前鼎 (4908)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
87.0
漲跌
▼0.7
漲幅
-0.80%
成交量
467張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0	0.00	1	90.00	87.70	-1	2,812	-0.04%
2025/03/10	1	88.20	1	88.00	88.50	0	3,525	0.00%
2025/03/07	1	91.20	0	0.00	89.80	1	3,578	0.03%
2025/03/06	1	91.60	0	0.00	91.00	1	3,581	0.03%
2025/02/26	4	93.95	0	0.00	93.40	4	3,594	0.11%
2025/02/24	1	94.50	0	0.00	94.70	1	3,590	0.03%
2025/02/20	0	0.00	0	96.80	95.50	0	3,594	0.00%
2025/02/17	1	95.00	1	95.20	95.20	0	3,595	0.00%
2025/02/13	0	0.00	1	96.80	96.90	-1	3,599	-0.03%
2025/02/12	7	96.21	1	94.70	96.40	6	3,597	0.17%
2025/02/11	0	0.00	3	100.00	99.40	-3	3,590	-0.08%
2025/02/07	0	0.00	6	97.73	99.10	-6	3,497	-0.17%
2025/01/22	0	0.00	1	99.90	99.90	-1	3,526	-0.03%
2025/01/21	3	98.90	2	97.90	98.90	1	3,456	0.03%
2025/01/20	1	93.50	0	0.00	93.10	1	3,391	0.03%
2025/01/17	1	93.70	0	0.00	93.60	1	3,467	0.03%
2025/01/16	3	96.17	7	96.49	96.20	-4	3,490	-0.11%
2025/01/14	0	0.00	4	89.40	89.30	-4	3,440	-0.12%
2025/01/13	1	89.00	0	0.00	88.80	1	3,531	0.03%
2025/01/10	1	98.20	0	0.00	98.50	1	3,579	0.03%
2025/01/09	4	96.20	0	0.00	94.90	4	3,730	0.11%
2025/01/08	1	97.00	0	0.00	98.00	1	4,174	0.02%
2025/01/06	1	98.40	1	98.60	98.60	0	4,257	0.00%
2025/01/02	1	98.00	1	96.00	95.50	0	4,343	0.00%
2024/12/31	0	0.00	0.5	97.29	97.90	-0.5	4,401	-0.01%
2024/12/30	3	102.50	3	97.70	97.50	0	4,465	0.00%
2024/12/27	1.5	105.16	1	100.50	101.00	0.5	4,514	0.01%
2024/12/26	2	106.00	3	104.83	104.00	-1	4,361	-0.02%
2024/12/25	1	104.50	0	0.00	105.00	1	4,388	0.02%
2024/12/24	9	101.29	4	99.20	99.00	5	4,389	0.11%
2024/12/20	5	103.80	0	0.00	101.00	5	4,412	0.11%
2024/12/18	0	0.00	1	103.50	104.00	-1	4,438	-0.02%
2024/12/16	1	107.50	0	0.00	103.00	1	4,591	0.02%
2024/12/13	4	111.25	7	107.50	107.00	-3	4,566	-0.07%
2024/12/12	12	110.42	0	0.00	110.00	12	4,561	0.26%
2024/12/11	0	0.00	3	118.00	113.00	-3	4,529	-0.07%
2024/12/10	3	114.17	3	112.00	110.50	0	4,457	0.00%
2024/12/09	7	116.00	2	114.75	115.50	5	4,595	0.11%
2024/12/06	0	0.00	2	116.25	117.50	-2	4,456	-0.04%
2024/12/05	6	113.42	15	115.07	115.00	-9	4,259	-0.21%
2024/12/04	9	107.06	13.1	108.08	109.00	-4.1	3,793	-0.11%
2024/12/03	0	0.00	6	97.83	99.50	-6	3,577	-0.17%
2024/12/02	1	90.10	0	0.00	90.50	1	3,560	0.03%
2024/11/25	1	90.20	1	92.60	92.30	0	3,983	0.00%
2024/11/14	1	90.10	0	0.00	89.00	1	4,373	0.02%
2024/11/12	1	92.30	0	0.00	92.50	1	4,367	0.02%
2024/11/08	1	99.60	0	0.00	96.20	1	4,355	0.02%
2024/11/04	2	98.20	4	99.45	97.50	-2	4,367	-0.05%
2024/11/01	2	94.70	2	95.80	95.90	0	4,316	0.00%
2024/10/30	0.1	94.60	0	0.00	94.50	0.1	4,312	0.00%
2024/10/29	2	95.05	0	0.00	94.40	2	4,299	0.05%
2024/10/28	2	96.55	0	0.00	97.80	2	4,259	0.05%
2024/10/24	5	103.70	1	109.50	102.00	4	4,211	0.09%
2024/10/23	0	109.50	3	109.50	110.00	-3	4,130	-0.07%
2024/10/22	2	105.25	0	0.00	105.00	2	4,081	0.05%
2024/10/18	10	106.55	0	0.00	107.50	10	4,041	0.25%
2024/10/17	1	109.50	1	109.50	110.50	0	3,955	0.00%
2024/10/16	8	111.31	5	113.50	114.00	3	3,858	0.08%
2024/10/15	1	111.50	13.2	115.32	115.50	-12.2	3,640	-0.33%
2024/10/14	10	103.50	12	105.21	105.50	-2	3,182	-0.06%
2024/10/09	10	104.05	5	107.60	103.50	5	3,137	0.16%
2024/10/08	1	103.00	0	0.00	103.50	1	3,090	0.03%
2024/10/07	2	101.75	0	0.00	103.50	2	3,091	0.06%
2024/10/04	3	103.00	3	101.00	102.50	0	3,108	0.00%
2024/10/01	5	99.08	8	99.89	101.50	-3	3,153	-0.10%
2024/09/27	1	99.10	3	97.77	96.30	-2	3,093	-0.06%
2024/09/26	3	95.83	2	95.40	95.50	1	3,051	0.03%
2024/09/25	1	100.00	0	0.00	98.50	1	3,033	0.03%
2024/09/24	1.1	100.96	0	0.00	100.50	1.1	3,091	0.03%
2024/09/23	2	104.50	4	104.00	103.00	-2	3,222	-0.06%
2024/09/20	2	102.25	1	105.00	102.00	1	3,207	0.03%
2024/09/19	0	0.00	2.1	104.74	105.00	-2.1	3,161	-0.07%
2024/09/18	12	104.46	11	103.50	103.00	1	3,127	0.03%
2024/09/16	1	100.00	0	0.00	100.00	1	3,061	0.03%
2024/09/13	0	0.00	1	103.00	102.50	-1	3,135	-0.03%
2024/09/12	2	102.75	3	102.33	102.50	-1	3,156	-0.03%
2024/09/11	7	99.51	3	99.03	98.80	4	3,140	0.13%
2024/09/10	47	103.04	65	101.83	100.00	-18	3,095	-0.58%
2024/09/09	10	95.48	1	95.00	95.70	9	2,899	0.31%
2024/09/06	3	95.70	5	94.84	94.50	-2	2,964	-0.07%
2024/09/05	7	96.29	0	0.00	93.40	7	2,993	0.23%
2024/09/03	2	99.50	4	101.50	99.20	-2	2,980	-0.07%
2024/09/02	4	102.13	5	102.50	102.00	-1	2,978	-0.03%
2024/08/30	3	102.67	6.1	101.49	105.00	-3.1	2,911	-0.11%
2024/08/29	7	98.89	1	99.80	98.80	6	2,769	0.22%
2024/08/28	6	98.80	4	98.25	96.80	2	2,719	0.07%
2024/08/27	2	93.35	0	0.00	94.60	2	2,638	0.08%
2024/08/23	0	0.00	7	94.34	94.80	-7	2,664	-0.26%
2024/08/22	10	94.79	5	95.08	94.10	5	2,653	0.19%
2024/08/21	7	98.14	12	96.93	97.50	-5	2,706	-0.18%
2024/08/20	11	92.71	12	93.09	92.30	-1	2,815	-0.04%
2024/08/14	2	80.85	0	0.00	80.20	2	2,994	0.07%
2024/08/13	3	80.20	0	0.00	80.90	3	3,002	0.10%
2024/08/12	5	81.10	0	0.00	82.20	5	3,095	0.16%
2024/08/09	1	82.10	0	0.00	80.80	1	3,131	0.03%
2024/08/06	1	68.10	1	72.40	72.40	0	3,194	0.00%
2024/08/05	0	0.00	1	75.60	75.60	-1	3,176	-0.03%
2024/08/02	4	86.58	20	85.55	84.00	-16	3,203	-0.50%
2024/07/30	1	89.50	1	89.20	89.50	0	3,241	0.00%
2024/07/29	7	90.24	1	92.41	86.00	6	3,253	0.18%
2024/07/26	10	92.20	0	0.00	92.00	10	3,263	0.31%
2024/07/23	0	0.00	1	94.70	94.50	-1	3,304	-0.03%
2024/07/22	6.2	94.21	0	0.00	93.90	6.2	3,349	0.19%
2024/07/19	9	99.82	7	99.09	98.80	2	3,377	0.06%
2024/07/18	7	101.29	3	102.33	101.00	4	3,375	0.12%
2024/07/17	4	103.50	1	104.50	104.50	3	3,365	0.09%
2024/07/15	7	103.79	4	104.00	104.00	3	3,375	0.09%
2024/07/12	9	104.11	3.2	103.59	103.00	5.8	3,386	0.17%
2024/07/11	3	106.67	0	0.00	105.50	3	3,389	0.09%
2024/07/10	3	111.50	4	112.00	112.00	-1	3,352	-0.03%
2024/07/09	1	105.00	1.2	107.67	108.50	-0.2	3,255	-0.01%
2024/07/08	9	106.61	0	0.00	106.00	9	3,237	0.28%
2024/07/05	22.2	114.61	8	112.13	114.50	14.2	3,181	0.45%
2024/07/04	3	108.00	3	108.99	107.50	0	3,092	0.00%
2024/07/03	3	108.67	0	0.00	107.50	3	3,081	0.10%
2024/07/02	2	107.50	0	0.00	107.00	2	3,095	0.06%
2024/07/01	4	110.38	3	111.67	110.00	1	3,175	0.03%
2024/06/27	23	111.04	23	115.22	113.00	0	3,214	0.00%
2024/06/26	0	0.00	2	107.50	109.50	-2	3,081	-0.06%
2024/06/25	5	104.40	0	106.00	106.00	5	3,138	0.16%
2024/06/24	3	109.00	5.1	108.11	107.50	-2.1	3,177	-0.06%
2024/06/21	8	112.50	7	112.07	111.00	1	3,226	0.03%
2024/06/20	5	110.60	6	111.67	112.00	-1	3,264	-0.03%
2024/06/19	7	111.36	2	113.50	110.50	5	3,248	0.15%
2024/06/18	3	109.00	3.1	110.00	111.00	-0.1	3,182	0.00%
2024/06/17	2.1	110.09	18	112.25	110.00	-16	3,141	-0.51%
2024/06/14	7	109.36	0	0.00	108.00	7	3,130	0.22%
2024/06/13	4.2	110.00	5	108.70	110.50	-0.8	3,109	-0.03%
2024/06/12	13	102.62	3	104.50	103.50	10	3,050	0.33%
2024/06/11	1	99.00	0	0.00	98.60	1	3,045	0.03%
2024/06/07	5	101.00	3	101.00	101.00	2	3,147	0.06%
2024/06/06	6	102.83	10	100.50	102.50	-4	3,220	-0.12%
2024/06/05	1	104.50	0	0.00	104.50	1	3,237	0.03%
2024/06/04	6	106.00	0	0.00	104.00	6	3,327	0.18%
2024/06/03	1	109.00	2	109.50	109.00	-1	3,446	-0.03%
2024/05/31	2	105.00	0	0.00	105.50	2	3,480	0.06%
2024/05/30	16	107.59	5	108.80	106.00	11	3,536	0.31%
2024/05/29	3	108.17	20	109.00	108.00	-17	3,642	-0.47%
2024/05/28	11	112.32	20	110.75	110.50	-9	3,709	-0.24%
2024/05/27	8	114.13	3	116.33	111.50	5	3,777	0.13%
2024/05/24	13	114.69	9	113.39	114.50	4	3,962	0.10%
2024/05/23	37	107.70	4	108.63	111.00	33	4,550	0.73%
2024/05/22	4	106.25	3.2	105.07	106.50	0.9	4,746	0.02%
2024/05/21	6	102.50	4	101.88	102.00	2	4,814	0.04%
2024/05/17	4	101.50	3	100.00	101.50	1	5,262	0.02%
2024/05/16	6	101.92	4	102.50	102.00	2	5,463	0.04%
2024/05/15	1	102.50	1	100.50	101.50	0	5,784	0.00%
2024/05/14	3	102.00	3	103.00	99.00	0	5,926	0.00%
2024/05/09	0	0.00	1	98.30	95.90	-1	6,714	-0.01%
2024/05/08	6	99.10	6	98.00	99.40	0	7,109	0.00%
2024/05/07	4	96.43	3	96.20	95.60	1	7,603	0.01%
2024/05/02	3	100.00	3	98.90	98.90	0	7,928	0.00%
2024/04/30	3	101.00	3	101.00	101.00	0	7,925	0.00%
2024/04/29	4.2	100.96	4	101.63	102.00	0.2	7,982	0.00%
2024/04/26	3	100.50	3.2	103.78	98.10	-0.2	7,951	0.00%
2024/04/25	3.2	99.08	3.1	100.76	97.40	0.1	7,914	0.00%
2024/04/24	0	95.13	10	94.90	94.50	-10	7,908	-0.13%
2024/04/23	0.1	90.75	0	0.00	90.60	0.1	7,943	0.00%
2024/04/22	5	93.68	3	94.00	89.10	2	8,047	0.02%
2024/04/19	8	93.94	0	0.00	97.50	8	8,073	0.10%
2024/04/17	0	0.00	8	96.23	97.00	-8	8,180	-0.10%
2024/04/15	3	101.50	0	0.00	100.50	3	8,142	0.04%
2024/04/12	0	0.00	3	105.00	104.00	-3	8,148	-0.04%
2024/04/11	3	103.50	0	0.00	103.00	3	8,147	0.04%
2024/04/10	6	108.67	8	110.69	108.50	-2	8,127	-0.02%
2024/04/09	3	107.50	1	109.00	107.50	2	8,096	0.02%
2024/04/08	10	110.20	4	112.25	110.00	6	8,104	0.07%
2024/04/03	7.1	113.14	4	114.63	111.00	3.1	8,165	0.04%
2024/04/02	2	107.00	6	112.83	118.50	-4	8,123	-0.05%
2024/04/01	3	111.00	7	109.93	109.50	-4	8,030	-0.05%
2024/03/29	4	107.87	1	110.50	108.50	3	8,003	0.04%
2024/03/28	9	109.00	8	110.06	110.00	1	7,991	0.01%
2024/03/27	0	0.00	9	107.61	107.50	-9	7,923	-0.11%
2024/03/26	10.1	105.96	6	106.33	106.00	4.1	7,886	0.05%
2024/03/25	4	109.50	9	110.50	112.00	-5	7,835	-0.06%
2024/03/22	5	103.90	8	105.56	107.00	-3	7,840	-0.04%
2024/03/21	3	102.00	3	103.00	103.00	0	7,792	0.00%
2024/03/20	2	103.50	2	104.00	102.00	0	7,824	0.00%
2024/03/19	3	105.00	0	0.00	104.00	3	7,866	0.04%
2024/03/18	3	104.00	3	105.00	103.50	0	7,866	0.00%
2024/03/15	1	102.00	1	105.00	102.00	0	8,146	0.00%
2024/03/14	8	103.75	7	103.29	103.00	1	8,674	0.01%