聯德控股-KY (4912)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
118.5
漲跌
▼1.5
漲幅
-1.25%
成交量
387張
產業
上市電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	132.00	1	132.50	131.00	0	757	0.00%
2024/04/26	1	134.50	3	133.67	131.00	-2	750	-0.27%
2024/04/17	3	130.50	1	133.00	131.00	2	677	0.30%
2024/04/15	1	131.00	1	134.00	135.00	0	637	0.00%
2024/04/08	1	137.50	1	135.50	136.50	0	530	0.00%
2024/04/03	0	0.00	3	128.50	126.00	-3	485	-0.62%
2024/04/02	2	132.25	9	129.61	130.50	-7	475	-1.47%
2024/03/29	0	0.00	13	124.42	123.50	-13	435	-2.98%
2024/03/28	1	126.50	0	125.50	126.50	1	429	0.22%
2024/03/25	0	0.00	1	127.50	129.00	-1	399	-0.25%
2024/03/19	2	124.00	2.5	123.60	125.00	-0.5	343	-0.15%
2024/03/18	6.5	122.54	1	121.50	125.00	5.5	324	1.71%
2024/03/15	0	116.00	0.4	113.51	114.00	-0.4	293	-0.14%
2024/03/14	2	114.50	0	0.00	113.00	2	288	0.69%
2024/03/13	5	115.40	0	0.00	115.00	5	286	1.76%
2024/03/07	0	0.00	1	120.50	115.50	-1	261	-0.38%
2024/03/06	12	117.66	0	0.00	120.00	12	252	4.76%
2024/03/05	0.1	116.50	5	117.70	117.50	-5	241	-2.05%
2024/03/04	2	120.27	0	0.00	117.50	2	227	0.89%
2024/03/01	1	110.00	0	0.00	111.50	1	198	0.50%
2024/02/29	2	107.00	0	0.00	106.50	2	190	1.05%
2024/02/23	0	102.50	0	0.00	101.00	0	175	0.02%
2024/02/22	0.1	109.50	1.1	103.10	103.50	-1	170	-0.59%
2024/02/21	0	101.50	0	0.00	99.60	0	147	0.02%
2024/02/20	1	98.30	2	98.20	97.00	-1	139	-0.72%
2024/02/19	2	98.15	0	0.00	98.30	2	133	1.52%
2024/02/15	0.1	90.30	0	0.00	89.40	0.1	120	0.04%
2023/12/15	0	0.00	1	83.60	83.80	-1	105	-0.95%
2023/12/08	1	87.80	0	0.00	87.80	1	110	0.90%
2023/12/06	0.1	88.00	0	0.00	85.50	0.1	118	0.04%
2023/11/27	0	83.51	0	0.00	83.40	0	137	0.03%
2023/11/22	0	83.10	0	0.00	84.50	0	138	0.02%
2023/11/15	0	0.00	1	79.80	79.30	-1	141	-0.71%
2023/11/14	1	78.50	0	0.00	78.50	1	139	0.72%
2023/11/10	0	77.30	0	0.00	77.00	0	138	0.00%
2023/11/09	0	80.00	0	0.00	78.00	0	141	0.00%
2023/09/14	0	0.00	0	90.80	90.70	0	244	0.00%
2023/09/12	0	93.80	0	0.00	93.50	0	240	0.00%
2023/07/12	0	0.00	1	82.60	82.10	-1	121	-0.82%
2023/06/16	1	68.00	0	0.00	68.00	1	43	2.30%
2023/03/16	0	0.00	1	72.40	72.40	-1	54	-1.84%
2023/03/06	1	79.80	0	0.00	79.50	1	56	1.76%
2022/01/21	0	0.00	1	151.00	150.50	-1	327	-0.31%
2021/11/30	0	0.00	1	169.00	169.00	-1	299	-0.33%
2021/11/29	0	0.00	4	166.00	167.00	-4	296	-1.35%
2021/11/26	4	170.25	2	167.00	166.50	2	289	0.69%
2021/11/25	3	181.00	0	0.00	165.50	3	283	1.06%
2021/11/24	1	177.00	0	0.00	179.50	1	244	0.41%
2021/11/15	0	0.00	2	166.50	167.00	-2	188	-1.06%
2021/11/12	2	166.53	0	0.00	166.50	2	187	1.07%
2021/07/19	0	0.00	1	189.00	191.00	-1	546	-0.18%
2021/07/16	1	186.50	0	0.00	183.00	1	550	0.18%
2021/07/05	0	0.00	2	180.50	180.50	-2	613	-0.33%
2021/06/25	1	178.50	0	0.00	178.00	1	692	0.14%
2021/06/07	1	180.00	0	0.00	178.00	1	1,129	0.09%
2021/05/19	0	0.00	1	165.00	167.50	-1	1,270	-0.08%
2021/05/18	1	168.00	0	0.00	168.00	1	1,294	0.08%
2021/05/04	0	0.00	1	183.50	186.00	-1	1,303	-0.08%
2021/04/26	1	194.00	0	0.00	196.00	1	1,201	0.08%
2021/04/09	0	0.00	1	199.00	198.50	-1	1,222	-0.08%
2021/04/01	0	0.00	1	195.00	194.50	-1	1,162	-0.09%
2021/03/25	0	0.00	2	184.00	183.50	-2	1,091	-0.18%
2021/03/24	3	182.17	0	0.00	181.50	3	1,077	0.28%
2021/03/23	0	0.00	2	187.00	188.50	-2	1,049	-0.19%
2021/03/22	0	0.00	2	195.50	194.00	-2	1,025	-0.20%
2021/03/19	7	197.21	3	194.50	194.50	4	979	0.41%
2021/03/17	0	0.00	1	187.50	190.00	-1	828	-0.12%
2021/03/08	1	154.00	0	0.00	153.00	1	678	0.15%
2021/03/05	0	0.00	1	151.50	151.00	-1	671	-0.15%
2021/02/23	0	0.00	2	161.25	159.00	-2	588	-0.34%
2021/02/22	2	160.25	0	0.00	159.50	2	568	0.35%
2021/02/19	0	0.00	1	148.50	151.00	-1	519	-0.19%
2021/02/17	2	136.50	0	0.00	138.00	2	477	0.42%
2021/02/04	1	136.50	1	136.00	136.00	0	460	0.00%
2021/02/03	1	136.00	2	137.75	137.50	-1	463	-0.22%
2021/02/02	1	135.00	1	136.00	137.50	0	459	0.00%
2021/02/01	1	137.00	0	0.00	134.00	1	456	0.22%
2021/01/29	1	136.50	1	139.00	143.00	0	434	0.00%
2021/01/08	0	0.00	1	130.00	131.00	-1	294	-0.34%
2021/01/07	1	127.00	1	124.00	127.00	0	278	0.00%
2020/11/25	0	0.00	1	117.00	117.00	-1	521	-0.19%
2020/11/19	2	120.50	0	0.00	119.50	2	580	0.34%
2020/11/02	0	0.00	1	118.50	115.00	-1	1,013	-0.10%
2020/10/30	1	116.00	0	0.00	116.00	1	1,046	0.10%
2020/09/15	0	0.00	1	125.00	123.50	-1	1,112	-0.09%
2020/09/01	1	137.00	0	0.00	134.50	1	900	0.11%
2020/08/24	0	0.00	1	134.50	139.50	-1	789	-0.13%
2020/08/21	4	132.13	4	133.38	133.00	0	778	0.00%
2020/08/20	1	135.50	1	144.50	135.00	0	746	0.00%
2020/08/18	1	147.00	4	150.50	155.50	-3	677	-0.44%
2020/08/17	3	152.00	0	0.00	152.00	3	625	0.48%
2020/08/14	0	0.00	1	140.50	145.00	-1	562	-0.18%
2020/08/10	1	134.00	0	0.00	132.00	1	429	0.23%
2020/08/05	1	139.00	0	0.00	139.00	1	315	0.32%
2020/07/28	0	0.00	1	105.00	98.50	-1	177	-0.56%
2020/07/27	1	105.00	2	102.50	105.00	-1	166	-0.60%
2020/07/24	0	0.00	1	95.50	98.60	-1	150	-0.66%
2020/07/23	3	99.17	0	0.00	95.50	3	136	2.20%
2019/09/27	1	116.00	0	0.00	115.00	1	72	1.38%
2018/11/08	1	146.50	0	0.00	147.00	1	637	0.16%
2018/11/07	0	0.00	1	150.50	152.00	-1	635	-0.16%
2018/10/17	1	186.50	1	181.50	182.00	0	575	0.00%
2018/07/12	0	0.00	1	195.00	197.50	-1	401	-0.25%
2018/07/06	1	209.00	0	0.00	208.00	1	386	0.26%
2018/07/05	1	205.00	1	207.50	208.50	0	377	0.00%
2018/06/13	1	196.50	1	191.50	189.00	0	470	0.00%
2018/06/01	1	186.50	1	185.00	192.50	0	433	0.00%
2018/05/16	1	190.00	1	183.50	182.00	0	425	0.00%
2018/03/29	0	0.00	1	202.00	202.00	-1	297	-0.34%
2018/03/26	1	198.50	0	0.00	198.50	1	260	0.38%
2018/03/23	2	192.00	2	186.00	181.00	0	234	0.00%
2018/03/22	0	0.00	1	174.00	179.50	-1	204	-0.49%
2018/03/06	5	160.00	5	156.00	155.50	0	282	0.00%
2018/03/01	1	145.00	1	151.50	151.00	0	288	0.00%
2018/01/12	1	137.50	1	144.00	143.50	0	285	0.00%
2018/01/05	0	0.00	1	142.50	141.00	-1	275	-0.36%
2018/01/04	1	140.50	0	0.00	141.00	1	276	0.36%