日成-KY (4807)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
17.60
漲跌
▼0.25
漲幅
-1.40%
成交量
15張
產業
上市貿易百貨類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/20	0	18.00	0	0.00	16.95	0	20	0.00%
2023/11/22	0	0.00	2	16.15	16.20	-2	9	-21.24%
2023/09/13	0.4	17.60	0	0.00	17.10	0.4	25	1.57%
2023/09/06	0	0.00	1	17.50	17.40	-1	27	-3.69%
2023/09/04	0	17.60	0	0.00	17.60	0	27	0.03%
2023/08/17	1	18.15	0	0.00	18.10	1	31	3.17%
2023/08/08	1	19.50	0	0.00	18.95	1	34	2.92%
2023/08/07	1	19.90	0	0.00	19.70	1	33	2.99%
2023/07/12	0	0.00	1	18.20	18.35	-1	29	-3.39%
2023/06/13	0	0.00	1	19.95	19.85	-1	22	-4.44%
2023/05/31	1	19.70	0	0.00	19.65	1	21	4.76%
2023/05/26	2	20.03	0	0.00	20.00	2	21	9.43%
2023/05/25	0	0.00	1	20.80	20.60	-1	20	-4.80%
2023/05/19	1	20.00	0	0.00	20.00	1	17	5.86%
2023/03/15	0	0.00	1	21.00	20.50	-1	11	-8.68%
2023/03/03	1	22.10	0	0.00	21.50	1	11	8.98%
2023/02/01	0	0.00	1	21.00	20.20	-1	13	-7.54%
2023/01/31	0	0.00	1	20.80	20.80	-1	12	-7.81%
2023/01/13	1	20.45	0	0.00	20.95	1	12	7.80%
2023/01/12	1	20.50	0	0.00	20.60	1	12	7.75%
2022/12/27	0	0.00	1	20.60	20.90	-1	13	-7.35%
2022/12/23	0	0.00	1	20.20	20.20	-1	13	-7.34%
2022/12/20	2	19.98	0	0.00	19.50	2	13	14.62%
2022/08/05	0	0.00	1	21.60	21.70	-1	13	-7.60%
2022/08/04	0	0.00	1	21.70	21.70	-1	13	-7.64%
2022/07/28	0	0.00	1	21.85	21.80	-1	14	-7.07%
2022/07/27	0	0.00	1	22.00	22.10	-1	14	-7.10%
2022/07/26	0	0.00	1	22.50	22.40	-1	13	-7.32%
2022/07/07	0	0.00	1	23.55	23.45	-1	17	-5.88%
2022/06/27	0	0.00	1	24.50	24.45	-1	22	-4.37%
2022/06/20	1	24.00	0	0.00	24.00	1	24	4.05%
2022/06/13	1	24.95	0	0.00	24.55	1	27	3.69%
2022/06/09	0	0.00	1	25.60	25.75	-1	28	-3.49%
2022/05/12	0	0.00	2	25.25	25.30	-2	31	-6.38%
2022/05/03	1	26.25	0	0.00	26.55	1	34	2.93%
2022/04/27	1	26.60	0	0.00	26.75	1	34	2.90%
2022/04/25	1	27.05	0	0.00	27.00	1	34	2.89%
2022/04/08	0	0.00	1	27.35	27.55	-1	38	-2.61%
2022/04/07	2	27.18	1	28.15	27.10	1	38	2.58%
2022/04/06	0	0.00	2	27.90	27.95	-2	38	-5.20%
2022/03/30	1	27.40	0	0.00	27.40	1	38	2.62%
2022/03/24	0	0.00	1	28.00	27.90	-1	39	-2.54%
2022/03/22	1	27.60	0	0.00	27.70	1	42	2.37%
2022/03/21	0	0.00	3	27.68	27.75	-3	44	-6.69%
2022/03/18	0	0.00	2	27.35	27.45	-2	44	-4.50%
2022/03/17	0	0.00	4	27.06	27.15	-4	45	-8.75%
2022/03/16	1	26.60	0	0.00	26.85	1	46	2.15%
2022/03/15	5	26.84	0	0.00	26.75	5	48	10.38%
2022/03/14	1	26.85	0	0.00	27.00	1	48	2.06%
2022/03/11	1	26.65	0	0.00	26.70	1	48	2.07%
2022/03/07	1	26.55	0	0.00	26.50	1	51	1.93%
2022/02/24	2	27.20	0	0.00	27.10	2	67	2.95%
2022/02/23	2	27.78	3	27.88	27.95	-1	70	-1.42%
2022/02/22	1	27.25	0	0.00	27.40	1	83	1.20%
2022/02/21	0	0.00	2	27.48	27.65	-2	86	-2.31%
2022/02/17	0	0.00	1	27.45	27.50	-1	88	-1.13%
2022/02/16	1	27.15	1	27.75	27.30	0	90	0.00%
2022/02/15	1	27.05	0	0.00	27.10	1	100	0.99%
2022/02/11	1	26.85	1	27.40	27.25	0	102	0.00%
2022/02/10	0	0.00	7	28.40	28.00	-7	101	-6.89%
2022/02/09	0	0.00	2	27.08	27.10	-2	99	-2.01%
2022/01/25	1	26.40	0	0.00	26.70	1	99	1.01%
2022/01/21	1	26.05	0	0.00	26.20	1	100	1.00%
2021/12/29	1	26.80	0	0.00	27.00	1	104	0.95%
2021/12/24	1	27.25	0	0.00	27.25	1	103	0.97%
2021/12/22	1	27.40	0	0.00	27.35	1	101	0.98%
2021/12/20	1	27.20	1	27.40	27.40	0	100	0.00%
2021/12/17	1	26.80	2	26.80	27.15	-1	101	-0.99%
2021/12/16	2	27.35	4	27.18	27.35	-2	99	-2.01%
2021/12/14	1	25.85	0	0.00	25.90	1	94	1.06%
2021/12/08	1	26.80	0	0.00	27.15	1	89	1.12%
2021/12/07	2	27.40	0	0.00	27.30	2	88	2.27%
2021/12/02	1	27.20	0	0.00	27.50	1	86	1.16%
2021/11/30	1	27.20	2	27.78	27.80	-1	84	-1.19%
2021/11/29	4	27.44	2	27.53	27.15	2	83	2.38%
2021/11/26	3	28.78	0	0.00	28.50	3	81	3.67%
2021/11/25	5	30.29	5	31.13	29.75	0	79	0.00%
2021/11/24	1	29.50	2	29.93	29.75	-1	69	-1.43%
2021/11/23	4	29.63	0	0.00	29.45	4	69	5.78%
2021/11/22	2	29.98	3	30.38	29.80	-1	67	-1.47%
2021/11/19	3	29.85	6	30.29	29.60	-3	65	-4.59%
2021/11/18	1	28.50	2	29.15	29.30	-1	52	-1.92%
2021/11/16	2	28.45	2	28.95	29.05	0	48	0.00%
2021/11/15	5	28.94	3	29.63	28.75	2	46	4.26%
2021/11/12	5	28.86	10	29.25	29.25	-5	44	-11.23%
2021/11/11	0	0.00	1	27.40	27.20	-1	34	-2.92%
2021/11/10	2	27.08	1	27.45	27.00	1	33	3.02%
2021/11/04	1	26.55	0	0.00	26.50	1	33	2.97%
2021/10/29	3	26.87	2	27.05	26.80	1	33	3.03%
2021/10/28	8	27.47	6	28.65	27.05	2	31	6.35%
2021/10/25	1	27.20	0	0.00	27.05	1	24	4.16%
2021/10/20	2	27.25	0	0.00	27.30	2	25	7.89%
2021/10/14	3	27.98	2	28.68	27.70	1	24	4.07%
2021/10/13	1	27.45	1	28.35	27.80	0	24	0.00%
2021/10/12	0	0.00	1	28.00	27.45	-1	23	-4.20%
2021/10/08	1	27.30	0	0.00	27.25	1	24	4.16%
2021/10/06	0	0.00	1	28.10	27.40	-1	24	-4.12%
2021/09/29	3	27.23	0	0.00	27.10	3	23	12.74%
2021/09/28	0	0.00	1	27.85	27.60	-1	23	-4.25%
2021/09/27	1	27.20	0	0.00	27.15	1	23	4.32%
2021/09/24	0	0.00	3	27.70	27.80	-3	23	-12.86%
2021/09/22	1	27.00	0	0.00	26.70	1	24	4.16%
2021/09/17	0	0.00	1	26.95	26.95	-1	23	-4.18%
2021/09/13	1	25.75	0	0.00	25.90	1	38	2.59%
2021/09/09	1	26.55	0	0.00	26.80	1	39	2.53%
2021/08/30	1	27.15	0	0.00	27.20	1	39	2.51%
2021/08/23	0	0.00	1	27.55	27.35	-1	40	-2.50%
2021/08/13	1	27.25	0	0.00	27.00	1	40	2.50%
2021/08/10	1	27.70	1	27.75	27.30	0	39	0.00%
2021/07/23	0	0.00	1	28.10	28.00	-1	38	-2.61%
2021/07/22	1	28.30	1	27.50	28.30	0	38	0.00%
2021/07/07	0	0.00	3	26.37	26.35	-3	40	-7.34%
2021/06/29	0	0.00	1	25.70	25.70	-1	39	-2.51%
2021/06/28	1	24.85	0	0.00	25.50	1	39	2.51%
2021/06/25	1	25.30	0	0.00	25.80	1	39	2.56%
2021/06/23	1	25.90	0	0.00	25.90	1	38	2.61%
2021/06/22	2	26.80	0	0.00	26.05	2	38	5.19%
2021/06/21	0	0.00	1	28.00	27.30	-1	37	-2.70%
2021/06/18	1	26.35	12	26.09	26.40	-11	28	-38.48%
2021/06/17	2	24.18	0	0.00	24.00	2	24	8.19%
2021/06/10	2	24.15	3	24.57	24.60	-1	23	-4.26%
2021/06/09	1	24.10	0	0.00	23.95	1	23	4.34%
2021/06/04	0	0.00	1	24.20	23.85	-1	22	-4.39%
2021/06/02	1	24.00	0	0.00	24.20	1	22	4.48%
2021/05/31	2	23.85	0	0.00	24.30	2	22	9.05%
2021/05/21	1	24.10	1	24.90	24.65	0	21	0.00%
2021/05/19	0	0.00	1	24.75	24.75	-1	21	-4.63%
2021/05/13	0	0.00	3	24.40	24.25	-3	21	-13.99%
2021/05/12	1	23.20	0	0.00	23.15	1	21	4.76%
2021/05/11	1	24.00	0	0.00	24.50	1	20	4.89%
2021/05/06	0	0.00	1	24.15	24.15	-1	20	-4.91%
2021/05/04	2	23.58	0	0.00	23.80	2	21	9.49%
2021/05/03	3	23.80	1	24.15	24.15	2	20	9.56%
2021/04/28	4	24.79	0	24.05	24.80	4	20	19.56%
2021/04/27	1	24.55	0	0.00	25.30	1	21	4.67%
2021/04/26	2	24.60	0	0.00	24.55	2	21	9.30%
2021/03/30	0	0.00	1	24.15	24.70	-1	21	-4.64%
2021/03/29	0	0.00	1	24.00	24.15	-1	21	-4.62%
2021/03/23	1	24.45	0	0.00	24.45	1	21	4.58%
2021/03/15	1	25.80	0	0.00	26.20	1	29	3.44%
2021/03/09	0	0.00	1	26.00	26.00	-1	33	-2.96%
2021/03/05	1	25.05	0	0.00	25.85	1	35	2.78%
2021/01/19	0	0.00	1	25.45	24.85	-1	48	-2.05%
2021/01/15	1	25.95	0	0.00	25.70	1	48	2.06%
2020/11/27	0	0.00	1	32.20	31.90	-1	34	-2.91%
2020/11/26	1	32.20	0	0.00	32.20	1	32	3.12%
2020/11/16	0	0.00	2	29.73	29.70	-2	25	-7.88%
2020/10/07	1	29.80	0	0.00	29.75	1	28	3.47%
2020/09/21	1	28.85	0	0.00	28.85	1	40	2.44%
2020/08/21	0	0.00	2	28.00	28.25	-2	50	-3.97%
2020/08/11	1	29.80	0	0.00	29.95	1	76	1.30%
2020/08/03	0	0.00	1	30.85	30.10	-1	85	-1.17%
2020/07/31	1	31.10	1	30.00	31.10	0	85	0.00%
2020/07/27	1	29.45	1	28.80	28.15	0	83	0.00%
2020/07/07	1	30.55	0	0.00	30.25	1	91	1.09%
2020/07/06	1	30.70	0	0.00	30.40	1	92	1.09%
2020/07/02	0	0.00	1	31.10	30.35	-1	92	-1.09%
2020/06/30	1	30.95	0	0.00	30.95	1	86	1.15%
2020/06/24	0	0.00	1	28.85	28.00	-1	81	-1.23%
2020/06/17	1	27.95	0	0.00	27.90	1	82	1.21%
2020/06/08	0	0.00	2	31.60	30.30	-2	89	-2.24%
2020/06/05	2	31.50	0	0.00	31.50	2	88	2.26%
2020/05/19	0	31.50	1	32.15	31.50	-1	85	-1.13%
2020/05/18	2	32.53	1	30.80	30.80	1	82	1.22%
2020/05/14	1	29.50	1	29.15	29.50	0	68	0.00%
2020/05/13	1	26.20	1	25.15	26.85	0	64	0.00%
2020/05/12	0	0.00	1	24.40	24.45	-1	62	-1.60%
2020/05/08	1	24.00	0	0.00	24.00	1	61	1.61%
2020/04/29	1	23.10	0	0.00	23.45	1	60	1.67%
2020/04/21	0	25.70	0	0.00	23.80	0	58	0.00%
2020/04/17	2	24.85	2	24.85	24.85	0	56	0.00%
2020/04/15	0	0.00	1	22.00	22.70	-1	54	-1.84%
2020/04/14	1	22.00	1	21.00	22.00	0	52	0.00%
2020/04/09	1	19.70	0	0.00	19.90	1	50	1.97%
2020/03/18	0	0.00	1	21.30	20.85	-1	45	-2.19%
2020/03/17	1	23.25	0	0.00	23.15	1	42	2.34%
2020/02/07	0	0.00	1	28.40	28.40	-1	17	-5.76%
2020/01/30	1	27.45	0	0.00	28.45	1	18	5.38%
2019/12/03	0	0.00	1	29.25	29.00	-1	15	-6.40%
2019/11/29	1	29.00	0	0.00	29.10	1	15	6.30%
2019/04/10	0	0.00	1	53.10	53.10	-1	46	-2.13%
2019/03/28	2	55.00	0	0.00	55.30	2	42	4.67%
2019/03/18	0	0.00	2	54.50	54.00	-2	38	-5.17%
2019/03/15	1	54.20	0	0.00	54.50	1	38	2.63%
2019/03/06	0	0.00	1	53.90	53.90	-1	36	-2.72%
2019/03/04	0	0.00	1	53.80	53.40	-1	37	-2.67%
2019/02/15	1	54.40	0	0.00	54.30	1	35	2.79%
2019/01/22	1	53.50	0	0.00	53.50	1	29	3.43%
2019/01/08	0	0.00	2	53.25	53.50	-2	31	-6.43%
2018/12/28	0	0.00	4	52.20	52.50	-4	35	-11.32%
2018/12/25	1	53.10	0	0.00	53.00	1	36	2.74%
2018/12/06	1	56.30	0	0.00	57.30	1	47	2.13%
2018/12/03	2	57.15	0	0.00	57.10	2	67	2.97%
2018/11/30	0	0.00	1	57.90	57.60	-1	67	-1.48%
2018/10/31	0	0.00	4	54.40	54.90	-4	65	-6.06%
2018/10/29	0	0.00	2	54.50	54.50	-2	65	-3.05%
2018/10/18	2	54.25	0	0.00	54.80	2	63	3.16%
2018/10/11	1	55.20	0	0.00	54.30	1	62	1.59%
2018/10/09	1	58.60	0	0.00	58.00	1	61	1.63%
2018/10/08	2	58.95	0	0.00	59.40	2	61	3.27%
2018/10/05	4	57.75	0	0.00	57.80	4	59	6.70%
2018/10/04	0	0.00	2	58.70	58.90	-2	59	-3.39%
2018/09/20	1	56.80	0	0.00	56.60	1	56	1.77%
2018/09/19	1	57.50	0	0.00	58.40	1	55	1.80%
2018/09/10	0	0.00	1	64.40	61.90	-1	51	-1.96%
2018/08/15	0	0.00	1	55.50	56.40	-1	74	-1.35%
2018/08/14	1	54.00	0	0.00	54.30	1	74	1.35%
2018/08/02	1	57.10	1	57.30	57.00	0	100	0.00%
2018/06/07	0	0.00	1	72.40	70.70	-1	271	-0.37%
2018/06/04	1	68.90	2	65.90	68.00	-1	266	-0.38%
2018/06/01	2	63.15	0	0.00	63.90	2	260	0.77%
2018/05/29	0	0.00	1	59.00	59.00	-1	252	-0.40%
2018/05/28	1	56.20	0	0.00	59.50	1	251	0.40%
2018/05/18	0	0.00	2	56.90	56.70	-2	247	-0.81%
2018/05/17	2	56.15	0	0.00	56.60	2	246	0.81%
2018/04/18	0	0.00	2	71.05	72.80	-2	211	-0.94%
2018/04/16	1	68.60	0	0.00	67.50	1	210	0.48%
2018/04/10	1	70.00	0	0.00	69.30	1	196	0.51%
2018/04/02	1	79.50	0	0.00	77.90	1	192	0.52%
2018/03/30	0	0.00	3	82.50	84.00	-3	180	-1.66%
2018/03/29	0	0.00	2	82.10	86.50	-2	169	-1.18%
2018/03/28	2	77.40	0	0.00	78.70	2	158	1.26%
2018/03/27	2	79.55	0	0.00	78.90	2	155	1.28%
2018/03/23	2	76.30	0	0.00	79.00	2	147	1.36%
2018/03/07	0	0.00	1	50.50	49.85	-1	30	-3.29%
2018/03/05	1	50.10	0	0.00	51.10	1	30	3.31%
2018/02/01	0	0.00	1	49.55	49.55	-1	28	-3.53%
2018/01/04	1	51.50	0	0.00	51.90	1	28	3.46%