00	1	500	0.20%
2024/10/25	0	0.00	1	133.50	133.00	-1	514	-0.19%
2024/10/23	2	135.00	1	134.01	137.00	1	510	0.19%
2024/10/18	1	127.50	0	0.00	126.00	1	485	0.21%
2024/10/17	0	126.50	0	0.00	125.50	0	483	0.00%
2024/09/20	0	0.00	0	143.00	141.50	0	490	0.00%
2024/09/19	0	0.00	0.1	138.00	139.50	-0.1	461	-0.02%
2024/09/16	0	0.00	0.1	134.00	132.50	-0.1	408	-0.02%
2024/09/12	0	0.00	0.1	125.00	126.00	-0.1	386	-0.01%
2024/09/10	0.1	124.00	0	0.00	125.50	0.1	384	0.03%
2024/09/09	0.1	121.94	0	0.00	124.00	0.1	384	0.01%
2024/09/04	0	123.00	0	0.00	123.00	0	383	0.01%
2024/08/30	0	0.00	0.2	130.50	131.50	-0.2	379	-0.05%
2024/08/29	0.2	130.00	0	0.00	129.00	0.2	373	0.05%
2024/08/27	0.1	127.50	0	0.00	129.50	0.1	349	0.01%
2024/08/23	3	131.00	1	128.50	129.50	2	336	0.59%
2024/08/22	0	0.00	0	134.00	134.00	0	280	0.00%
2024/08/21	0	0.00	0	122.00	122.00	0	237	0.00%
2024/08/20	0	0.00	0	124.00	122.00	0	237	0.00%
2024/08/19	0	122.00	0	0.00	121.50	0	237	0.00%
2024/08/15	1	120.50	0	0.00	120.00	1	239	0.42%
2024/08/14	0	0.00	1	119.50	121.00	-1	242	-0.41%
2024/08/08	1	117.00	0	0.00	115.50	1	240	0.42%
2024/08/06	0	0.00	1	108.00	113.50	-1	238	-0.42%
2024/08/05	0	114.50	0	0.00	112.50	0	242	0.00%
2024/08/02	0	126.00	0	0.00	125.00	0	236	0.00%
2024/07/31	0	127.00	0	0.00	127.50	0	236	0.00%
2024/07/26	0	131.50	0	0.00	132.50	0	232	0.01%
2024/07/09	1	150.00	1	150.04	147.00	0	270	-0.01%
2024/07/08	1	153.00	5	154.30	153.00	-4	257	-1.56%
2024/07/05	0	0.00	0	146.00	146.50	0	237	-0.01%
2024/07/01	0	0.00	1	140.00	139.50	-1	270	-0.37%
2024/06/25	2	139.00	0	0.00	139.50	2	333	0.60%
2024/06/17	1	140.00	0	0.00	139.00	1	475	0.21%
2024/06/13	1	140.00	0	0.00	140.00	1	494	0.20%
2024/06/11	0	136.00	0	0.00	136.00	0	501	0.00%
2024/06/06	0	139.50	0	0.00	138.00	0	508	0.00%
2024/06/05	0	141.00	0	0.00	140.50	0	513	0.00%
2024/06/04	0	143.50	0	0.00	142.50	0	535	0.00%
2024/05/31	0	0.00	2	142.00	141.50	-2	593	-0.34%
2024/05/24	1	140.00	0	0.00	140.00	1	869	0.12%
2024/05/21	0	141.00	0	0.00	141.50	0	958	0.00%
2024/05/15	0	0.00	0	145.00	144.00	0	986	0.00%
2024/05/09	0	0.00	3	149.83	149.00	-3	1,007	-0.30%
2024/05/07	0	143.50	0	0.00	144.50	0	1,001	0.00%
2024/04/29	1	144.50	0	0.00	145.00	1	1,029	0.10%
2024/04/26	1	143.50	1	144.00	143.00	0	1,025	0.00%
2024/04/25	2	143.00	0	0.00	143.00	2	1,024	0.20%
2024/04/23	1	139.00	0	0.00	140.50	1	1,020	0.10%
2024/04/16	0	144.50	0	0.00	144.00	0	985	0.00%
2024/04/12	1	149.50	0	150.00	147.50	1	976	0.10%
2024/04/11	0	148.50	0	0.00	148.00	0	991	0.00%
2024/04/10	1	151.00	0	0.00	150.00	1	990	0.10%
2024/04/09	1	151.00	0	0.00	151.00	1	988	0.10%
2024/04/08	1	148.00	0	0.00	150.50	1	980	0.10%
2024/04/03	0	157.50	0	0.00	157.50	0	954	0.00%
2024/04/01	1	158.00	1	161.00	158.00	0	937	0.00%
2024/03/28	0	0.00	1	161.50	160.50	-1	910	-0.11%
2024/03/27	1	164.00	1	162.50	162.50	0	886	0.00%
2024/03/26	0	0.00	1	161.50	155.50	-1	844	-0.12%
2024/03/25	1	160.50	7	158.14	160.50	-6	818	-0.73%
2024/03/20	1	148.50	0	0.00	148.50	1	748	0.13%
2024/03/18	1	147.50	0	0.00	151.00	1	727	0.14%
2024/03/15	0	0.00	0	147.00	148.00	0	721	-0.01%
2024/03/08	1	144.00	0	0.00	143.50	1	695	0.14%
2024/03/07	1	151.00	0	0.00	148.00	1	674	0.15%
2024/03/06	0	0.00	0	154.50	152.50	0	640	0.00%
2024/03/05	6	154.58	1	152.00	152.50	5	620	0.81%
2024/03/04	1	162.00	1	157.11	153.50	0	599	-0.01%
2024/03/01	4	148.00	5	150.50	152.00	-1	535	-0.19%
2024/02/29	5	151.60	7	152.00	152.00	-2	514	-0.39%
2024/02/27	2	153.50	3	152.64	154.00	-1	481	-0.21%
2024/02/26	1	142.50	0	143.50	142.00	1	342	0.28%
2024/02/20	0	133.50	2	133.00	133.00	-2	245	-0.81%
2024/02/19	0	0.00	1	136.50	135.50	-1	243	-0.41%
2024/02/16	0	0.00	1	132.00	133.50	-1	234	-0.43%
2024/02/15	0	129.00	0	0.00	131.50	0	221	0.01%
2024/02/02	0	130.00	0	0.00	130.50	0	210	0.01%
2024/01/26	0	0.00	1	129.50	129.00	-1	196	-0.51%
2024/01/25	1	128.00	0	0.00	128.00	1	181	0.55%
2024/01/24	0	0.00	4	125.00	125.00	-4	162	-2.46%
2024/01/19	1	122.50	0	0.00	122.00	1	163	0.61%
2024/01/17	4	122.00	0	0.00	121.00	4	171	2.33%
2024/01/16	1	122.00	0	0.00	122.50	1	180	0.56%
2024/01/12	1	124.51	0	0.00	124.00	1	194	0.52%
2024/01/03	1	123.00	0	0.00	122.50	1	173	0.58%
2023/12/26	0.1	124.50	0	0.00	123.50	0.1	170	0.05%
2023/12/19	0	0.00	0.1	124.00	123.50	-0.1	170	-0.06%
2023/12/15	0.1	127.00	0	0.00	125.00	0.1	170	0.06%
2023/12/14	0	0.00	1	125.00	125.50	-1	169	-0.59%
2023/12/05	0	126.50	0	0.00	127.00	0	166	0.02%
2023/11/24	0	130.00	0	0.00	128.00	0	164	0.01%
2023/11/15	9	126.50	0	0.00	127.50	9	163	5.49%
2023/11/03	0	0.00	1	125.00	125.50	-1	187	-0.53%
2023/10/05	0	0.00	1	136.00	137.00	-1	583	-0.17%
2023/09/20	0	0.00	1	135.00	135.50	-1	667	-0.15%
2023/09/14	0	0.00	0.1	136.00	137.00	-0.1	706	-0.01%
2023/09/01	0	134.00	0	0.00	133.00	0	909	0.00%
2023/08/31	0	133.50	0	0.00	133.00	0	910	0.00%
2023/08/30	0	133.00	0	0.00	132.50	0	915	0.00%
2023/08/28	0	130.50	0	0.00	130.00	0	918	0.00%
2023/08/17	4	133.88	0	0.00	135.00	4	919	0.43%
2023/08/10	2	138.00	1	137.00	136.00	1	938	0.11%
2023/08/09	10	140.00	0	0.00	141.00	10	929	1.08%
2023/08/08	10	143.00	0	0.00	143.00	10	925	1.08%
2023/08/07	1	146.50	0	0.00	147.00	1	926	0.11%
2023/08/02	0	148.50	0	0.00	147.50	0	920	0.00%
2023/08/01	0	0.00	1	156.00	154.50	-1	920	-0.11%
2023/07/31	1	154.00	2	162.27	154.00	-1	905	-0.11%
2023/07/28	2	156.50	4	158.63	159.00	-2	854	-0.23%
2023/07/27	1	150.00	2	152.50	153.00	-1	813	-0.12%
2023/07/26	3	153.50	0	0.00	149.00	3	812	0.37%
2023/07/25	0	0.00	0	155.00	154.00	0	835	0.00%
2023/07/21	2	151.50	0	0.00	151.00	2	947	0.21%
2023/07/19	0	145.00	0	0.00	142.50	0	1,006	0.00%
2023/07/18	3	151.00	2	151.75	146.50	1	1,011	0.10%
2023/07/17	0	0.00	10	152.99	152.50	-10	939	-1.07%
2023/07/13	0	0.00	2	147.75	142.00	-2	940	-0.21%
2023/07/12	1	150.50	0	0.00	148.50	1	999	0.10%
2023/07/11	0	0.00	2	146.98	146.00	-2	984	-0.20%
2023/07/06	4	138.26	0	0.00	138.50	4	958	0.42%
2023/07/04	0	0.00	1	143.50	146.00	-1	931	-0.11%
2023/06/29	0	0.00	2	143.00	143.50	-2	953	-0.21%
2023/06/20	1	152.00	0	0.00	150.50	1	936	0.11%
2023/06/19	1	150.50	4	156.00	150.50	-3	930	-0.32%
2023/06/16	0	0.00	9	150.50	151.00	-9	875	-1.03%
2023/06/15	0	0.00	0	149.00	146.50	0	844	0.00%
2023/06/13	0	0.00	1	141.50	140.00	-1	772	-0.13%
2023/06/09	0	0.00	0	138.00	138.00	0	759	0.00%
2023/06/05	0	0.00	0	133.50	133.00	0	752	0.00%
2023/06/01	0	0.00	1	132.50	132.00	-1	761	-0.13%
2023/05/31	2	131.00	0	0.00	131.00	2	771	0.26%
2023/05/23	0	0.00	0.1	132.00	131.00	-0.1	799	-0.01%
2023/05/19	1	131.50	0	0.00	133.00	1	804	0.12%
2023/05/10	0	0.00	0	131.00	126.50	0	808	0.00%
2023/05/09	0	0.00	1	129.50	128.00	-1	812	-0.12%
2023/05/08	1.1	129.05	0	0.00	127.50	1.1	808	0.14%
2023/04/27	8	133.50	7	134.86	134.00	1	802	0.12%
2023/04/26	5	127.99	5	129.00	128.00	0	707	0.00%
2023/04/24	1	134.00	0	0.00	131.00	1	597	0.17%
2023/04/19	0	0.00	1	139.50	138.50	-1	560	-0.18%
2023/04/18	0	0.00	0	143.00	141.00	0	550	0.00%
2023/04/17	1	141.50	3.1	138.28	143.50	-2.1	527	-0.39%
2023/04/14	1	129.00	5	130.00	131.00	-4	476	-0.84%
2023/03/31	5	130.80	0	0.00	130.00	5	483	1.03%
2023/03/30	2	133.00	0	133.00	132.50	2	477	0.42%
2023/03/27	0	0.00	0	130.00	130.00	0	477	0.00%
2023/03/17	1	122.00	0	0.00	122.00	1	569	0.18%
2023/03/16	0	122.00	0	121.00	120.00	0	613	0.00%
2023/03/14	0	125.00	0	0.00	124.50	0	669	0.00%
2023/03/06	0	0.00	0	133.50	133.00	0	948	0.00%
2023/03/03	0	0.00	0	133.00	131.50	0	947	0.00%
2023/02/22	0	0.00	2	129.50	130.00	-2	943	-0.21%
2023/02/20	0.1	130.00	0	131.00	130.50	0	977	0.00%
2023/02/17	0	0.00	1	130.00	130.50	-1	1,032	-0.10%
2023/02/14	1	131.50	1.1	130.13	130.00	-0.1	1,092	-0.01%
2023/02/07	0	0.00	1	131.00	131.00	-1	1,152	-0.09%
2023/02/03	1	129.50	0.1	129.50	129.50	0.9	1,151	0.08%
2023/02/02	1	132.50	1	133.50	132.50	0	1,147	0.00%
2023/02/01	1	133.50	1.1	132.45	132.50	-0.1	1,138	-0.01%
2023/01/31	0	129.00	0	128.50	128.50	0	1,111	0.00%
2023/01/17	0	0.00	0.1	119.00	119.00	-0.1	1,095	-0.01%
2023/01/13	0	121.00	0	0.00	119.50	0	1,131	0.00%
2023/01/12	0	0.00	0	121.50	120.00	0	1,140	0.00%
2022/12/29	0	115.00	0	0.00	114.50	0	1,156	0.00%
2022/12/28	0	116.00	0	0.00	114.00	0	1,162	0.00%
2022/12/21	0	119.50	0	0.00	118.50	0	1,200	0.00%
2022/12/20	0	120.00	0	0.00	118.00	0	1,209	0.00%
2022/12/19	0	0.00	0	126.50	124.50	0	1,223	0.00%
2022/12/16	1	128.50	0	0.00	129.00	1	1,224	0.08%
2022/12/14	0	0.00	4	133.00	134.00	-4	1,213	-0.33%
2022/12/09	0.1	137.50	2.1	137.04	135.00	-2	1,185	-0.17%
2022/12/08	0	0.00	4.1	134.54	133.50	-4.1	1,141	-0.36%
2022/12/07	0.1	128.00	0	0.00	128.00	0.1	1,105	0.01%
2022/12/06	2	134.00	0	0.00	132.00	2	1,090	0.18%
2022/12/05	0.1	136.50	0	0.00	135.50	0.1	1,067	0.01%
2022/12/02	2	130.00	1.4	129.36	129.00	0.6	1,043	0.06%
2022/12/01	6.1	135.41	4.1	137.55	131.50	2	1,033	0.19%
2022/11/30	1	125.50	1	127.50	130.50	0	894	0.00%
2022/11/29	0.1	120.00	0	0.00	119.00	0.1	828	0.01%
2022/11/21	0	115.50	0	0.00	114.00	0	937	0.00%
2022/11/18	0.1	116.50	0	0.00	116.00	0.1	964	0.01%
2022/11/17	0	118.00	0	0.00	118.50	0	1,018	0.00%
2022/11/16	1.3	122.08	1	118.50	118.50	0.3	1,105	0.03%
2022/11/15	0	0.00	3	121.50	122.50	-3	1,236	-0.24%
2022/11/11	0.4	114.00	0	116.50	118.00	0.3	1,322	0.03%
2022/11/08	0.2	111.50	0	0.00	110.00	0.2	1,401	0.01%
2022/11/07	0.1	113.00	0	114.50	112.00	0.1	1,395	0.01%
2022/10/26	0	104.00	0	0.00	103.00	0	1,423	0.00%
2022/10/21	1	111.50	0	0.00	110.50	1	1,498	0.07%
2022/10/14	0	110.50	0	0.00	109.50	0	1,775	0.00%
2022/10/12	0.1	111.00	0	0.00	111.00	0.1	1,818	0.01%
2022/10/05	0	0.00	0	121.00	119.50	0	1,956	0.00%
2022/10/04	2	120.50	0	0.00	121.00	2	2,006	0.10%
2022/09/29	2	117.75	3	118.83	118.50	-1	2,199	-0.05%
2022/09/28	2	114.51	0	0.00	114.00	2	2,227	0.09%
2022/09/27	0	0.00	0.2	120.32	123.00	-0.2	2,251	-0.01%
2022/09/26	1.1	120.63	0	0.00	120.50	1.1	2,269	0.05%
2022/09/23	0.5	133.43	0	0.00	132.00	0.5	2,288	0.02%
2022/09/20	1	136.00	1	134.50	136.00	0	2,399	0.00%
2022/09/15	0.1	141.50	0	0.00	139.00	0.1	2,522	0.00%
2022/09/08	1	141.51	30	140.85	142.00	-29	2,753	-1.05%
2022/09/07	1	135.00	1	137.00	139.50	0	2,837	0.00%
2022/09/06	0.3	140.00	0	0.00	138.00	0.3	2,902	0.01%
2022/09/05	1	141.00	0	0.00	140.50	1	2,973	0.03%
2022/09/02	3.2	143.89	1	143.50	143.00	2.2	3,055	0.07%
2022/09/01	3.2	148.92	1	147.00	146.00	2.2	3,107	0.07%
2022/08/31	1	151.00	2	152.00	153.00	-1	3,161	-0.03%
2022/08/30	0.2	152.83	1	152.50	152.00	-0.9	3,326	-0.03%
2022/08/29	5.1	151.12	0	0.00	151.00	5.1	3,501	0.14%
2022/08/26	1	160.50	0	0.00	160.50	1	3,827	0.03%
2022/08/25	3	160.00	6	160.00	161.00	-3	4,267	-0.07%
2022/08/23	1	162.00	1	160.00	159.50	0	4,726	0.00%
2022/08/22	2	163.25	6.1	161.86	159.50	-4.1	4,744	-0.09%
2022/08/19	0	0.00	0.1	162.00	158.50	-0.1	4,631	0.00%
2022/08/18	0	0.00	0.1	151.50	151.50	-0.1	4,536	0.00%
2022/08/17	0	147.00	0	0.00	149.00	0	4,567	0.00%
2022/08/16	6	151.50	0	0.00	146.00	6	4,667	0.13%
2022/08/15	0.3	145.35	0	147.00	147.50	0.2	4,706	0.00%
2022/08/12	1	141.50	0	0.00	143.00	1	4,728	0.02%
2022/08/11	0	0.00	0.1	140.50	140.00	-0.1	4,812	0.00%
2022/08/10	1	138.51	2	138.75	138.00	-1	4,892	-0.02%
2022/08/09	0.2	141.25	0	0.00	140.00	0.2	5,066	0.00%
2022/08/08	1	139.00	1	139.00	142.50	0	5,281	0.00%
2022/08/05	0	0.00	0.2	143.00	144.00	-0.2	5,316	0.00%
2022/08/04	0.1	141.00	0.1	139.00	140.00	0	5,330	0.00%
2022/08/03	0	144.00	0	0.00	141.00	0	5,350	0.00%
2022/08/02	0.1	143.65	0	0.00	144.00	0.1	5,363	0.00%
2022/08/01	10	148.00	0	0.00	148.00	10	5,376	0.19%
2022/07/29	2	150.25	2.1	150.78	150.00	-0.1	5,390	0.00%
2022/07/28	2.1	149.40	2	148.25	148.00	0.1	5,392	0.00%
2022/07/27	4.1	147.48	4	146.63	147.50	0.1	5,430	0.00%
2022/07/26	1	146.50	1	149.97	145.50	0	5,432	0.00%
2022/07/25	3	154.33	1	150.50	151.00	2	5,422	0.04%
2022/07/22	8	150.50	8	158.00	158.00	0	5,371	0.00%
2022/07/20	4	142.50	0	0.00	141.00	4	5,356	0.07%
2022/07/19	1	140.50	0	0.00	139.00	1	5,378	0.02%
2022/07/13	0	134.00	0	0.00	134.50	0	5,634	0.00%
2022/07/12	0	130.00	0	0.00	129.00	0	5,632	0.00%
2022/07/11	4	145.75	0	0.00	138.50	4	5,644	0.07%
2022/07/08	0	0.00	2	139.00	137.50	-2	5,610	-0.04%
2022/07/07	1	136.00	1	132.00	137.00	0	5,608	0.00%
2022/07/06	2	135.00	18	136.61	133.50	-16	5,673	-0.28%
2022/07/01	0	150.00	0	0.00	146.50	0	6,306	0.00%
2022/06/30	3	161.18	0	0.00	158.50	3	6,338	0.05%
2022/06/29	10	172.50	10	170.00	170.00	0	6,436	0.00%
2022/06/27	0	0.00	0.1	173.00	174.00	-0.1	6,684	0.00%
2022/06/24	0	0.00	0	168.50	168.00	0	6,755	0.00%
2022/06/23	1	166.00	4	166.75	168.00	-3	6,997	-0.04%
2022/06/22	1.1	169.87	0	0.00	167.50	1.1	7,158	0.02%
2022/06/21	7	177.07	6	177.67	179.00	1	7,482	0.01%
2022/06/20	0.1	172.20	0.1	174.51	170.00	0.1	8,034	0.00%
2022/06/17	0.1	179.00	0.1	177.00	180.00	0	8,474	0.00%
2022/06/16	0.1	182.32	0.1	181.50	178.00	0	8,952	0.00%
2022/06/15	0.2	190.33	0	0.00	188.00	0.2	9,156	0.00%
2022/06/14	6	194.00	0	0.00	193.00	6	9,370	0.06%
2022/06/13	10	196.60	3.1	194.92	193.00	6.9	9,354	0.07%
2022/06/09	3	200.17	2	199.75	200.00	1	9,250	0.01%
2022/06/08	3	199.00	12	200.21	198.00	-9	9,236	-0.10%
2022/06/07	39.2	199.09	1	201.50	198.00	38.2	9,124	0.42%
2022/06/06	7.2	222.52	47	214.46	204.50	-39.9	8,980	-0.44%
2022/06/02	10	229.65	16.1	228.65	225.50	-6.1	8,706	-0.07%
2022/06/01	0	0.00	5	222.90	226.50	-5	8,355	-0.06%
2022/05/31	9	202.89	11.1	201.89	206.00	-2.1	8,302	-0.03%
2022/05/30	4	194.75	3	202.00	202.00	1	8,178	0.01%
2022/05/27	6	185.08	6	183.50	184.00	0	8,089	0.00%
2022/05/25	3	182.50	4	184.50	187.00	-1	8,063	-0.01%
2022/05/24	5	187.90	3	186.33	181.00	2	8,033	0.02%
2022/05/23	2	186.00	2	186.00	184.00	0	7,923	0.00%
2022/05/20	1	181.50	1	183.50	182.00	0	7,883	0.00%
2022/05/18	6	189.50	5	187.90	188.00	1	7,835	0.01%
2022/05/17	6	188.83	5.2	190.19	191.00	0.9	7,813	0.01%
2022/05/16	8	182.50	9.2	185.04	189.50	-1.2	7,875	-0.01%
2022/05/13	9	169.67	8	171.00	174.50	1	7,759	0.01%
2022/05/11	11	175.27	12.1	178.21	174.50	-1.1	7,807	-0.01%
2022/05/10	1	171.50	0	0.00	174.50	1	7,956	0.01%
2022/05/05	0	0.00	0.1	182.00	180.50	-0.1	7,958	0.00%
2022/05/04	0	178.00	1	181.00	180.50	-1	7,954	-0.01%
2022/05/03	0	175.00	0	0.00	175.50	0	7,930	0.00%
2022/04/29	1	171.00	0	0.00	173.50	1	7,972	0.01%
2022/04/27	1	166.50	0	0.00	173.00	1	7,938	0.01%
2022/04/25	1	169.00	0	0.00	170.00	1	7,930	0.01%
2022/04/22	0	0.00	8	180.50	177.00	-8	7,901	-0.10%
2022/04/21	3	186.50	2	184.00	182.50	1	7,865	0.01%
2022/04/20	1.1	189.55	2	183.75	185.50	-0.9	7,847	-0.01%
2022/04/19	4	186.38	3	190.50	184.50	1	7,743	0.01%
2022/04/18	0	0.00	3	178.00	175.50	-3	7,557	-0.04%
2022/04/15	3.1	182.27	0	0.00	175.50	3.1	7,519	0.04%
2022/04/14	49	188.26	16	189.72	187.50	33	7,471	0.44%
2022/04/13	2	185.50	1	188.00	184.00	1	7,433	0.01%
2022/04/12	6	196.00	9	189.83	185.50	-3	7,403	-0.04%
2022/04/11	26	208.65	3	209.00	193.00	23	7,309	0.31%
2022/04/08	0	0.00	1	201.50	201.50	-1	6,871	-0.01%
2022/04/01	2	193.50	2	193.00	192.50	0	7,523	0.00%
2022/03/31	3	195.17	0	0.00	193.00	3	7,618	0.04%
2022/03/30	1	197.00	1	199.00	199.50	0	7,616	0.00%
2022/03/29	1	201.50	1	199.00	200.00	0	7,557	0.00%
2022/03/28	3	200.50	2	201.00	200.50	1	7,588	0.01%
2022/03/25	0	0.00	1.1	200.11	197.50	-1.1	7,569	-0.01%
2022/03/24	5	207.80	4.1	209.02	202.00	0.9	7,450	0.01%
2022/03/23	9	209.17	7	207.57	208.00	2	7,134	0.03%
2022/03/22	5	197.60	9.1	200.09	209.00	-4.1	6,591	-0.06%
2022/03/21	8	189.50	5	188.20	190.00	3	6,105	0.05%
2022/03/18	1	165.50	3	177.54	184.00	-2	5,587	-0.04%
2022/03/17	8	164.25	17	165.91	167.50	-9	5,329	-0.17%
2022/03/11	1	155.50	0	0.00	152.50	1	5,129	0.02%
2022/03/10	0	0.00	1	153.00	149.50	-1	5,130	-0.02%
2022/03/08	0.2	141.33	0	0.00	141.00	0.2	5,064	0.00%
2022/03/07	2.1	151.12	13	157.00	144.50	-10.9	4,988	-0.22%
2022/03/04	7.2	161.75	9	158.00	153.00	-1.8	4,868	-0.04%
2022/03/03	1	161.50	7.5	161.14	161.50	-6.5	4,651	-0.14%
2022/03/02	0.1	148.00	0	0.00	147.00	0.1	4,504	0.00%
2022/03/01	5.1	150.68	0	0.00	146.00	5.1	4,486	0.11%
2022/02/25	1	143.05	0	0.00	142.50	1	4,459	0.02%
2022/02/23	6	153.50	0	0.00	148.00	6	4,456	0.13%
2022/02/21	2	149.50	0	0.00	149.50	2	4,374	0.05%
2022/02/17	6	155.25	2	158.00	158.50	4	4,304	0.09%
2022/02/16	6	155.33	9	158.33	154.50	-3	4,258	-0.07%
2022/02/15	3	148.50	4	148.63	150.00	-1	4,049	-0.02%
2022/02/14	6	140.00	0	0.00	136.50	6	4,039	0.15%
2022/02/11	0	0.00	2	148.75	150.50	-2	4,196	-0.05%
2022/02/10	0.2	153.50	2	149.25	151.50	-1.8	4,165	-0.04%
2022/02/09	0	0.00	2	141.00	141.50	-2	4,080	-0.05%
2022/02/07	1	128.50	0	130.00	132.50	1	4,095	0.02%
2022/01/26	1	127.00	1	128.00	130.50	0	4,059	0.00%
2022/01/25	1	127.00	0.1	128.50	126.50	0.9	4,021	0.02%
2022/01/24	0	0.00	0.1	134.00	134.00	-0.1	3,972	0.00%
2022/01/21	16	130.97	1	133.00	130.50	15	3,901	0.38%
2022/01/20	1	150.00	1	145.50	145.00	0	3,829	0.00%
2022/01/19	2	147.50	0	0.00	147.50	2	3,799	0.05%
2022/01/12	0	0.00	1	156.00	158.00	-1	3,648	-0.03%
2022/01/05	0	0.00	0.2	173.00	173.50	-0.2	3,556	0.00%
2022/01/04	0	0.00	2	168.58	171.00	-2	3,536	-0.06%
2022/01/03	0	0.00	1.1	168.27	169.50	-1.1	3,521	-0.03%
2021/12/30	13	181.19	13	181.46	174.50	0	3,488	0.00%
2021/12/29	3	166.33	1	167.00	178.00	2	3,027	0.07%
2021/12/28	0	0.00	1	153.00	162.00	-1	2,608	-0.04%
2021/12/27	0.5	144.00	0	0.00	147.50	0.5	2,492	0.02%
2021/12/24	5	130.00	5	140.00	141.50	0	2,264	0.00%
2021/12/22	0	0.00	2	120.00	128.00	-2	1,989	-0.10%
2021/12/21	1	121.00	0	0.00	116.50	1	1,837	0.05%
2021/12/20	3	114.50	3	117.50	123.00	0	1,581	0.00%
2021/12/17	3	112.33	4	112.00	112.00	-1	1,486	-0.07%
2021/12/16	2	110.25	8	110.19	109.50	-6	1,414	-0.42%
2021/12/15	0	0.00	1	103.50	104.00	-1	1,365	-0.07%
2021/12/14	5	104.00	0	0.00	99.30	5	1,345	0.37%
2021/12/13	1	106.00	2	105.25	104.50	-1	1,304	-0.08%
2021/12/10	1	104.50	3	106.83	105.00	-2	1,313	-0.15%
2021/12/09	5	100.10	5	104.00	101.00	0	1,271	0.00%
2021/12/08	1	101.00	2	98.20	101.00	-1	1,203	-0.08%
2021/12/07	1	92.00	2	95.09	92.10	-1	1,149	-0.09%
2021/12/06	4	93.20	0	0.00	93.80	4	1,125	0.36%
2021/12/03	0	0.00	2	85.45	87.70	-2	1,058	-0.19%
2021/12/02	0	0.00	1	82.00	81.80	-1	1,019	-0.10%
2021/12/01	1	82.50	1	82.20	82.70	0	1,015	0.00%
2021/11/30	1	80.40	0	0.00	80.10	1	1,008	0.10%
2021/11/29	0	0.00	2	79.80	80.00	-2	985	-0.20%
2021/11/26	0	0.00	5	81.10	80.50	-5	976	-0.51%
2021/11/23	3	86.97	1	88.50	83.50	2	939	0.21%
2021/11/19	0	0.00	0.2	82.40	81.90	-0.2	880	-0.02%
2021/11/18	0	0.00	2	82.10	81.80	-2	872	-0.23%
2021/11/17	1	81.30	4	82.80	82.60	-3	863	-0.35%
2021/11/16	0	84.00	0	0.00	82.10	0	849	0.00%
2021/11/15	5	83.30	0	0.00	83.70	5	835	0.60%
2021/11/12	4	81.56	4	81.75	83.50	0	809	0.00%
2021/11/11	7	85.07	2	87.05	83.60	5	773	0.65%
2021/11/10	8.5	91.32	10	90.83	89.20	-1.5	672	-0.22%
2021/11/09	1	85.80	5	86.50	88.10	-4	456	-0.88%
2021/11/08	8	87.44	2	86.10	80.10	6	413	1.45%
2021/11/05	0	0.00	2.1	86.40	86.40	-2.1	305	-0.69%
2021/11/04	6	76.30	8	78.46	78.60	-2	263	-0.76%
2021/11/03	0	0.00	1	71.00	71.50	-1	232	-0.43%
2021/11/02	0	0.00	1	70.50	70.50	-1	231	-0.43%
2021/11/01	0	0.00	1	70.80	70.60	-1	232	-0.43%
2021/10/29	1	69.00	0	0.00	69.50	1	227	0.44%
2021/10/28	0	0.00	3	69.70	69.20	-3	226	-1.32%
2021/10/27	0	0.00	1	69.40	69.80	-1	224	-0.44%
2021/10/26	5	70.00	0	0.00	69.70	5	224	2.23%
2021/10/22	1	69.00	0	0.00	70.00	1	220	0.45%
2021/10/21	0	0.00	3	69.77	69.70	-3	220	-1.36%
2021/10/18	0	0.00	1	70.20	71.00	-1	212	-0.47%
2021/10/15	3	69.07	0	0.00	68.80	3	203	1.47%
2021/10/13	2	67.40	0	0.00	67.50	2	196	1.02%
2021/09/24	2	69.85	1	70.00	69.80	1	160	0.62%
2021/09/16	2	69.00	0	0.00	69.90	2	144	1.39%
2021/09/15	1	74.90	1	71.80	70.30	0	135	0.00%
2021/09/14	4	71.75	0	0.00	72.00	4	83	4.77%
2021/09/13	1	69.20	1	68.30	67.80	0	53	0.00%
2021/07/05	0	0.00	1	65.40	65.80	-1	79	-1.26%
2021/07/01	0.1	64.00	0	0.00	64.60	0.1	84	0.06%
2021/05/11	1	64.80	0	0.00	63.50	1	143	0.70%
2021/05/05	0	0.00	1	65.80	65.70	-1	146	-0.68%
2021/05/04	1	64.90	0	0.00	65.70	1	147	0.68%
2021/05/03	0	0.00	2	68.60	68.20	-2	143	-1.40%
2021/04/26	0.1	68.50	0	0.00	68.10	0.1	141	0.04%
2021/04/20	0	0.00	1	68.70	68.70	-1	135	-0.74%
2021/04/19	0	0.00	2	68.90	69.30	-2	136	-1.47%
2021/04/16	3	67.70	0	0.00	67.80	3	132	2.26%
2021/04/01	0	0.00	1	68.50	67.80	-1	118	-0.84%
2021/03/31	0	0.00	0.2	65.70	65.90	-0.2	112	-0.16%
2021/03/30	0	0.00	6	65.50	65.50	-6	111	-5.39%
2021/03/22	0	0.00	2	64.30	64.70	-2	111	-1.79%
2021/03/18	0	0.00	4	64.00	63.80	-4	107	-3.72%
2021/03/05	1	63.00	1	63.80	63.00	0	133	0.00%
2021/02/25	0	0.00	0.4	63.00	62.90	-0.4	131	-0.33%
2021/02/23	0	0.00	0	63.20	63.40	0	133	0.00%
2021/02/22	2	63.80	0	0.00	63.50	2	135	1.47%
2021/02/19	5	64.34	0	0.00	63.90	5	145	3.44%
2021/02/18	4	62.00	0	0.00	63.50	4	140	2.84%
2021/01/27	1	59.20	0	0.00	59.20	1	132	0.75%
2020/12/14	0	0.00	1	66.30	66.10	-1	124	-0.80%
2020/11/30	0	0.00	2	69.10	68.90	-2	116	-1.71%
2020/11/20	1	70.70	0	0.00	70.70	1	120	0.83%
2020/11/18	1	72.80	0	0.00	72.70	1	120	0.83%
2020/11/13	1	68.00	0	0.00	68.00	1	121	0.82%
2020/11/11	0	0.00	5	67.10	68.00	-5	137	-3.63%
2020/10/26	4	68.60	0	0.00	69.00	4	249	1.60%
2020/10/22	1	69.00	0	0.00	69.30	1	327	0.31%
2020/10/20	2	69.50	0	0.00	69.80	2	392	0.51%
2020/09/21	0	0.00	2	69.45	69.30	-2	548	-0.36%
2020/09/18	2	69.65	0	0.00	69.70	2	546	0.37%
2020/09/17	0	0.00	3	68.40	68.80	-3	541	-0.55%
2020/09/16	3	69.33	0	0.00	68.90	3	538	0.56%
2020/09/04	2	71.10	0	0.00	69.40	2	527	0.38%
2020/08/13	0	0.00	1	70.00	70.20	-1	481	-0.21%
2020/08/07	1	77.50	1	76.30	75.80	0	445	0.00%
2020/08/05	0	0.00	1	78.00	78.90	-1	420	-0.24%
2020/08/03	0	0.00	1	80.10	80.00	-1	404	-0.25%
2020/07/31	1	80.50	0	0.00	81.30	1	395	0.25%
2020/07/29	2	78.25	2	78.75	80.00	0	368	0.00%
2020/07/28	1	79.70	0	0.00	75.10	1	339	0.29%
2020/07/24	0	0.00	1	71.00	71.20	-1	245	-0.41%
2020/07/22	1	62.30	1	68.30	68.30	0	198	0.00%
2020/07/20	0	0.00	1	60.60	60.90	-1	164	-0.61%
2020/07/17	1	59.90	0	0.00	59.90	1	157	0.63%
2020/06/19	0	0.00	3	50.50	51.10	-3	45	-6.58%
2020/06/16	0	0.00	1	50.00	49.40	-1	43	-2.28%
2020/06/12	5	47.87	0	0.00	48.10	5	44	11.24%
2020/06/10	0	0.00	4	49.93	49.95	-4	43	-9.26%
2020/06/09	0	0.00	2	49.85	49.85	-2	43	-4.60%
2020/06/08	0	0.00	4	49.93	49.95	-4	44	-9.02%
2020/06/04	0	0.00	3	49.70	49.50	-3	44	-6.76%
2020/06/03	0	0.00	1	50.30	50.00	-1	44	-2.25%
2020/06/01	0	0.00	2	50.55	50.50	-2	44	-4.47%
2020/05/29	1	50.00	3	49.90	49.80	-2	42	-4.68%
2020/05/27	2	51.40	11	52.00	51.50	-9	39	-22.78%
2020/05/26	0	0.00	2	50.00	50.00	-2	36	-5.43%
2020/05/25	2	49.25	0	0.00	49.30	2	33	5.89%
2020/05/21	1	47.40	0	0.00	47.40	1	31	3.19%
2020/05/08	0	0.00	1	45.90	45.90	-1	32	-3.12%
2020/04/30	10	44.91	0	0.00	44.85	10	32	30.35%
2020/04/29	2	44.30	0	0.00	44.30	2	32	6.08%
2020/04/24	14	43.50	0	0.00	43.50	14	36	38.48%
2020/04/17	0	0.00	2	43.50	43.70	-2	36	-5.51%
2020/04/16	1	43.80	0	0.00	43.35	1	36	2.75%
2020/04/14	10	43.00	0	0.00	43.20	10	36	27.11%
2019/08/19	0	0.00	1	42.70	42.60	-1	29	-3.40%
2019/06/14	0	0.00	2	45.90	46.10	-2	31	-6.30%
2019/04/23	0	0.00	1	46.50	46.50	-1	51	-1.94%
2019/04/19	3	47.40	0	0.00	47.30	3	46	6.46%
2019/03/20	2	47.15	0	0.00	47.25	2	40	4.99%
2019/02/19	0	0.00	1	44.80	44.80	-1	29	-3.38%
2019/02/18	1	44.50	0	0.00	44.90	1	28	3.53%
2019/01/14	1	39.00	0	0.00	38.95	1	22	4.55%
2018/10/05	0	0.00	2	43.50	42.25	-2	49	-4.00%
2018/09/07	0	0.00	6	48.30	48.00	-6	83	-7.22%
2018/09/06	0	0.00	2	49.70	49.00	-2	80	-2.48%
2018/08/08	1	51.80	0	0.00	52.00	1	81	1.23%
2018/08/07	2	51.70	0	0.00	51.30	2	82	2.43%
2018/08/06	2	50.30	0	0.00	50.40	2	80	2.47%
2018/08/02	3	50.57	0	0.00	49.95	3	82	3.64%
2018/06/25	0	0.00	5	51.86	52.00	-5	64	-7.69%
2018/06/20	5	52.52	0	0.00	52.20	5	59	8.45%
2018/03/16	2	55.60	0	0.00	55.80	2	115	1.74%
2018/02/27	0	0.00	1	51.70	51.00	-1	145	-0.69%
2018/02/26	0	0.00	2	52.00	51.80	-2	148	-1.35%
2018/02/23	3	52.97	0	0.00	52.30	3	157	1.91%
2018/02/08	0	0.00	1	51.10	50.90	-1	235	-0.43%
2018/02/01	0	0.00	1	56.30	56.20	-1	251	-0.40%
2018/01/15	1	59.00	0	0.00	58.80	1	300	0.33%
2018/01/08	0	0.00	28	58.16	58.10	-28	331	-8.46%
2018/01/05	0	0.00	2	59.50	58.70	-2	342	-0.58%
2018/01/02	0	0.00	3	59.27	59.90	-3	364	-0.82%