致伸 (4915)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
96.0
漲跌
▲0.6
漲幅
+0.63%
成交量
7,570張
產業
上市電子零組件類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	96.40	0	95.80	96.00	1	6,165	0.02%
2024/06/20	29	96.67	0	0.00	95.40	29	6,152	0.47%
2024/06/19	2	111.00	0	0.00	110.00	2	5,999	0.03%
2024/06/14	2	108.00	1	110.00	110.00	1	6,366	0.02%
2024/06/12	0	0.00	1	111.00	110.00	-1	6,366	-0.02%
2024/06/11	1	107.50	0	0.00	107.50	1	6,387	0.02%
2024/06/07	1	108.50	0	0.00	107.50	1	6,395	0.02%
2024/06/06	1	108.00	1	110.00	108.00	0	6,393	0.00%
2024/06/05	1	108.50	2	111.25	110.00	-1	6,321	-0.02%
2024/06/04	0	0.00	5	105.20	107.00	-5	6,316	-0.08%
2024/06/03	3	103.50	6	100.23	104.00	-3	6,252	-0.05%
2024/05/31	11	103.91	0	0.00	101.00	11	6,226	0.18%
2024/05/17	3	92.87	0	0.00	92.50	3	6,193	0.05%
2024/05/15	0	0.00	1	93.90	93.60	-1	6,167	-0.02%
2024/05/09	0	0.00	1	96.30	96.00	-1	6,135	-0.02%
2024/05/08	1	98.80	1	99.30	99.20	0	6,069	0.00%
2024/05/02	2	95.50	0	0.00	94.60	2	5,742	0.03%
2024/04/30	3	97.10	6	97.10	97.00	-3	5,565	-0.05%
2024/04/29	0	0.00	2	88.50	89.10	-2	5,238	-0.04%
2024/04/24	2	88.90	2	88.20	87.70	0	5,205	0.00%
2024/04/23	0	0.00	0	86.80	88.00	0	5,167	0.00%
2024/04/19	0	86.20	1	86.00	85.40	-1	5,068	-0.02%
2024/04/17	1	84.40	1	84.70	85.30	0	4,938	0.00%
2024/04/16	0	0.00	1.1	84.85	84.70	-1.1	4,932	-0.02%
2024/04/10	0	0.00	7	84.90	84.70	-7	4,936	-0.14%
2024/04/08	2	82.35	0	0.00	82.50	2	4,973	0.04%
2024/04/02	1	83.40	0	0.00	82.70	1	4,986	0.02%
2024/04/01	1	83.10	3	82.90	82.70	-2	5,017	-0.04%
2024/03/29	6	83.88	1	84.10	83.70	5	4,986	0.10%
2024/03/28	5	86.74	11	86.29	85.80	-6	4,785	-0.13%
2024/03/27	0	0.00	1	86.00	85.20	-1	4,614	-0.02%
2024/03/25	1	82.20	0	0.00	82.80	1	4,669	0.02%
2024/03/21	1	84.80	0	0.00	86.70	1	4,831	0.02%
2024/03/20	3	88.23	2	88.90	85.50	1	4,867	0.02%
2024/03/19	2	82.20	2	83.00	85.00	0	4,775	0.00%
2024/03/18	0	0.00	4	80.40	80.20	-4	4,679	-0.09%
2024/03/14	0	0.00	1	79.20	79.50	-1	4,607	-0.02%
2024/03/13	3	78.87	2	79.55	78.70	1	4,524	0.02%
2024/03/12	1	77.30	0	0.00	77.50	1	4,410	0.02%
2024/03/11	2	74.00	1	73.80	74.60	1	4,378	0.02%
2024/03/08	1	74.20	0	0.00	73.30	1	4,365	0.02%
2024/03/06	0	0.00	1	75.90	76.90	-1	4,203	-0.02%
2024/03/05	0	0.00	20	75.10	76.80	-20	4,210	-0.47%
2024/03/01	0	0.00	1	73.30	73.10	-1	4,067	-0.02%
2024/02/29	1	72.80	13	72.25	72.80	-12	4,014	-0.30%
2024/02/27	12	71.70	1	71.70	72.00	11	3,969	0.28%
2024/02/23	0	0.00	3	72.33	72.40	-3	3,887	-0.08%
2024/02/22	0	0.00	4	71.38	71.20	-4	3,832	-0.10%
2024/02/21	2.5	69.24	2	69.05	68.90	0.5	3,686	0.01%
2024/02/20	0.7	69.03	1	69.10	68.90	-0.3	3,651	-0.01%
2024/02/16	2	68.20	1	68.50	68.30	1	3,645	0.03%
2024/02/15	1.1	68.19	11	68.25	68.50	-9.9	3,661	-0.27%
2024/02/05	0	0.00	4	66.50	66.60	-4	3,579	-0.11%
2024/01/31	1	65.90	0	0.00	65.70	1	3,689	0.03%
2024/01/30	0	0.00	0	66.90	65.80	0	3,775	0.00%
2024/01/24	0	65.20	0	0.00	65.10	0	4,247	0.00%
2024/01/23	1	65.10	1	65.10	65.10	0	4,255	0.00%
2024/01/17	0	65.60	1	65.50	65.30	-1	4,274	-0.02%
2024/01/10	0	0.00	10	65.50	65.60	-10	4,427	-0.23%
2024/01/08	3.1	65.15	1	64.30	65.50	2.1	4,407	0.05%
2024/01/04	0	0.00	1	66.60	67.20	-1	4,322	-0.02%
2024/01/03	0	0.00	10	66.80	67.20	-10	4,297	-0.23%
2024/01/02	7	68.40	0	0.00	67.50	7	4,282	0.16%
2023/12/29	4	67.23	13	67.48	67.70	-9	4,260	-0.21%
2023/12/27	0	0.00	1	66.00	66.40	-1	4,208	-0.02%
2023/12/26	4	65.88	0	0.00	66.10	4	4,168	0.10%
2023/12/25	5	66.12	0	0.00	66.00	5	4,151	0.12%
2023/12/22	7.2	65.52	0	0.00	65.70	7.2	4,124	0.17%
2023/12/20	10	66.00	1	66.90	67.10	9	4,009	0.22%
2023/12/19	2	66.15	1	66.10	65.90	1	3,879	0.03%
2023/12/18	5	67.52	1	67.20	66.60	4	3,773	0.11%
2023/12/15	0.2	66.60	1	67.60	66.20	-0.8	3,702	-0.02%
2023/12/14	0	0.00	0	66.70	66.80	0	3,588	0.00%
2023/12/13	1	65.70	0	65.70	65.70	1	3,517	0.03%
2023/12/08	0	0.00	1	64.00	63.80	-1	3,727	-0.03%
2023/12/07	0	0.00	4	63.90	63.80	-4	4,022	-0.10%
2023/12/06	2.2	64.05	5	63.90	63.90	-2.9	4,072	-0.07%
2023/12/04	0	0.00	2	65.00	64.80	-2	4,222	-0.05%
2023/12/01	1	64.80	1	65.30	65.20	0	4,303	0.00%
2023/11/29	4	65.33	2	65.55	65.50	2	4,342	0.05%
2023/11/28	0	0.00	0	65.00	65.10	0	4,353	0.00%
2023/11/27	0	0.00	4	64.75	64.40	-4	4,359	-0.09%
2023/11/24	5	64.70	5	64.60	64.60	0	4,391	0.00%
2023/11/22	30	64.04	81	64.13	64.20	-51	4,419	-1.15%
2023/11/21	68	64.29	0	64.63	64.10	68	4,436	1.53%
2023/11/15	0	0.00	5	63.80	63.70	-5	4,398	-0.11%
2023/11/14	6	63.82	0	0.00	63.70	6	4,358	0.14%
2023/11/10	10	64.20	3	64.50	64.30	7	4,368	0.16%
2023/11/08	1	64.30	0	0.00	64.30	1	4,333	0.02%
2023/11/07	2	63.30	0	0.00	63.40	2	4,293	0.05%
2023/11/06	1	64.00	1	64.60	64.60	0	4,229	0.00%
2023/11/03	0	0.00	1	63.30	63.30	-1	4,184	-0.02%
2023/11/02	3	62.70	1	63.30	63.10	2	4,161	0.05%
2023/11/01	33	66.86	40	63.55	62.40	-7	4,091	-0.17%
2023/10/31	0	0.00	2	69.70	69.00	-2	3,844	-0.05%
2023/10/30	0	0.00	4	69.80	70.00	-4	3,906	-0.10%
2023/10/25	1	70.40	1	70.70	70.70	0	4,103	0.00%
2023/10/24	25	71.06	29	71.03	70.50	-4	4,120	-0.10%
2023/10/23	1	68.20	2	68.85	70.20	-1	4,025	-0.02%
2023/10/20	10	67.40	10	68.80	68.80	0	4,015	0.00%
2023/10/19	1	69.10	2	69.70	70.30	-1	4,015	-0.02%
2023/10/16	0	0.00	1	69.80	69.90	-1	4,098	-0.02%
2023/10/11	0	0.00	24	71.25	71.20	-24	4,123	-0.58%
2023/10/06	10	70.60	1	70.40	70.00	9	4,156	0.22%
2023/10/05	3	69.23	3	70.43	71.00	0	4,178	0.00%
2023/10/04	2	69.55	0	0.00	69.30	2	4,164	0.05%
2023/10/02	1	68.70	0	0.00	69.10	1	4,167	0.02%
2023/09/28	1	69.60	1	69.60	69.20	0	4,223	0.00%
2023/09/27	0	0.00	1	69.30	69.40	-1	4,276	-0.02%
2023/09/26	1	70.90	0	0.00	70.20	1	4,428	0.02%
2023/09/25	1	71.30	3	71.37	71.70	-2	4,468	-0.04%
2023/09/21	5	70.28	0	0.00	70.00	5	4,626	0.11%
2023/09/20	1	72.90	2	70.85	70.90	-1	4,615	-0.02%
2023/09/19	0	0.00	3	73.40	73.00	-3	4,529	-0.07%
2023/09/18	23	72.38	4	72.00	72.30	19	4,483	0.42%
2023/09/15	0	0.00	1	71.90	71.90	-1	4,428	-0.02%
2023/09/14	0	0.00	1	72.00	71.80	-1	4,349	-0.02%
2023/09/13	4	71.63	8	71.80	71.70	-4	4,260	-0.09%
2023/09/12	10	70.87	10	70.36	70.40	0	4,110	0.00%
2023/09/08	4	68.40	5.2	67.82	68.30	-1.2	3,782	-0.03%
2023/09/07	3	68.70	8	69.29	68.30	-5	3,796	-0.13%
2023/09/06	7	67.26	2	68.25	68.00	5	3,658	0.14%
2023/09/05	0	0.00	1	67.70	67.80	-1	3,589	-0.03%
2023/09/04	18	65.54	13	65.83	65.80	5	3,513	0.14%
2023/09/01	0	0.00	1	65.50	65.90	-1	3,514	-0.03%
2023/08/31	2	66.00	1	66.20	66.30	1	3,556	0.03%
2023/08/30	0.2	66.00	1	65.50	65.90	-0.8	3,579	-0.02%
2023/08/28	21	65.54	20	64.40	64.40	1	3,572	0.03%
2023/08/25	0	0.00	1	65.10	65.20	-1	3,587	-0.03%
2023/08/24	20	65.00	21	64.80	64.80	-1	3,597	-0.03%
2023/08/23	25	64.10	25	64.44	64.50	0	3,630	0.00%
2023/08/22	30	64.00	30	64.13	63.90	0	3,721	0.00%
2023/08/11	30	63.00	31	62.81	62.80	-1	3,924	-0.03%
2023/08/04	0	0.00	0	63.50	63.30	0	3,897	0.00%
2023/08/02	1	63.64	0	0.00	64.00	1	3,880	0.03%
2023/07/28	3	65.87	7	66.21	66.00	-4	3,870	-0.10%
2023/07/27	28	65.37	28	64.40	64.40	0	3,885	0.00%
2023/07/25	0	0.00	1	64.50	64.70	-1	3,848	-0.03%
2023/07/21	11	64.56	10	64.40	64.40	1	3,803	0.03%
2023/07/19	20	64.05	20	62.90	62.90	0	3,724	0.00%
2023/07/18	25	64.10	25	64.60	64.60	0	3,711	0.00%
2023/07/14	0	0.00	1	63.40	63.60	-1	3,723	-0.03%
2023/07/13	2	64.10	2	64.20	63.30	0	3,730	0.00%
2023/07/07	3	60.90	0	0.00	60.60	3	3,693	0.08%
2023/07/05	0	0.00	5	62.86	63.00	-5	3,596	-0.14%
2023/07/04	5	61.52	6	61.52	61.40	-1	3,530	-0.03%
2023/07/03	10	65.98	5	66.00	65.90	5	3,373	0.15%
2023/06/29	4	66.50	0	0.00	65.80	4	3,259	0.12%
2023/06/27	0	0.00	10	64.60	64.50	-10	3,082	-0.32%
2023/06/26	1	64.50	0	0.00	64.60	1	3,075	0.03%
2023/06/21	1	65.70	0	0.00	65.90	1	3,081	0.03%
2023/06/20	0	0.00	1	65.10	65.00	-1	3,106	-0.03%
2023/06/19	0	0.00	13	65.40	65.40	-13	3,115	-0.42%
2023/06/15	0	0.00	0	66.00	66.00	0	3,130	0.00%
2023/06/13	23	65.47	21	66.28	66.30	2	3,252	0.06%
2023/06/12	41	65.07	40	64.90	65.00	1	3,212	0.03%
2023/06/08	30	64.47	37	64.88	64.90	-7	3,243	-0.22%
2023/06/07	53	64.31	50	64.50	64.50	3	3,259	0.09%
2023/06/06	21	64.52	20.1	64.60	64.60	0.9	3,312	0.03%
2023/06/05	50	65.52	55	65.36	65.40	-5	3,279	-0.15%
2023/06/02	49	64.80	49	64.48	64.50	0	3,338	0.00%
2023/06/01	20	64.55	20	64.70	64.70	0	3,416	0.00%
2023/05/31	20	64.00	20	64.60	64.60	0	3,537	0.00%
2023/05/29	22	64.22	22	64.39	64.40	0	3,896	0.00%
2023/05/26	4	64.08	2	64.00	64.10	2	3,999	0.05%
2023/05/25	20	63.50	23	64.55	64.60	-3	3,927	-0.08%
2023/05/24	2	62.50	0	0.00	62.70	2	3,816	0.05%
2023/05/23	30	62.93	45	63.24	63.40	-15	3,802	-0.39%
2023/05/22	25	63.28	21	63.10	63.10	4	3,776	0.11%
2023/05/19	2	62.50	1	62.60	62.70	1	3,766	0.03%
2023/05/17	31	62.76	30	62.63	62.60	1	3,832	0.03%
2023/05/15	15	61.50	15	61.70	61.70	0	3,781	0.00%
2023/05/12	22	60.81	23	61.75	61.80	-1	3,888	-0.03%
2023/05/10	0	0.00	5	62.30	62.20	-5	3,932	-0.13%
2023/05/09	30	61.87	30	61.83	61.70	0	3,953	0.00%
2023/05/08	31	62.38	35	61.71	61.60	-4	3,971	-0.10%
2023/05/05	22	63.05	25	62.84	62.50	-3	4,006	-0.07%
2023/05/04	0	0.00	3	62.20	62.20	-3	3,977	-0.08%
2023/05/03	40	61.96	41	62.63	62.50	-1	4,012	-0.02%
2023/05/02	1	60.50	0	0.00	60.60	1	3,946	0.03%
2023/04/28	0	0.00	0	60.10	60.00	0	3,983	0.00%
2023/04/25	1	58.80	1	59.10	58.90	0	3,991	0.00%
2023/04/21	0.4	60.32	1	60.10	59.80	-0.6	3,965	-0.02%
2023/04/19	23	62.11	0	0.00	61.40	23	3,951	0.58%
2023/04/17	0	0.00	1	61.50	61.60	-1	3,932	-0.03%
2023/04/14	2	60.85	2	60.80	60.80	0	3,885	0.00%
2023/04/13	1	61.10	0	0.00	61.00	1	3,865	0.03%
2023/04/12	0	0.00	2	61.05	61.10	-2	3,848	-0.05%
2023/04/07	1	61.10	0	0.00	60.40	1	3,821	0.03%
2023/04/06	0	0.00	1	60.30	61.00	-1	3,809	-0.03%
2023/03/30	1	61.00	0	0.00	61.10	1	3,831	0.03%
2023/03/29	0	0.00	2	60.75	60.80	-2	3,865	-0.05%
2023/03/28	1	60.30	3	60.43	60.30	-2	3,947	-0.05%
2023/03/27	0	0.00	1	61.50	61.30	-1	3,941	-0.03%
2023/03/24	0	0.00	1	61.60	61.20	-1	3,943	-0.03%
2023/03/22	1	60.70	1	61.10	61.00	0	3,959	0.00%
2023/03/20	5	59.90	3	60.10	60.20	2	4,076	0.05%
2023/03/17	3	59.37	2	59.55	59.50	1	4,114	0.02%
2023/03/16	0.1	59.50	4	59.40	59.30	-3.9	4,099	-0.10%
2023/03/15	1	61.40	0	0.00	60.70	1	4,078	0.02%
2023/03/14	0	0.00	0	61.90	61.00	0	4,117	0.00%
2023/03/13	1	60.90	0	0.00	61.80	1	4,171	0.02%
2023/03/10	0	0.00	27	61.43	61.60	-27	4,244	-0.64%
2023/03/09	4	63.00	0	0.00	62.30	4	4,331	0.09%
2023/03/08	11	62.52	1	62.40	62.80	10	4,351	0.23%
2023/03/07	8	62.65	2.1	62.90	62.30	5.9	4,460	0.13%
2023/03/06	11	62.40	0	0.00	62.40	11	4,434	0.25%
2023/03/03	8	62.44	0	0.00	62.00	8	4,488	0.18%
2023/03/02	6	62.25	4.1	62.72	62.70	2	4,582	0.04%
2023/03/01	0.1	60.80	2	60.70	61.00	-2	4,677	-0.04%
2023/02/24	25	59.86	24	59.66	59.70	1	4,599	0.02%
2023/02/22	2	58.20	0	0.00	58.10	2	4,701	0.04%
2023/02/16	58.1	58.99	58	58.60	58.50	0.1	5,127	0.00%
2023/02/15	31	59.03	30	59.00	59.00	1	5,358	0.02%
2023/02/09	0.1	58.80	0	0.00	59.30	0.1	5,673	0.00%
2023/02/08	0	0.00	1	58.60	58.50	-1	5,727	-0.02%
2023/02/06	0	0.00	2	58.80	58.70	-2	5,979	-0.03%
2023/02/03	1	59.70	2	59.45	59.70	-1	6,177	-0.02%
2023/02/02	0	0.00	5	59.00	59.10	-5	6,313	-0.08%
2023/01/31	0	0.00	1	58.00	57.50	-1	6,330	-0.02%
2023/01/30	0	0.00	1	57.40	57.00	-1	6,281	-0.02%
2023/01/13	1	56.60	0	0.00	56.40	1	6,329	0.02%
2023/01/12	0	0.00	1.2	57.18	57.20	-1.2	6,403	-0.02%
2023/01/11	0	0.00	0.8	56.61	56.70	-0.8	6,406	-0.01%
2023/01/09	9	57.51	9	57.10	57.10	0	6,421	0.00%
2023/01/06	3	56.90	0	0.00	57.00	3	6,442	0.05%
2023/01/05	0	0.00	4	56.80	56.60	-4	6,443	-0.06%
2023/01/04	0	56.00	0	0.00	56.10	0	6,455	0.00%
2022/12/30	0	0.00	1	56.00	55.50	-1	6,521	-0.02%
2022/12/29	10	55.00	11	55.72	55.80	-1	6,559	-0.02%
2022/12/27	1	55.50	0	0.00	55.40	1	6,715	0.01%
2022/12/23	0.1	55.00	2.1	54.92	55.10	-2	6,882	-0.03%
2022/12/22	45	56.24	40	55.60	55.60	5	6,896	0.07%
2022/12/21	50	56.24	53	55.93	55.90	-3	6,928	-0.04%
2022/12/20	40	57.54	49	55.36	55.20	-9	6,955	-0.13%
2022/12/19	1	56.70	1	57.60	57.60	0	6,889	0.00%
2022/12/16	36	57.34	35	57.40	57.40	1	6,907	0.01%
2022/12/15	30	58.00	30	58.30	58.30	0	6,888	0.00%
2022/12/14	63	57.52	60.5	57.71	57.80	2.5	6,832	0.04%
2022/12/13	47.1	58.07	46.6	57.43	57.40	0.5	6,803	0.01%
2022/12/12	36	57.20	35	57.60	57.60	1	6,701	0.01%
2022/12/09	32	57.88	30	57.80	57.80	2	6,669	0.03%
2022/12/08	57	57.71	54	57.70	57.70	3	6,649	0.05%
2022/12/07	0	0.00	1	57.30	57.20	-1	6,615	-0.02%
2022/12/06	5	57.86	6	57.22	57.20	-1	6,594	-0.02%
2022/12/05	5	58.14	6	57.86	57.80	-1	6,615	-0.02%
2022/12/02	5	58.16	6	58.32	58.30	-1	6,686	-0.01%
2022/12/01	4	57.88	3	57.90	58.00	1	6,595	0.02%
2022/11/30	0	0.00	2	57.25	57.70	-2	6,517	-0.03%
2022/11/29	3	56.83	8	56.41	56.70	-5	6,446	-0.08%
2022/11/28	7	57.81	15	57.47	57.40	-8	6,312	-0.13%
2022/11/25	10	58.04	20	57.85	57.80	-10	6,251	-0.16%
2022/11/24	11	57.80	8	58.15	58.20	3	6,154	0.05%
2022/11/23	7	58.15	10	58.05	58.20	-3	5,985	-0.05%
2022/11/22	9	56.54	5	56.70	56.70	4	5,716	0.07%
2022/11/21	6	56.10	8.1	56.21	56.20	-2.1	5,601	-0.04%
2022/11/18	63.4	57.19	58	55.66	55.50	5.4	5,542	0.10%
2022/11/17	43.8	56.23	36.2	56.90	56.90	7.6	5,371	0.14%
2022/11/16	35	55.15	40	55.73	55.70	-5	5,318	-0.09%
2022/11/15	45	55.71	47	55.84	55.80	-2	5,260	-0.04%
2022/11/14	51	55.22	38	55.51	55.60	13	5,186	0.25%
2022/11/11	22	54.46	20	54.70	54.50	2	5,120	0.04%
2022/11/10	12	53.18	5	53.00	53.00	7	4,940	0.14%
2022/11/09	5.1	54.18	5	54.10	54.10	0.1	4,854	0.00%
2022/11/08	11	54.23	9.1	54.46	53.90	1.9	4,775	0.04%
2022/11/07	0.1	55.35	1	55.50	55.10	-0.9	4,676	-0.02%
2022/11/04	10	54.03	6	54.05	54.00	4	4,657	0.09%
2022/11/03	1	55.10	1	54.90	54.90	0	4,634	0.00%
2022/11/02	2.1	54.40	0	0.00	54.50	2.1	4,583	0.05%
2022/11/01	1	53.60	8	53.40	53.20	-7	4,436	-0.16%
2022/10/31	17	54.59	1	55.50	54.10	16	4,267	0.37%
2022/10/28	7	55.47	2	55.50	54.60	5	4,116	0.12%
2022/10/26	0	54.70	0	0.00	54.40	0	4,173	0.00%
2022/10/25	0	0.00	1	55.30	54.70	-1	4,335	-0.02%
2022/10/24	0.1	57.50	0	0.00	57.50	0.1	4,658	0.00%
2022/10/20	0	0.00	6	56.70	57.20	-6	5,012	-0.12%
2022/10/19	1	59.90	0	0.00	59.00	1	5,105	0.02%
2022/10/13	0	0.00	4	61.08	59.90	-4	5,887	-0.07%
2022/10/11	0	0.00	1	61.80	61.80	-1	6,278	-0.02%
2022/10/07	0	0.00	4	63.70	63.60	-4	6,313	-0.06%
2022/10/06	1	62.50	1	62.20	62.40	0	6,288	0.00%
2022/10/05	2	61.65	2	62.60	61.90	0	6,273	0.00%
2022/10/04	7	60.31	1	60.10	59.90	6	6,223	0.10%
2022/10/03	5	60.74	1	61.10	60.90	4	6,164	0.06%
2022/09/30	3	63.60	5	63.46	63.80	-2	6,145	-0.03%
2022/09/29	2	66.05	2	65.70	65.60	0	6,167	0.00%
2022/09/28	3	65.00	1	65.00	64.20	2	6,213	0.03%
2022/09/23	0	0.00	4	64.10	63.40	-4	6,295	-0.06%
2022/09/16	0.1	66.50	0	0.00	66.10	0.1	6,856	0.00%
2022/09/15	4.1	67.24	0	0.00	66.70	4.1	6,969	0.06%
2022/09/14	1	68.10	3	68.40	68.30	-2	7,077	-0.03%
2022/09/13	2	69.25	0	0.00	69.10	2	7,170	0.03%
2022/09/12	7	69.47	3	68.80	69.70	4	7,223	0.06%
2022/09/08	0	0.00	2	68.90	68.80	-2	7,282	-0.03%
2022/09/07	1	66.90	1	67.00	66.90	0	7,243	0.00%
2022/09/06	1	65.70	1	66.70	66.50	0	7,278	0.00%
2022/09/02	0	0.00	2	66.60	66.60	-2	7,388	-0.03%
2022/09/01	4	66.78	2	66.60	66.60	2	7,471	0.03%
2022/08/31	0	0.00	1	67.00	67.10	-1	7,540	-0.01%
2022/08/29	1	65.30	24	65.61	65.80	-23	7,629	-0.30%
2022/08/25	2	67.05	2	67.20	66.80	0	7,774	0.00%
2022/08/24	1	67.10	1	66.80	66.90	0	7,806	0.00%
2022/08/23	26	66.64	3	66.93	66.70	23	7,850	0.29%
2022/08/22	2	70.15	0	0.00	68.90	2	7,861	0.03%
2022/08/19	1	69.80	17	70.41	69.90	-16	7,904	-0.20%
2022/08/18	0	0.00	1	68.50	69.40	-1	8,013	-0.01%
2022/08/17	7	67.50	10	66.90	67.20	-3	8,182	-0.04%
2022/08/15	5	68.80	6	69.12	69.10	-1	8,491	-0.01%
2022/08/12	8	69.28	5	69.08	69.00	3	8,705	0.03%
2022/08/11	12	70.32	8	69.93	70.20	4	8,748	0.05%
2022/08/10	0	0.00	1.5	70.67	70.80	-1.5	8,682	-0.02%
2022/08/09	4	70.25	5	70.08	69.70	-1	8,617	-0.01%
2022/08/08	2	69.80	0	0.00	70.00	2	8,597	0.02%
2022/08/05	1	69.20	24	69.61	69.70	-23	8,563	-0.27%
2022/08/04	4	68.73	3	69.13	69.00	1	8,518	0.01%
2022/08/03	8	69.43	0	0.00	68.60	8	8,453	0.09%
2022/08/01	20	70.95	20.1	71.38	71.00	-0.1	8,329	0.00%
2022/07/29	45.5	69.67	37.1	69.65	69.80	8.4	8,187	0.10%
2022/07/28	21	68.26	34	68.24	68.50	-13	7,925	-0.16%
2022/07/27	4	65.45	12.1	66.08	67.40	-8.1	7,758	-0.10%
2022/07/26	27	65.29	25	64.84	64.90	2	7,867	0.03%
2022/07/25	6	66.93	6	68.15	67.30	0	7,869	0.00%
2022/07/22	9	65.84	12.1	66.78	66.90	-3.1	7,719	-0.04%
2022/07/21	6	64.43	10.2	64.36	65.30	-4.2	7,550	-0.06%
2022/07/20	3	64.17	1	64.80	64.20	2	7,507	0.03%
2022/07/19	53	63.82	49.2	65.27	65.40	3.8	7,307	0.05%
2022/07/18	1	62.50	7	62.34	62.50	-6	7,032	-0.09%
2022/07/07	3	57.33	3	57.80	60.40	0	7,559	0.00%
2022/07/06	21	59.36	21	58.60	58.50	0	7,551	0.00%
2022/07/05	16	59.58	17	59.07	59.10	-1	7,519	-0.01%
2022/07/04	17	59.28	17	59.74	59.50	0	7,515	0.00%
2022/07/01	0	0.00	5	60.10	60.30	-5	7,626	-0.07%
2022/06/30	1	62.50	3	62.93	61.80	-2	7,740	-0.03%
2022/06/29	9	62.60	10	62.42	62.90	-1	7,647	-0.01%
2022/06/28	8	61.08	2	61.00	61.40	6	7,381	0.08%
2022/06/27	0	0.00	3	59.00	59.00	-3	7,233	-0.04%
2022/06/24	0	0.00	12	57.13	57.10	-12	7,179	-0.17%
2022/06/23	1	56.30	0	0.00	56.60	1	7,130	0.01%
2022/06/22	14	59.71	12	58.93	58.80	2	6,997	0.03%
2022/06/21	2	62.80	5	62.16	62.40	-3	6,851	-0.04%
2022/06/20	1	63.10	1	60.90	60.20	0	6,741	0.00%
2022/06/16	46	64.30	49	62.53	62.40	-3	6,508	-0.05%
2022/06/15	1	63.60	2	63.50	63.90	-1	6,403	-0.02%
2022/06/14	1	62.60	0	0.00	63.20	1	6,341	0.02%
2022/06/10	0	0.00	4	63.63	64.00	-4	6,153	-0.07%
2022/06/09	3	63.37	12.3	63.22	63.10	-9.3	6,073	-0.15%
2022/06/08	1	62.10	4	62.85	63.10	-3	5,989	-0.05%
2022/06/07	13	62.17	6	61.97	62.20	7	5,902	0.12%
2022/06/06	4	60.88	1	60.80	60.40	3	5,809	0.05%
2022/06/02	0	0.00	9	61.69	61.30	-9	5,794	-0.16%
2022/06/01	0	0.00	1	61.70	62.00	-1	5,680	-0.02%
2022/05/31	1	61.40	10	61.50	61.80	-9	5,638	-0.16%
2022/05/30	20	61.33	26	61.00	61.00	-6	5,626	-0.11%
2022/05/27	23	61.39	22	61.10	61.10	1	5,544	0.02%
2022/05/26	22.3	61.76	23	61.16	61.00	-0.7	5,480	-0.01%
2022/05/25	26	61.02	25	60.81	60.60	1	5,322	0.02%
2022/05/24	22	60.59	19.1	60.76	60.80	2.9	5,147	0.06%
2022/05/23	16	59.06	21.1	59.93	60.00	-5.1	4,944	-0.10%
2022/05/20	12	58.24	11.1	59.09	59.30	0.9	4,734	0.02%
2022/05/19	1	57.60	7.1	57.41	57.90	-6.1	4,500	-0.14%
2022/05/18	9	56.07	11	56.18	56.20	-2	4,418	-0.05%
2022/05/17	2	56.00	0	0.00	56.00	2	4,431	0.05%
2022/05/16	10	55.76	15.2	54.79	54.70	-5.2	4,462	-0.12%
2022/05/13	10	55.59	9	55.84	55.80	1	4,427	0.02%
2022/05/12	10	55.36	10	55.10	55.10	0	4,434	0.00%
2022/05/11	6	55.57	8	55.75	55.80	-2	4,429	-0.05%
2022/05/10	9	55.03	9	56.19	56.70	0	4,417	0.00%
2022/05/09	12	55.95	11	55.94	55.40	1	4,452	0.02%
2022/05/06	21	57.31	22.5	57.32	57.50	-1.5	4,419	-0.03%
2022/05/05	13	58.75	20.1	58.83	58.70	-7.1	4,418	-0.16%
2022/05/04	10	57.62	10	57.80	57.60	0	4,313	0.00%
2022/05/03	5	57.90	10	58.07	58.10	-5	4,264	-0.12%
2022/04/29	13	56.59	10	56.30	55.90	3	4,076	0.07%
2022/04/27	5	55.56	5	55.88	56.10	0	3,904	0.00%
2022/04/26	4	57.48	6	57.07	57.90	-2	3,839	-0.05%
2022/04/25	2	56.15	4	56.58	56.50	-2	3,770	-0.05%
2022/04/22	0	0.00	1	57.70	57.90	-1	3,714	-0.03%
2022/04/21	1	57.20	10	57.64	58.00	-9	3,677	-0.24%
2022/04/20	6.8	55.89	7	56.46	56.40	-0.2	3,549	-0.01%
2022/04/19	0.2	55.10	0	0.00	55.30	0.2	3,499	0.01%
2022/04/18	1	54.80	1	56.10	54.80	0	3,509	0.00%
2022/04/15	1	55.60	2	55.50	55.60	-1	3,474	-0.03%
2022/04/14	20	55.53	7	55.77	55.30	13	3,450	0.38%
2022/04/13	1	54.30	2	54.30	54.20	-1	3,216	-0.03%
2022/04/12	1	51.60	0	0.00	53.40	1	3,224	0.03%
2022/04/11	5.1	52.86	11	52.30	51.90	-5.9	3,348	-0.18%
2022/04/07	6	54.17	4	54.48	53.60	2	3,348	0.06%
2022/04/06	2	55.10	4	54.33	55.30	-2	3,239	-0.06%
2022/04/01	1	52.90	0	0.00	52.90	1	3,160	0.03%
2022/03/30	7	52.16	2	52.25	52.10	5	3,491	0.14%
2022/03/28	0	0.00	5	51.70	51.70	-5	4,668	-0.11%
2022/03/25	10	52.30	0.4	52.20	52.10	9.6	4,722	0.20%
2022/03/24	0	0.00	0.4	52.40	52.30	-0.4	4,756	-0.01%
2022/03/21	10	51.91	0	0.00	51.90	10	4,845	0.21%
2022/03/18	1	51.90	0	0.00	52.00	1	4,896	0.02%
2022/03/17	0	0.00	5	51.80	51.80	-5	4,917	-0.10%
2022/03/14	1.2	51.08	0	0.00	51.70	1.2	5,045	0.02%
2022/03/11	4	51.30	0	0.00	51.40	4	5,135	0.08%
2022/03/08	0.1	50.70	1	50.70	50.00	-0.9	5,240	-0.02%
2022/03/07	0	51.50	0	0.00	51.20	0	5,532	0.00%
2022/03/04	0.6	52.10	0	0.00	52.10	0.6	5,588	0.01%
2022/03/03	1	52.30	0	0.00	52.10	1	5,638	0.02%
2022/02/24	3	52.57	4.5	52.53	51.90	-1.5	5,792	-0.03%
2022/02/23	2	53.50	0	0.00	53.50	2	5,809	0.03%
2022/02/17	1	54.50	1	54.80	54.50	0	6,837	0.00%
2022/02/16	8	54.08	1	54.40	53.90	7	6,954	0.10%
2022/02/15	1	52.50	20	52.80	52.50	-19	6,932	-0.27%
2022/02/14	2	52.40	0	0.00	52.40	2	6,947	0.03%
2022/02/11	2.6	53.43	0	0.00	53.40	2.6	6,958	0.04%
2022/02/10	0.2	54.00	0	0.00	54.10	0.2	6,989	0.00%
2022/02/09	2	53.80	1	53.90	53.90	1	7,000	0.01%
2022/02/08	1	55.10	0	0.00	55.00	1	6,971	0.01%
2022/01/20	0	0.00	1	54.60	55.20	-1	7,121	-0.01%
2022/01/14	1	55.00	1	54.20	54.30	0	7,032	0.00%
2022/01/13	1	56.10	0	0.00	55.80	1	6,992	0.01%
2022/01/12	1	55.50	1	54.80	55.30	0	6,898	0.00%
2022/01/11	1	55.10	1	54.60	54.20	0	6,829	0.00%
2022/01/10	1	56.20	0	0.00	55.60	1	6,776	0.01%
2022/01/07	11	55.05	4	55.20	55.00	7	6,737	0.10%
2022/01/06	0	0.00	1	56.70	56.50	-1	6,650	-0.02%
2022/01/05	1	57.20	1	57.10	57.30	0	6,606	0.00%
2022/01/04	5	57.70	4	57.75	57.70	1	6,496	0.02%
2022/01/03	8	56.04	5	56.20	56.00	3	6,300	0.05%
2021/12/30	1	56.90	0	0.00	56.70	1	6,236	0.02%
2021/12/29	2	56.80	2	57.20	57.00	0	6,182	0.00%
2021/12/28	15	57.43	5	57.62	57.20	10	6,122	0.16%
2021/12/27	16	58.11	2	57.35	57.70	14	5,954	0.24%
2021/12/24	9.1	57.06	8	57.21	56.90	1.1	5,831	0.02%
2021/12/23	16.1	59.19	13	59.36	58.40	3.1	5,626	0.06%
2021/12/22	12	57.54	13	57.69	58.00	-1	4,911	-0.02%
2021/12/21	0	0.00	3	55.03	54.80	-3	4,452	-0.07%
2021/12/20	0	0.00	2	54.55	54.70	-2	4,387	-0.05%
2021/12/17	0	0.00	1	54.30	54.20	-1	4,356	-0.02%
2021/12/16	1	53.50	1	53.50	53.70	0	4,286	0.00%
2021/12/15	1	52.90	2	52.85	52.70	-1	4,263	-0.02%
2021/12/14	2	52.40	5	52.60	51.90	-3	4,246	-0.07%
2021/12/13	1	53.60	2	53.90	53.40	-1	4,192	-0.02%
2021/12/10	1	53.50	1	53.70	54.00	0	4,173	0.00%
2021/12/09	5	53.84	1	54.20	53.60	4	4,164	0.10%
2021/12/08	1	54.80	8	54.73	54.80	-7	4,123	-0.17%
2021/12/07	5	53.92	3	54.53	54.40	2	4,049	0.05%
2021/12/03	15	53.77	1	54.00	53.70	14	3,928	0.36%
2021/12/02	5	53.66	0	0.00	53.60	5	3,890	0.13%
2021/12/01	9	54.71	12	54.54	55.10	-3	3,798	-0.08%
2021/11/30	1	53.00	5	53.22	52.80	-4	3,467	-0.12%
2021/11/29	3	51.93	10	51.48	52.10	-7	3,378	-0.21%
2021/11/26	6	52.73	0	0.00	52.00	6	3,320	0.18%
2021/11/25	6	54.03	4	54.23	53.60	2	3,262	0.06%
2021/11/24	7	53.94	0	0.00	53.60	7	3,213	0.22%
2021/11/23	10	54.04	0	0.00	53.70	10	3,138	0.32%
2021/11/22	8	55.31	0	0.00	55.10	8	3,042	0.26%
2021/11/19	7	56.04	8	56.00	55.50	-1	2,957	-0.03%
2021/11/18	15	57.71	14	57.44	57.30	1	2,801	0.04%
2021/11/17	13	55.38	13	55.67	56.10	0	2,335	0.00%
2021/11/16	12	53.40	11	52.91	53.60	1	2,031	0.05%
2021/11/15	5	52.70	4	51.73	53.50	1	1,902	0.05%
2021/11/11	2	50.10	0	0.00	50.10	2	1,772	0.11%
2021/11/10	1	50.30	0	0.00	50.50	1	1,758	0.06%
2021/11/09	2	49.70	0	0.00	49.70	2	1,743	0.11%
2021/11/08	1	50.40	0	0.00	50.00	1	1,708	0.06%
2021/11/05	2	49.80	2	50.13	50.00	0	1,711	0.00%
2021/11/04	3	50.23	0	0.00	50.30	3	1,707	0.18%
2021/11/03	2	50.35	0	0.00	50.30	2	1,778	0.11%
2021/11/02	1	50.40	3	50.53	50.40	-2	1,821	-0.11%
2021/11/01	12	51.39	0	0.00	51.90	12	1,836	0.65%
2021/10/29	4	51.95	0	0.00	51.50	4	1,822	0.22%
2021/10/28	2	50.80	0	0.00	50.80	2	1,693	0.12%
2021/10/27	0	0.00	6	51.40	51.00	-6	1,764	-0.34%
2021/10/05	0	0.00	5	49.35	50.10	-5	2,735	-0.18%
2021/09/29	0	0.00	5	50.30	50.80	-5	2,758	-0.18%
2021/09/27	0	0.00	5	51.80	51.50	-5	2,793	-0.18%
2021/09/24	11	51.68	1	51.90	51.50	10	2,814	0.36%
2021/09/22	1	50.60	0	0.00	50.70	1	2,900	0.03%
2021/09/15	0	0.00	1	50.30	50.20	-1	2,991	-0.03%
2021/09/14	1	50.30	4	50.30	50.50	-3	3,010	-0.10%
2021/09/10	3	51.50	1	51.60	51.50	2	3,029	0.07%
2021/09/09	1	51.10	1	51.20	51.90	0	3,041	0.00%
2021/09/08	0	0.00	5	50.58	50.60	-5	3,043	-0.16%
2021/09/07	0	0.00	3	51.10	51.10	-3	3,036	-0.10%
2021/09/06	2	51.60	7	51.63	51.40	-5	3,038	-0.16%
2021/09/03	12	51.95	0	0.00	51.90	12	3,037	0.40%
2021/09/02	1	52.20	0	0.00	52.30	1	3,024	0.03%
2021/09/01	2	52.30	0	0.00	52.30	2	3,019	0.07%
2021/08/30	0	0.00	1	52.70	52.80	-1	3,012	-0.03%
2021/08/25	0	0.00	1	51.70	51.80	-1	3,061	-0.03%
2021/08/24	1	51.40	1	51.20	51.20	0	3,068	0.00%
2021/08/23	1	49.80	0	0.00	50.70	1	3,057	0.03%
2021/08/19	0	0.00	2	49.15	49.00	-2	3,068	-0.07%
2021/08/18	4	49.23	2	48.63	49.70	2	3,078	0.06%
2021/08/17	4	49.63	4	49.25	49.05	0	3,072	0.00%
2021/08/16	0	0.00	2	50.75	50.50	-2	3,060	-0.07%
2021/08/13	2	51.10	3	51.57	50.80	-1	3,050	-0.03%
2021/08/12	2	51.65	0	0.00	51.40	2	3,055	0.07%
2021/08/11	7	52.41	8	52.06	52.20	-1	3,064	-0.03%
2021/08/10	3	52.60	0	0.00	52.50	3	3,085	0.10%
2021/08/09	5	54.40	1	53.50	53.40	4	3,103	0.13%
2021/08/06	9	58.99	2	59.00	59.20	7	3,071	0.23%
2021/08/05	3	60.03	0	0.00	59.90	3	3,050	0.10%
2021/08/04	4	59.68	3	59.70	59.60	1	3,035	0.03%
2021/08/03	6	59.18	0	0.00	59.10	6	3,032	0.20%
2021/07/30	1	62.00	5	62.24	61.50	-4	2,886	-0.14%
2021/07/29	6	61.85	7	62.81	60.40	-1	2,757	-0.04%
2021/07/28	1	59.50	6	59.83	60.00	-5	2,410	-0.21%
2021/07/27	1	59.50	0	0.00	58.40	1	2,344	0.04%
2021/07/26	7	59.89	1	59.70	59.70	6	2,337	0.26%
2021/07/23	6	57.97	5	58.10	58.10	1	2,338	0.04%
2021/07/20	0	0.00	1	56.70	56.40	-1	2,334	-0.04%
2021/07/19	0	0.00	4	57.78	57.30	-4	2,354	-0.17%
2021/07/16	1	58.00	1	57.90	58.00	0	2,427	0.00%
2021/07/15	1	58.60	0	0.00	58.40	1	2,458	0.04%
2021/07/14	9	59.01	1	58.90	59.50	8	2,481	0.32%
2021/07/13	1	57.20	2	57.45	57.40	-1	2,406	-0.04%
2021/07/12	1	56.30	0	0.00	56.70	1	2,422	0.04%
2021/07/09	1	56.30	0	0.00	56.60	1	2,449	0.04%
2021/07/08	0	0.00	2	57.70	57.50	-2	2,510	-0.08%
2021/07/06	1	56.90	2	56.75	56.90	-1	2,540	-0.04%
2021/07/05	1	57.10	1	57.30	57.40	0	2,572	0.00%
2021/07/02	1	57.30	0	0.00	57.00	1	2,582	0.04%
2021/07/01	1	56.20	0	0.00	56.00	1	2,584	0.04%
2021/06/30	1	57.30	0	0.00	57.00	1	2,601	0.04%
2021/06/29	1	55.60	2	55.95	55.50	-1	2,602	-0.04%
2021/06/24	0	0.00	2	54.35	54.70	-2	2,604	-0.08%
2021/06/22	1	52.30	10	52.50	52.70	-9	2,760	-0.33%
2021/06/18	1	54.10	0	0.00	54.10	1	2,806	0.04%
2021/06/16	1	53.40	0	0.00	53.30	1	3,098	0.03%
2021/06/08	0	0.00	3	51.80	51.80	-3	3,476	-0.09%
2021/06/03	0	0.00	8	52.20	52.30	-8	3,825	-0.21%
2021/06/02	1	52.50	0	0.00	52.30	1	3,852	0.03%
2021/05/25	0	0.00	1	52.30	52.80	-1	4,305	-0.02%
2021/05/19	4	50.20	0	0.00	50.20	4	4,839	0.08%
2021/05/18	1	51.30	0	0.00	51.50	1	5,028	0.02%
2021/05/17	0	0.00	1	50.40	50.50	-1	5,222	-0.02%
2021/05/13	0	0.00	4	49.66	51.30	-4	5,619	-0.07%
2021/05/11	1	54.90	0	0.00	53.40	1	6,523	0.02%
2021/05/10	1	57.00	0	0.00	56.30	1	6,778	0.01%
2021/05/06	0	0.00	3	56.73	56.60	-3	7,306	-0.04%
2021/05/04	3	57.80	6	57.50	56.50	-3	7,753	-0.04%
2021/05/03	4	60.83	0	0.00	59.90	4	7,874	0.05%
2021/04/29	0	0.00	2	61.70	60.90	-2	7,962	-0.03%
2021/04/28	2	60.00	3	60.37	60.00	-1	8,044	-0.01%
2021/04/26	3	59.77	0	0.00	59.90	3	8,506	0.04%
2021/04/23	1	59.30	4	59.40	59.50	-3	8,950	-0.03%
2021/04/22	8	60.15	0	0.00	59.50	8	9,136	0.09%
2021/04/21	7	61.64	0	0.00	61.60	7	9,541	0.07%
2021/04/16	1	61.00	0	0.00	61.10	1	9,702	0.01%
2021/04/15	0	0.00	8	61.50	61.80	-8	9,705	-0.08%
2021/04/14	6	59.32	2	59.25	60.00	4	9,741	0.04%
2021/04/13	1	61.30	0	0.00	60.40	1	9,761	0.01%
2021/04/12	1	61.80	10	61.90	61.50	-9	9,769	-0.09%
2021/04/09	4	62.15	1	62.20	62.10	3	9,773	0.03%
2021/04/08	2	62.95	2	63.00	63.10	0	9,761	0.00%
2021/04/06	3.3	61.91	0	0.00	62.00	3.3	9,888	0.03%
2021/04/01	4	62.65	0	0.00	62.30	4	9,866	0.04%
2021/03/31	1	64.00	0	0.00	63.60	1	9,826	0.01%
2021/03/29	1	62.70	0	0.00	62.80	1	9,781	0.01%
2021/03/26	0	0.00	4	62.00	62.40	-4	9,785	-0.04%
2021/03/25	3	61.13	1	61.00	61.10	2	9,767	0.02%
2021/03/24	2	63.80	0	0.00	63.40	2	9,730	0.02%
2021/03/23	4	63.98	0	0.00	63.70	4	9,775	0.04%
2021/03/22	13	65.65	3	65.43	64.80	10	9,745	0.10%
2021/03/19	0	0.00	3	65.40	65.80	-3	9,687	-0.03%
2021/03/17	3	63.40	6	63.50	63.40	-3	9,543	-0.03%
2021/03/16	2	64.00	2	64.30	64.20	0	9,585	0.00%
2021/03/15	1	63.50	1	63.80	64.10	0	9,611	0.00%
2021/03/12	10	65.22	8	64.91	64.70	2	9,597	0.02%
2021/03/11	4	64.00	8	65.15	65.70	-4	9,602	-0.04%
2021/03/10	14	63.24	27	64.08	64.20	-13	9,550	-0.14%
2021/03/09	3.6	60.95	0	0.00	61.90	3.6	9,537	0.04%
2021/03/05	1	60.90	8	60.20	60.70	-7	9,768	-0.07%
2021/03/04	1	60.40	0	0.00	60.30	1	9,779	0.01%
2021/03/03	1	60.20	3	60.00	61.00	-2	9,755	-0.02%
2021/03/02	1	61.40	0	0.00	60.50	1	9,771	0.01%
2021/02/26	2.1	62.82	4	62.48	61.00	-1.9	9,731	-0.02%
2021/02/24	0	0.00	4	64.60	65.00	-4	9,547	-0.04%
2021/02/23	2	62.50	1	63.50	63.10	1	9,452	0.01%
2021/02/22	3	65.90	2	65.80	64.80	1	9,440	0.01%
2021/02/19	3	64.80	11	65.03	65.40	-8	9,336	-0.09%
2021/02/18	4	64.08	5	64.42	64.20	-1	9,277	-0.01%
2021/02/17	3	63.53	11	64.10	64.90	-8	9,156	-0.09%
2021/02/05	7	61.47	13	61.11	60.80	-6	8,941	-0.07%
2021/02/04	1	59.40	1	59.80	60.30	0	8,638	0.00%
2021/02/03	4	59.35	2	59.10	58.90	2	8,623	0.02%
2021/02/02	8	59.15	4	59.63	59.90	4	8,293	0.05%
2021/02/01	12	57.19	12	56.94	57.90	0	7,781	0.00%
2021/01/29	1	56.00	9	56.81	55.70	-8	7,690	-0.10%
2021/01/28	3	55.57	8	55.59	56.00	-5	7,533	-0.07%
2021/01/27	0	0.00	4	54.18	54.50	-4	7,387	-0.05%
2021/01/26	8	54.53	1	53.90	53.90	7	7,305	0.10%
2021/01/25	4	55.35	14	55.24	55.80	-10	7,138	-0.14%
2021/01/21	2	53.90	10	54.23	53.90	-8	7,174	-0.11%
2021/01/20	2	54.10	6	53.15	53.50	-4	7,055	-0.06%
2021/01/19	0	0.00	11	54.09	54.50	-11	6,859	-0.16%
2021/01/18	0	0.00	30.1	53.67	54.20	-30.1	6,599	-0.46%
2021/01/15	7.1	51.35	9	52.39	52.40	-1.9	6,168	-0.03%
2021/01/14	12	52.44	16	51.41	52.30	-4	6,031	-0.07%
2021/01/13	1	49.10	14	49.02	49.15	-13	5,572	-0.23%
2021/01/12	2	47.60	8	47.61	47.80	-6	5,425	-0.11%
2021/01/11	1	48.20	0	0.00	48.25	1	5,352	0.02%
2021/01/08	9	47.98	2	48.70	48.70	7	5,373	0.13%
2021/01/07	0	0.00	4	48.30	48.70	-4	5,446	-0.07%
2021/01/06	11	47.72	2.5	48.52	47.50	8.5	5,412	0.16%
2021/01/05	3	48.67	0	0.00	49.00	3	5,344	0.06%
2021/01/04	11	48.96	0	0.00	49.00	11	5,346	0.21%
2020/12/31	0	0.00	40	48.66	48.75	-40	5,357	-0.75%
2020/12/30	4.5	49.18	6	49.00	49.00	-1.5	5,348	-0.03%
2020/12/29	7	48.39	0	0.00	48.40	7	5,288	0.13%
2020/12/28	2	47.15	0	0.00	47.15	2	5,226	0.04%
2020/12/25	2	47.00	0	0.00	46.90	2	5,213	0.04%
2020/12/24	1	47.30	0	0.00	47.10	1	5,212	0.02%
2020/12/22	6	47.42	4	47.51	46.80	2	5,254	0.04%
2020/12/21	3	47.70	0	0.00	47.75	3	5,272	0.06%
2020/12/17	1	49.05	3	48.98	49.15	-2	5,210	-0.04%
2020/12/16	1	48.20	0	0.00	48.50	1	5,207	0.02%
2020/12/15	3	47.55	4	48.35	47.85	-1	5,235	-0.02%
2020/12/14	9	49.20	8	48.43	48.50	1	5,193	0.02%
2020/12/11	7	47.80	1	48.30	48.50	6	5,192	0.12%
2020/12/09	2	48.78	0	0.00	48.75	2	5,271	0.04%
2020/12/07	2	48.75	0	0.00	49.00	2	5,276	0.04%
2020/12/04	1	48.40	10	48.30	48.50	-9	5,253	-0.17%
2020/12/03	0	0.00	7	49.07	49.00	-7	5,292	-0.13%
2020/12/02	9	48.67	6	48.69	48.80	3	5,298	0.06%
2020/12/01	5	46.28	1	46.65	46.70	4	5,159	0.08%
2020/11/30	6	47.14	0	0.00	46.70	6	5,194	0.12%
2020/11/27	2	47.05	0	0.00	47.15	2	5,235	0.04%
2020/11/26	9	46.81	2	46.85	46.95	7	5,295	0.13%
2020/11/25	1	47.45	36	47.42	47.25	-35	5,295	-0.66%
2020/11/23	1	47.95	2	47.95	48.10	-1	5,487	-0.02%
2020/11/20	2	47.85	0	0.00	47.85	2	5,969	0.03%
2020/11/19	14	48.05	2	48.03	48.00	12	6,280	0.19%
2020/11/18	3	46.78	0	0.00	47.15	3	6,249	0.05%
2020/11/17	4	47.15	0	0.00	47.05	4	6,220	0.06%
2020/11/16	0	0.00	3	47.87	47.60	-3	6,230	-0.05%
2020/11/13	5	47.00	5	47.10	47.05	0	6,161	0.00%
2020/11/12	3	46.87	2	46.70	46.75	1	6,162	0.02%
2020/11/11	1	47.10	3	47.30	46.95	-2	6,126	-0.03%
2020/11/10	1	46.75	0	0.00	46.85	1	5,999	0.02%
2020/11/06	15	46.94	3	47.08	47.15	12	5,840	0.21%
2020/11/05	2	45.50	18	46.25	46.65	-16	5,665	-0.28%
2020/11/04	0	0.00	3	46.48	45.45	-3	5,552	-0.05%
2020/11/03	0	0.00	3	45.58	45.70	-3	5,484	-0.05%
2020/11/02	0	0.00	36	45.10	45.25	-36	5,409	-0.67%
2020/10/30	12	45.15	18	44.88	44.40	-6	5,310	-0.11%
2020/10/29	1	43.00	2	43.65	43.65	-1	5,029	-0.02%
2020/10/27	1	44.10	0	0.00	44.30	1	5,143	0.02%
2020/10/23	1	44.75	2	44.70	44.80	-1	5,215	-0.02%
2020/10/22	1	44.20	0	0.00	44.70	1	5,215	0.02%
2020/10/20	1	44.55	0	0.00	44.25	1	5,212	0.02%
2020/10/16	1	44.75	1	44.00	44.05	0	5,293	0.00%
2020/10/15	20	45.35	18	45.05	45.00	2	5,344	0.04%
2020/10/14	2	44.50	6	44.57	44.60	-4	5,391	-0.07%
2020/10/12	5	44.40	3	44.30	44.00	2	5,589	0.04%
2020/10/08	0	0.00	2	44.10	44.25	-2	5,594	-0.04%
2020/10/07	1	44.00	1	44.00	43.85	0	5,633	0.00%
2020/10/06	0	0.00	2	44.10	43.90	-2	5,709	-0.04%
2020/10/05	0	0.00	1	43.05	43.00	-1	5,753	-0.02%
2020/09/30	1	42.45	0	0.00	42.75	1	5,834	0.02%
2020/09/29	1	42.45	1	42.40	42.65	0	5,923	0.00%
2020/09/28	1	41.85	0	0.00	41.95	1	6,092	0.02%
2020/09/25	19	41.71	6	42.02	42.00	13	6,222	0.21%
2020/09/24	3	42.45	0	0.00	42.50	3	6,207	0.05%
2020/09/23	2	43.03	1	43.90	43.10	1	6,195	0.02%
2020/09/22	2	42.73	1	43.65	43.40	1	6,191	0.02%
2020/09/21	4	43.49	1.2	43.22	43.00	2.8	6,186	0.05%
2020/09/18	6	44.68	13	44.62	44.55	-7	6,214	-0.11%
2020/09/17	8	44.52	0	0.00	44.60	8	6,310	0.13%
2020/09/16	1.2	44.72	1	44.90	44.60	0.2	6,286	0.00%
2020/09/15	41	45.19	4	45.06	45.40	37	6,253	0.59%
2020/09/14	0	0.00	6	43.68	44.05	-6	6,179	-0.10%
2020/09/11	5	43.11	4	43.29	42.85	1	6,184	0.02%
2020/09/10	2	42.95	1	43.50	43.65	1	6,151	0.02%
2020/09/09	4	43.20	0	0.00	43.40	4	6,100	0.07%
2020/09/08	17	43.46	3	43.57	43.15	14	6,056	0.23%
2020/09/07	27	44.57	4	44.05	43.80	23	5,985	0.38%
2020/09/04	4	42.41	6	43.92	44.00	-2	5,950	-0.03%
2020/09/03	16	43.13	7	43.19	42.50	9	5,931	0.15%
2020/09/02	8	43.00	0	0.00	42.90	8	5,994	0.13%
2020/09/01	2	43.85	0	0.00	43.90	2	5,970	0.03%
2020/08/31	1	44.85	3	45.15	44.70	-2	5,915	-0.03%
2020/08/28	3	45.87	1	45.80	45.85	2	5,923	0.03%
2020/08/27	3	46.72	2	46.63	46.40	1	5,964	0.02%
2020/08/26	3	47.38	15	46.51	46.55	-12	5,783	-0.21%
2020/08/25	9	44.48	14	44.45	45.00	-5	5,292	-0.09%
2020/08/24	9	41.89	16	42.03	42.45	-7	4,943	-0.14%
2020/08/21	5	39.77	0	0.00	40.00	5	4,879	0.10%
2020/08/20	1	39.55	1	38.20	39.35	0	4,855	0.00%
2020/08/19	0	0.00	12	40.70	40.60	-12	4,778	-0.25%
2020/08/18	2	40.95	0	0.00	40.95	2	4,762	0.04%
2020/08/17	1	41.65	0	0.00	41.45	1	4,754	0.02%
2020/08/14	1	41.05	2	41.30	41.30	-1	4,764	-0.02%
2020/08/13	1	41.45	0	0.00	41.35	1	4,785	0.02%
2020/08/12	6	41.31	0	0.00	41.25	6	4,800	0.12%
2020/08/11	2	41.95	0	0.00	41.70	2	4,801	0.04%
2020/08/10	3	42.53	0	0.00	42.20	3	4,800	0.06%
2020/08/06	3	42.12	12	41.96	41.90	-9	4,902	-0.18%
2020/08/05	4	42.35	1	42.25	42.15	3	4,965	0.06%
2020/08/03	8	41.68	1	42.55	41.50	7	4,939	0.14%
2020/07/31	1	41.65	6	41.32	41.85	-5	4,860	-0.10%
2020/07/30	2	40.80	10	41.05	41.75	-8	4,821	-0.17%
2020/07/29	4	40.43	0	0.00	40.35	4	4,748	0.08%
2020/07/28	0	0.00	6	40.80	40.15	-6	4,759	-0.13%
2020/07/27	1	41.05	2	41.20	40.85	-1	4,806	-0.02%
2020/07/24	1	42.05	4	42.48	41.70	-3	4,789	-0.06%
2020/07/23	1	43.00	0	0.00	43.00	1	4,732	0.02%
2020/07/22	1	43.65	4	43.65	43.65	-3	4,701	-0.06%
2020/07/21	13	42.69	2	42.60	42.50	11	4,640	0.24%
2020/07/20	16	42.87	3	42.88	42.95	13	4,574	0.28%
2020/07/17	14	46.45	1	46.20	46.30	13	4,432	0.29%
2020/07/16	1	46.15	2	46.05	46.00	-1	4,292	-0.02%
2020/07/15	1	46.15	3	46.10	45.95	-2	4,248	-0.05%
2020/07/14	8	46.06	0	0.00	45.60	8	4,313	0.19%
2020/07/13	5	45.76	0	0.00	45.90	5	4,271	0.12%
2020/07/10	4	46.99	8	46.97	46.55	-4	4,210	-0.09%
2020/07/09	3	48.23	7	47.92	47.85	-4	4,137	-0.10%
2020/07/08	3	47.30	0	0.00	47.35	3	4,053	0.07%
2020/07/07	24	48.48	5	47.76	47.70	19	3,978	0.48%
2020/07/06	10	49.16	1	48.75	48.75	9	3,839	0.23%
2020/07/03	0	0.00	5	48.70	48.60	-5	3,754	-0.13%
2020/07/02	1	48.50	0	0.00	48.55	1	3,762	0.03%
2020/07/01	1	48.40	1	48.55	48.50	0	3,760	0.00%
2020/06/30	1	46.85	2	47.80	47.90	-1	3,753	-0.03%
2020/06/29	7	46.46	1	46.60	46.15	6	3,738	0.16%
2020/06/24	10	48.29	0	0.00	47.75	10	3,646	0.27%
2020/06/22	4	49.21	2	49.25	49.20	2	3,532	0.06%
2020/06/19	7	50.23	1	50.40	49.95	6	3,536	0.17%
2020/06/18	0	0.00	2	50.00	50.90	-2	3,480	-0.06%
2020/06/17	2	48.83	6	48.90	48.80	-4	3,430	-0.12%
2020/06/16	3	49.10	2	48.90	49.00	1	3,443	0.03%
2020/06/15	7	48.87	2	48.95	48.05	5	3,481	0.14%
2020/06/12	1	48.45	1	47.25	49.10	0	3,496	0.00%
2020/06/11	2	50.75	9	50.64	49.20	-7	3,480	-0.20%
2020/06/10	5	51.80	11	52.12	52.10	-6	3,405	-0.18%
2020/06/09	28	51.26	32	51.22	51.30	-4	3,344	-0.12%
2020/06/08	3	49.45	6	49.60	49.50	-3	3,269	-0.09%
2020/06/05	1	49.40	4	49.55	49.55	-3	3,237	-0.09%
2020/06/04	3	50.13	1	50.00	49.40	2	3,243	0.06%
2020/06/03	9	49.39	6	49.77	50.00	3	3,227	0.09%
2020/06/01	0	0.00	4	47.30	47.50	-4	3,088	-0.13%
2020/05/29	3	46.92	0	0.00	46.35	3	3,079	0.10%
2020/05/28	5	47.44	0	0.00	47.35	5	3,094	0.16%
2020/05/26	0	0.00	1	46.90	46.75	-1	3,115	-0.03%
2020/05/25	4	46.75	0	0.00	46.50	4	3,166	0.13%
2020/05/22	1	46.80	0	0.00	46.30	1	3,197	0.03%
2020/05/21	0	0.00	4	46.95	46.80	-4	3,196	-0.13%
2020/05/20	2	47.05	0	0.00	46.90	2	3,181	0.06%
2020/05/19	5	47.02	0	0.00	46.50	5	3,183	0.16%
2020/05/15	3	47.28	2	48.35	47.95	1	3,274	0.03%
2020/05/14	3	48.70	3	48.90	47.80	0	3,272	0.00%
2020/05/13	7	49.52	8	49.68	50.40	-1	3,215	-0.03%
2020/05/12	0	0.00	3	49.17	49.65	-3	3,169	-0.09%
2020/05/08	0	0.00	4	48.25	47.65	-4	3,110	-0.13%
2020/05/07	18	46.69	1	47.45	47.75	17	3,094	0.55%
2020/05/06	2	46.50	0	0.00	46.35	2	3,107	0.06%
2020/05/05	0	0.00	1	45.80	46.00	-1	3,148	-0.03%
2020/05/04	1	45.50	0	0.00	45.50	1	3,161	0.03%
2020/04/30	4	47.33	10	47.24	47.10	-6	3,151	-0.19%
2020/04/29	1	47.95	0	0.00	47.80	1	3,149	0.03%
2020/04/27	0	0.00	1	47.40	47.40	-1	3,240	-0.03%
2020/04/24	1	46.75	0	0.00	46.60	1	3,258	0.03%
2020/04/23	2	47.00	2	47.48	46.85	0	3,272	0.00%
2020/04/22	1	45.25	0	0.00	47.10	1	3,271	0.03%
2020/04/21	11	46.79	4	46.18	46.10	7	3,275	0.21%
2020/04/20	7	48.09	4	48.03	48.20	3	3,253	0.09%
2020/04/17	8	47.94	16	47.56	47.75	-8	3,221	-0.25%
2020/04/15	3	44.62	0	0.00	44.45	3	3,145	0.10%
2020/04/13	0	0.00	1	43.15	43.15	-1	3,170	-0.03%
2020/04/10	1	44.05	10	44.00	43.80	-9	3,188	-0.28%
2020/04/09	0	0.00	14	43.96	44.25	-14	3,222	-0.43%
2020/04/08	1	42.50	1	43.40	43.45	0	3,221	0.00%
2020/04/07	0	0.00	16	42.28	42.40	-16	3,174	-0.50%
2020/04/06	0	0.00	1	40.50	40.40	-1	3,131	-0.03%
2020/03/31	0	0.00	25	39.28	38.60	-25	3,078	-0.81%
2020/03/27	1	38.95	3	39.27	38.70	-2	3,043	-0.07%
2020/03/26	2	39.50	0	0.00	38.65	2	3,014	0.07%
2020/03/24	0	0.00	2	37.30	36.50	-2	2,964	-0.07%
2020/03/23	2	35.25	0	0.00	35.10	2	2,947	0.07%
2020/03/20	31	36.12	10	36.59	36.55	21	2,945	0.71%
2020/03/19	7	34.86	2	34.00	34.00	5	2,929	0.17%
2020/03/17	0	0.00	5	39.90	39.30	-5	2,899	-0.17%
2020/03/16	5	40.00	6	41.55	40.00	-1	2,936	-0.03%
2020/03/13	0	0.00	3	40.18	41.00	-3	2,914	-0.10%
2020/03/12	6	44.71	1	44.40	42.95	5	2,885	0.17%
2020/03/11	0	0.00	1	47.35	46.70	-1	2,843	-0.04%
2020/03/09	5	46.53	0	0.00	45.30	5	2,855	0.18%
2020/03/05	0	0.00	6	49.30	49.15	-6	2,852	-0.21%
2020/03/04	3	48.30	0	0.00	48.35	3	2,891	0.10%
2020/03/03	5	49.43	0	0.00	49.00	5	2,901	0.17%
2020/02/27	1	50.50	3	49.32	48.95	-2	2,867	-0.07%
2020/02/26	1	50.20	1	50.40	50.10	0	2,879	0.00%
2020/02/25	0	0.00	7	51.03	51.00	-7	2,863	-0.24%
2020/02/24	2	51.80	0	0.00	51.80	2	2,903	0.07%
2020/02/20	5	53.36	0	0.00	53.20	5	2,964	0.17%
2020/02/19	0	0.00	2	53.35	53.50	-2	2,975	-0.07%
2020/02/18	3	52.80	1	53.00	52.30	2	2,953	0.07%
2020/02/17	1	53.40	0	0.00	53.50	1	3,061	0.03%
2020/02/14	1	53.10	0	0.00	53.20	1	3,177	0.03%
2020/02/13	2	53.75	6	53.80	53.20	-4	3,287	-0.12%
2020/02/12	0	0.00	1	52.70	52.80	-1	3,369	-0.03%
2020/02/11	2	51.80	2	51.60	52.30	0	3,417	0.00%
2020/02/10	2	50.65	3	51.13	51.20	-1	3,575	-0.03%
2020/02/06	1	52.20	2	52.40	52.80	-1	4,146	-0.02%
2020/02/05	3	52.53	0	0.00	52.10	3	4,369	0.07%
2020/02/04	2	52.10	0	0.00	52.10	2	4,586	0.04%
2020/01/31	9	53.08	4	53.75	53.00	5	4,735	0.11%
2020/01/30	19	53.28	6	55.10	53.20	13	5,243	0.25%
2020/01/16	4	59.43	0	0.00	59.40	4	5,400	0.07%
2020/01/15	2	60.15	1	59.90	59.80	1	5,465	0.02%
2020/01/14	1	60.60	0	0.00	60.70	1	5,703	0.02%
2020/01/13	6	60.30	1	60.10	60.30	5	5,772	0.09%
2020/01/10	3	59.67	0	0.00	59.60	3	5,861	0.05%
2020/01/09	2	60.05	0	0.00	59.70	2	5,932	0.03%
2020/01/08	4	60.08	4	60.18	59.70	0	6,020	0.00%
2020/01/07	3	61.60	0	0.00	61.20	3	6,092	0.05%
2020/01/06	1	62.30	1	62.80	62.10	0	6,167	0.00%
2020/01/03	3	63.73	2	63.60	63.70	1	6,200	0.02%
2020/01/02	5	63.80	6	64.12	64.10	-1	6,331	-0.02%
2019/12/31	1	63.30	1	63.10	63.40	0	6,429	0.00%
2019/12/27	0	0.00	1	63.30	63.20	-1	6,869	-0.01%
2019/12/26	2	63.10	1	63.10	63.10	1	7,063	0.01%
2019/12/25	1	62.50	1	62.30	62.60	0	7,195	0.00%
2019/12/24	5	62.40	0	0.00	62.30	5	7,296	0.07%
2019/12/23	1	62.90	0	0.00	62.80	1	7,328	0.01%
2019/12/20	0	0.00	1	63.00	62.60	-1	7,369	-0.01%
2019/12/19	1	62.40	3	62.40	62.50	-2	7,607	-0.03%
2019/12/18	1	62.70	1	62.60	62.40	0	7,631	0.00%
2019/12/17	3	62.90	2	62.70	62.80	1	7,667	0.01%
2019/12/16	1	62.10	10	62.50	62.90	-9	7,693	-0.12%
2019/12/13	1	62.50	2	63.00	61.90	-1	7,714	-0.01%
2019/12/12	9	63.41	1	63.50	62.90	8	7,743	0.10%
2019/12/11	2	63.85	1	64.50	63.30	1	7,751	0.01%
2019/12/10	3	63.27	0	0.00	63.50	3	7,871	0.04%
2019/12/09	1	63.80	22	63.50	63.40	-21	8,005	-0.26%
2019/12/06	22	62.85	1	63.10	62.50	21	8,147	0.26%
2019/12/05	5	63.50	1	63.10	63.30	4	8,208	0.05%
2019/12/04	3	62.63	3	62.80	62.70	0	8,454	0.00%
2019/12/03	4	62.03	2	61.70	61.70	2	8,485	0.02%
2019/12/02	6	61.97	10	61.35	61.20	-4	8,479	-0.05%
2019/11/29	18	62.96	6	62.95	62.50	12	8,447	0.14%
2019/11/28	7	64.23	2	64.00	63.80	5	8,477	0.06%
2019/11/27	6	63.87	1	63.90	64.00	5	8,499	0.06%
2019/11/26	5	64.20	7	64.30	64.10	-2	8,509	-0.02%
2019/11/25	7	63.37	6	64.13	63.70	1	8,510	0.01%
2019/11/22	4	64.18	4	63.93	63.90	0	8,547	0.00%
2019/11/21	3	64.23	3	64.27	64.30	0	8,765	0.00%
2019/11/20	3	65.30	1	65.20	65.30	2	8,814	0.02%
2019/11/19	1	67.00	0	0.00	66.00	1	9,166	0.01%
2019/11/15	5	66.80	1	66.50	66.40	4	9,341	0.04%
2019/11/14	3	67.40	2	68.05	67.10	1	9,384	0.01%
2019/11/13	4	66.73	10	66.90	66.90	-6	9,347	-0.06%
2019/11/12	2	65.35	3	65.77	65.90	-1	9,479	-0.01%
2019/11/11	6	65.12	5	65.80	64.00	1	9,646	0.01%
2019/11/08	2	66.40	4	66.83	66.90	-2	9,641	-0.02%
2019/11/07	6	66.65	6	66.68	66.30	0	9,805	0.00%
2019/11/06	10	67.07	22	67.31	66.60	-12	9,818	-0.12%
2019/11/05	7	66.79	6	66.80	66.50	1	9,702	0.01%
2019/11/04	15	65.35	3	65.83	65.60	12	9,686	0.12%
2019/11/01	10	63.87	10	63.93	63.90	0	9,845	0.00%
2019/10/31	4	64.58	4	64.73	65.00	0	10,188	0.00%
2019/10/30	4	63.95	26	64.10	63.90	-22	10,575	-0.21%
2019/10/29	8	65.58	13	65.76	64.60	-5	10,517	-0.05%
2019/10/28	30	64.82	9	64.69	64.40	21	10,022	0.21%
2019/10/25	12	64.30	4	64.10	64.20	8	9,933	0.08%
2019/10/24	10	63.70	20	63.70	64.00	-10	9,892	-0.10%
2019/10/23	6	62.78	0	0.00	62.70	6	9,849	0.06%
2019/10/22	19	63.68	17	63.71	63.10	2	9,833	0.02%
2019/10/21	7	64.13	5	63.82	64.30	2	9,599	0.02%
2019/10/18	1	63.20	3	63.50	63.40	-2	9,584	-0.02%
2019/10/17	3	62.87	3	63.40	63.30	0	9,579	0.00%
2019/10/16	2	63.15	5	62.90	63.30	-3	9,571	-0.03%
2019/10/15	2	62.75	2	63.40	62.30	0	9,508	0.00%
2019/10/14	3	63.00	4	62.40	62.30	-1	9,441	-0.01%
2019/10/09	6	62.93	1	62.70	62.20	5	9,397	0.05%
2019/10/08	15	63.49	12	63.57	62.60	3	9,464	0.03%
2019/10/07	11	63.27	11	63.64	63.70	0	9,548	0.00%
2019/10/04	25	64.00	15	62.74	62.50	10	9,463	0.11%
2019/10/03	8	62.96	14	63.02	63.60	-6	9,263	-0.06%
2019/10/02	25	61.93	20	62.27	62.50	5	9,151	0.05%
2019/10/01	6	61.17	7	61.43	61.00	-1	8,990	-0.01%
2019/09/27	2	58.70	20	59.00	59.10	-18	8,875	-0.20%
2019/09/26	2	61.05	2	60.75	60.50	0	8,827	0.00%
2019/09/24	26	62.26	13	62.57	61.50	13	9,042	0.14%
2019/09/23	1	61.60	3	61.00	61.20	-2	8,835	-0.02%
2019/09/20	0	0.00	4	60.90	61.20	-4	8,840	-0.05%
2019/09/19	7	60.61	6	60.78	60.30	1	8,815	0.01%
2019/09/18	5	60.82	1	61.10	61.10	4	8,834	0.05%
2019/09/17	2	61.05	1	61.30	61.00	1	8,793	0.01%
2019/09/16	7	61.34	2	61.55	61.30	5	8,788	0.06%
2019/09/12	5	62.60	3	62.47	62.40	2	8,809	0.02%
2019/09/11	30	61.49	2	61.85	61.80	28	8,800	0.32%
2019/09/10	4	61.48	6	61.60	61.80	-2	8,753	-0.02%
2019/09/09	5	60.46	1	61.00	60.30	4	8,612	0.05%
2019/09/06	7	62.27	3	61.27	59.80	4	8,539	0.05%
2019/09/05	2	59.70	0	0.00	59.70	2	8,305	0.02%
2019/09/04	1	58.90	0	0.00	59.20	1	8,278	0.01%
2019/09/03	5	58.90	6	58.60	58.80	-1	8,340	-0.01%
2019/09/02	1	59.90	2	59.90	59.10	-1	8,384	-0.01%
2019/08/30	4	59.20	7	58.81	59.10	-3	8,349	-0.04%
2019/08/29	1	58.50	1	58.40	58.00	0	8,373	0.00%
2019/08/28	1	57.80	0	0.00	57.80	1	8,474	0.01%
2019/08/27	0	0.00	7	58.01	57.50	-7	8,496	-0.08%
2019/08/26	14	57.78	0	0.00	56.70	14	8,490	0.16%
2019/08/23	7	61.51	6	61.00	61.20	1	8,348	0.01%
2019/08/22	0	0.00	1	63.50	62.20	-1	8,279	-0.01%
2019/08/21	4	61.65	17	61.64	61.80	-13	7,926	-0.16%
2019/08/20	1	60.50	4	61.28	60.20	-3	7,874	-0.04%
2019/08/19	1	60.60	10	60.80	60.70	-9	7,874	-0.11%
2019/08/16	8	59.08	7	59.71	59.30	1	7,800	0.01%
2019/08/15	19	59.21	6	59.12	59.00	13	7,687	0.17%
2019/08/14	31	61.25	13	60.97	62.20	18	7,419	0.24%
2019/08/13	6	59.48	1	59.70	59.70	5	7,159	0.07%
2019/08/12	5	61.22	3	60.03	60.00	2	7,064	0.03%
2019/08/08	3	58.73	7	59.31	58.70	-4	6,838	-0.06%
2019/08/07	12	59.10	11	58.95	58.40	1	6,678	0.01%
2019/08/06	4	58.23	6	57.83	60.40	-2	6,522	-0.03%
2019/08/05	21	60.20	23	59.59	58.60	-2	6,359	-0.03%
2019/08/02	16	58.76	13	59.78	59.90	3	6,038	0.05%
2019/08/01	6	57.70	29	56.78	58.80	-23	5,477	-0.42%
2019/07/31	6	53.40	4	53.00	53.50	2	5,012	0.04%
2019/07/30	4	52.30	1	51.90	51.90	3	4,981	0.06%
2019/07/26	0	0.00	1	53.20	53.30	-1	5,047	-0.02%
2019/07/25	1	53.50	1	53.70	53.80	0	5,065	0.00%
2019/07/24	2	52.15	1	52.80	52.90	1	5,037	0.02%
2019/07/19	8	53.46	0	0.00	53.50	8	5,151	0.16%
2019/07/18	4	53.35	3	53.60	53.00	1	5,120	0.02%
2019/07/17	4	55.05	7	54.87	55.10	-3	5,077	-0.06%
2019/07/16	1	56.30	4	56.08	55.80	-3	5,016	-0.06%
2019/07/15	4	55.75	1	55.70	55.70	3	4,967	0.06%
2019/07/12	6	56.08	1	55.70	56.20	5	4,950	0.10%
2019/07/11	8	57.00	12	56.72	56.80	-4	4,848	-0.08%
2019/07/10	2	55.35	0	0.00	55.50	2	4,634	0.04%
2019/07/09	2	55.40	0	0.00	54.60	2	4,693	0.04%
2019/07/08	10	55.88	0	0.00	55.40	10	4,791	0.21%
2019/07/04	1	54.90	0	0.00	55.10	1	4,986	0.02%
2019/07/03	1	54.50	0	0.00	54.50	1	5,013	0.02%
2019/07/02	0	0.00	6	55.80	55.60	-6	5,148	-0.12%
2019/07/01	4	55.60	10	56.49	56.50	-6	5,152	-0.12%
2019/06/28	0	0.00	2	55.20	54.10	-2	5,017	-0.04%
2019/06/27	0	0.00	2	55.00	55.00	-2	5,004	-0.04%
2019/06/26	7	54.10	0	0.00	54.10	7	5,080	0.14%
2019/06/25	3	54.87	0	0.00	54.40	3	5,124	0.06%
2019/06/21	8	55.10	0	0.00	55.00	8	5,125	0.16%
2019/06/20	1	55.80	2	55.70	55.60	-1	5,133	-0.02%
2019/06/19	0	0.00	4	55.00	56.30	-4	5,108	-0.08%
2019/06/18	2	52.85	3	52.77	52.50	-1	4,982	-0.02%
2019/06/13	2	51.50	5	51.10	51.40	-3	4,970	-0.06%
2019/06/12	7	52.33	0	0.00	52.00	7	4,986	0.14%
2019/06/11	2	51.10	1	51.80	51.60	1	5,001	0.02%
2019/06/10	2	49.93	7	50.26	51.00	-5	4,974	-0.10%
2019/06/06	6	48.90	0	0.00	48.65	6	5,141	0.12%
2019/06/04	5	48.80	5	49.05	49.00	0	5,069	0.00%
2019/06/03	1	47.50	2	48.35	48.35	-1	4,984	-0.02%
2019/05/31	3	47.93	0	0.00	48.25	3	5,001	0.06%
2019/05/30	0	0.00	5	49.60	48.20	-5	5,046	-0.10%
2019/05/29	7	46.42	11	45.83	46.60	-4	5,021	-0.08%
2019/05/28	0	0.00	3	47.83	46.90	-3	5,004	-0.06%
2019/05/27	8	46.65	5	46.85	47.05	3	5,015	0.06%
2019/05/24	22	48.99	11	48.55	48.60	11	4,961	0.22%
2019/05/23	10	50.35	15	49.92	50.20	-5	4,901	-0.10%
2019/05/20	1	52.80	1	52.30	52.30	0	5,167	0.00%
2019/05/17	0	0.00	1	53.10	51.80	-1	5,326	-0.02%
2019/05/16	6	54.35	2	55.00	54.30	4	5,374	0.07%
2019/05/15	2	54.90	3	55.30	55.40	-1	5,567	-0.02%
2019/05/14	1	54.70	1	55.60	55.30	0	5,622	0.00%
2019/05/13	1	55.00	0	0.00	55.30	1	5,616	0.02%
2019/05/10	8	57.43	4	58.38	58.00	4	5,551	0.07%
2019/05/09	1	59.70	0	0.00	59.80	1	5,460	0.02%
2019/05/08	1	60.60	1	61.10	60.60	0	5,445	0.00%
2019/05/06	3	60.20	2	59.60	60.60	1	5,394	0.02%
2019/05/03	3	61.90	1	62.30	62.00	2	5,322	0.04%
2019/05/02	3	62.53	2	62.45	62.60	1	5,275	0.02%
2019/04/30	1	61.80	0	0.00	63.20	1	5,230	0.02%
2019/04/29	6	64.35	1	66.50	61.40	5	5,210	0.10%
2019/04/25	0	0.00	1	69.30	69.60	-1	5,137	-0.02%
2019/04/23	1	66.70	1	64.90	66.00	0	5,089	0.00%
2019/04/17	2	68.20	0	0.00	68.50	2	5,282	0.04%
2019/04/16	0	0.00	2	68.70	68.40	-2	5,284	-0.04%
2019/04/15	1	68.40	0	0.00	67.30	1	5,255	0.02%
2019/04/12	2	69.00	5	70.20	69.90	-3	5,180	-0.06%
2019/04/11	0	0.00	6	69.05	67.00	-6	5,076	-0.12%
2019/04/10	2	65.20	1	65.00	65.80	1	4,800	0.02%
2019/04/09	1	64.50	0	0.00	64.80	1	4,748	0.02%
2019/04/08	0	0.00	11	64.36	64.20	-11	4,694	-0.23%
2019/04/03	1	61.80	1	62.50	61.90	0	4,510	0.00%
2019/04/02	1	61.60	1	61.30	61.90	0	4,403	0.00%
2019/04/01	1	60.00	0	0.00	60.00	1	4,335	0.02%
2019/03/29	0	0.00	3	61.07	60.70	-3	4,286	-0.07%
2019/03/28	0	0.00	7	59.86	60.00	-7	4,194	-0.17%
2019/03/27	3	59.60	2	59.60	59.50	1	4,149	0.02%
2019/03/26	5	60.26	2	59.55	60.00	3	4,155	0.07%
2019/03/25	2	58.40	0	0.00	57.90	2	4,125	0.05%
2019/03/22	4	60.35	0	0.00	60.10	4	4,051	0.10%
2019/03/21	0	0.00	7	61.76	61.00	-7	4,009	-0.17%
2019/03/20	7	60.69	0	0.00	60.90	7	3,961	0.18%
2019/03/19	1	61.80	0	0.00	61.50	1	3,908	0.03%
2019/03/18	1	62.00	0	0.00	61.50	1	3,882	0.03%
2019/03/14	3	63.00	0	0.00	62.20	3	3,792	0.08%
2019/03/13	4	62.20	1	62.40	62.50	3	3,775	0.08%
2019/03/12	3	62.57	6	62.37	62.00	-3	3,727	-0.08%
2019/03/11	0	0.00	1	59.70	59.80	-1	3,536	-0.03%
2019/03/07	3	58.43	1	59.20	57.90	2	3,641	0.05%
2019/03/06	1	59.70	0	0.00	59.80	1	3,746	0.03%
2019/03/05	0	0.00	1	61.90	60.10	-1	3,727	-0.03%
2019/03/04	0	0.00	14	60.15	59.40	-14	3,641	-0.38%
2019/02/27	0	0.00	1	59.00	58.20	-1	3,573	-0.03%
2019/02/26	3	57.90	0	0.00	57.70	3	3,559	0.08%
2019/02/25	11	58.73	0	0.00	58.50	11	3,532	0.31%
2019/02/21	1	58.30	1	57.90	58.00	0	3,517	0.00%
2019/02/19	0	0.00	5	59.94	59.70	-5	3,543	-0.14%
2019/02/18	2	57.85	1	57.70	58.20	1	3,484	0.03%
2019/02/15	1	54.80	1	56.50	56.70	0	3,413	0.00%
2019/02/14	1	55.00	5	56.38	55.00	-4	3,443	-0.12%
2019/02/13	1	52.60	0	0.00	53.50	1	3,282	0.03%
2019/02/12	0	0.00	3	51.80	51.60	-3	3,297	-0.09%
2019/02/11	2	50.90	0	0.00	50.90	2	3,287	0.06%
2019/01/30	0	0.00	1	50.70	50.40	-1	3,265	-0.03%
2019/01/28	1	50.30	0	0.00	50.50	1	3,267	0.03%
2019/01/25	0	0.00	1	50.20	50.30	-1	3,297	-0.03%
2019/01/24	2	48.78	1	48.80	49.70	1	3,320	0.03%
2019/01/23	0	0.00	3	48.85	49.00	-3	3,338	-0.09%
2019/01/22	4	48.63	2	48.55	48.55	2	3,339	0.06%
2019/01/21	1	49.00	0	0.00	49.65	1	3,335	0.03%
2019/01/18	0	0.00	1	48.70	49.10	-1	3,372	-0.03%
2019/01/17	4	48.40	20	48.16	47.90	-16	3,386	-0.47%
2019/01/15	1	49.70	0	0.00	49.70	1	3,226	0.03%
2019/01/14	1	49.90	1	48.80	49.65	0	3,218	0.00%
2019/01/11	15	49.40	15	49.55	49.65	0	3,210	0.00%
2019/01/10	15	49.90	1	49.80	49.85	14	3,201	0.44%
2019/01/09	5	47.60	12	48.20	48.45	-7	3,096	-0.23%
2019/01/08	0	0.00	1	45.25	45.30	-1	2,971	-0.03%
2019/01/04	2	42.83	0	0.00	43.55	2	2,957	0.07%
2019/01/02	1	44.90	3	44.53	44.35	-2	2,926	-0.07%
2018/12/24	0	0.00	1	43.60	43.40	-1	3,009	-0.03%
2018/12/21	1	42.00	1	42.95	43.00	0	3,035	0.00%
2018/12/20	1	43.05	0	0.00	42.60	1	3,016	0.03%
2018/12/19	0	0.00	1	44.90	44.50	-1	3,000	-0.03%
2018/12/17	0	0.00	2	42.78	43.30	-2	2,969	-0.07%
2018/12/14	5	42.88	12	43.07	42.95	-7	3,025	-0.23%
2018/12/13	5	44.49	1	43.70	44.45	4	3,049	0.13%
2018/12/12	2	45.05	1	45.50	45.00	1	3,048	0.03%
2018/12/11	0	0.00	4	43.90	43.95	-4	3,047	-0.13%
2018/12/10	0	0.00	1	43.10	44.35	-1	3,060	-0.03%
2018/12/07	1	44.95	1	45.15	44.80	0	3,072	0.00%
2018/12/06	2	44.48	2	45.20	44.40	0	3,087	0.00%
2018/12/05	0	0.00	3	46.63	47.50	-3	3,062	-0.10%
2018/12/04	3	47.17	1	48.05	46.90	2	3,072	0.07%
2018/12/03	0	0.00	2	48.95	48.60	-2	3,083	-0.06%
2018/11/30	1	46.05	7	46.02	46.00	-6	3,069	-0.20%
2018/11/29	1	43.85	1	44.80	44.45	0	2,983	0.00%
2018/11/27	2	40.70	0	0.00	41.20	2	2,829	0.07%
2018/11/26	7	41.21	1	41.55	40.95	6	2,806	0.21%
2018/11/23	0	0.00	6	40.70	40.60	-6	2,806	-0.21%
2018/11/22	3	41.40	1	41.45	41.30	2	2,808	0.07%
2018/11/19	0	0.00	1	43.35	42.30	-1	2,752	-0.04%
2018/11/16	0	0.00	1	41.60	41.10	-1	2,609	-0.04%
2018/11/15	1	39.15	1	39.45	39.45	0	2,533	0.00%
2018/11/14	6	41.53	1	41.25	40.80	5	2,490	0.20%
2018/11/09	7	38.77	2	37.65	36.50	5	2,214	0.23%
2018/11/08	2	39.20	3	39.37	39.50	-1	2,134	-0.05%
2018/11/07	1	38.55	0	0.00	38.50	1	2,098	0.05%
2018/11/06	1	39.05	2	39.05	38.85	-1	2,098	-0.05%
2018/11/05	3	40.27	2	40.18	39.90	1	2,094	0.05%
2018/11/02	3	40.62	2	41.10	41.00	1	2,096	0.05%
2018/11/01	3	41.33	0	0.00	41.30	3	2,095	0.14%
2018/10/30	0	0.00	4	39.40	39.95	-4	2,176	-0.18%
2018/10/29	2	40.00	1	40.10	39.95	1	2,189	0.05%
2018/10/26	1	41.00	1	40.70	40.00	0	2,203	0.00%
2018/10/25	3	41.28	0	0.00	40.90	3	2,219	0.14%
2018/10/23	0	0.00	3	44.47	43.80	-3	2,244	-0.13%
2018/10/19	1	43.60	0	0.00	43.90	1	2,283	0.04%
2018/10/18	1	44.05	0	0.00	44.00	1	2,271	0.04%
2018/10/17	1	45.10	0	0.00	44.00	1	2,263	0.04%
2018/10/15	0	0.00	1	43.55	43.55	-1	2,401	-0.04%
2018/10/11	2	43.45	0	0.00	43.05	2	2,478	0.08%
2018/10/04	1	50.10	0	0.00	50.20	1	2,473	0.04%
2018/10/02	1	51.00	2	51.70	51.40	-1	2,458	-0.04%
2018/10/01	1	49.45	0	0.00	50.40	1	2,422	0.04%
2018/09/26	0	0.00	2	49.05	49.15	-2	2,440	-0.08%
2018/09/25	3	48.33	1	48.35	48.25	2	2,441	0.08%
2018/09/21	1	49.15	1	48.85	49.00	0	2,451	0.00%
2018/09/20	1	48.80	0	0.00	49.00	1	2,524	0.04%
2018/09/19	0	0.00	5	49.88	50.20	-5	2,482	-0.20%
2018/09/17	1	48.05	0	0.00	48.45	1	2,441	0.04%
2018/09/14	5	47.35	6	48.03	48.45	-1	2,438	-0.04%
2018/09/13	7	47.22	0	0.00	46.85	7	2,424	0.29%
2018/09/12	1	47.15	3	47.60	48.00	-2	2,438	-0.08%
2018/09/11	2	47.38	1	47.80	47.30	1	2,439	0.04%
2018/09/10	1	50.10	2	49.15	48.00	-1	2,440	-0.04%
2018/09/07	5	51.60	2	51.35	51.30	3	2,415	0.12%
2018/09/03	3	55.80	1	55.50	55.20	2	2,309	0.09%
2018/08/31	1	56.60	2	57.00	57.00	-1	2,314	-0.04%
2018/08/29	1	59.30	0	0.00	58.90	1	2,395	0.04%
2018/08/28	2	58.40	4	56.73	59.00	-2	2,385	-0.08%
2018/08/27	2	55.85	0	0.00	55.90	2	2,326	0.09%
2018/08/23	4	55.78	2	56.15	55.60	2	2,337	0.09%
2018/08/22	1	56.00	0	0.00	55.60	1	2,334	0.04%
2018/08/21	1	55.80	1	56.40	55.80	0	2,325	0.00%
2018/08/15	2	58.40	0	0.00	58.10	2	2,373	0.08%
2018/08/10	0	0.00	1	59.50	59.00	-1	2,402	-0.04%
2018/08/07	4	60.28	3	60.60	60.00	1	2,353	0.04%
2018/08/06	1	57.30	6	58.12	58.80	-5	2,257	-0.22%
2018/08/03	0	0.00	1	56.90	57.10	-1	2,265	-0.04%
2018/08/02	1	56.60	1	58.30	56.50	0	2,267	0.00%
2018/08/01	2	56.40	1	58.00	57.70	1	2,247	0.04%
2018/07/31	2	57.20	0	0.00	57.50	2	2,207	0.09%
2018/07/30	1	57.40	2	56.60	56.50	-1	2,214	-0.05%
2018/07/27	1	55.90	0	0.00	56.40	1	2,182	0.05%
2018/07/26	0	0.00	2	54.70	54.80	-2	2,166	-0.09%
2018/07/25	2	54.70	0	0.00	54.50	2	2,164	0.09%
2018/07/24	2	55.00	6	54.77	55.70	-4	2,180	-0.18%
2018/07/23	10	55.83	7	55.57	55.20	3	2,183	0.14%
2018/07/20	2	54.30	0	0.00	55.80	2	2,136	0.09%
2018/07/19	5	53.52	2	53.90	53.40	3	2,080	0.14%
2018/07/18	1	54.10	0	0.00	52.60	1	2,038	0.05%
2018/07/16	1	53.00	0	0.00	52.90	1	2,047	0.05%
2018/07/13	0	0.00	3	53.83	54.20	-3	2,049	-0.15%
2018/07/12	1	52.70	1	52.50	52.50	0	2,022	0.00%
2018/07/11	1	53.30	0	0.00	53.00	1	2,051	0.05%
2018/07/10	1	54.30	0	0.00	54.30	1	2,046	0.05%
2018/07/06	1	55.00	0	0.00	54.90	1	2,053	0.05%
2018/07/05	1	56.20	0	0.00	54.90	1	2,063	0.05%
2018/07/03	3	60.00	2	60.00	59.80	1	2,073	0.05%
2018/07/02	1	60.20	0	0.00	60.00	1	2,065	0.05%
2018/06/29	0	0.00	2	61.30	61.80	-2	2,057	-0.10%
2018/06/28	1	58.20	0	0.00	59.70	1	1,968	0.05%
2018/06/26	2	58.45	1	58.30	58.20	1	1,966	0.05%
2018/06/25	2	57.85	0	0.00	58.10	2	1,969	0.10%
2018/06/22	0	0.00	4	58.35	58.90	-4	1,967	-0.20%
2018/06/21	2	59.10	0	0.00	59.00	2	1,976	0.10%
2018/06/20	3	60.67	1	60.70	60.50	2	1,999	0.10%
2018/06/19	2	61.80	1	63.00	61.30	1	2,030	0.05%
2018/06/14	1	61.30	0	0.00	61.10	1	2,064	0.05%
2018/06/13	5	61.70	3	61.63	61.80	2	2,054	0.10%
2018/06/12	2	61.55	0	0.00	60.80	2	2,089	0.10%
2018/06/11	0	0.00	1	61.70	61.70	-1	2,085	-0.05%
2018/06/08	1	62.20	0	0.00	62.10	1	2,092	0.05%
2018/06/07	1	63.60	1	64.00	63.10	0	2,104	0.00%
2018/06/06	2	61.95	2	61.55	62.60	0	2,076	0.00%
2018/06/05	1	59.10	0	0.00	59.20	1	2,032	0.05%
2018/06/04	0	0.00	1	58.70	58.80	-1	2,014	-0.05%
2018/06/01	1	57.70	0	0.00	57.60	1	2,017	0.05%
2018/05/31	0	0.00	1	58.20	58.30	-1	2,071	-0.05%
2018/05/30	1	57.50	0	0.00	57.20	1	2,110	0.05%
2018/05/29	1	58.80	0	0.00	58.20	1	2,148	0.05%
2018/05/25	0	0.00	3	57.50	57.70	-3	2,240	-0.13%
2018/05/24	3	57.50	0	0.00	57.50	3	2,353	0.13%
2018/05/15	0	0.00	1	57.20	56.90	-1	2,500	-0.04%
2018/05/11	1	58.30	0	0.00	58.20	1	2,537	0.04%
2018/05/09	1	59.00	1	59.60	58.50	0	2,504	0.00%
2018/05/02	0	0.00	1	59.70	59.60	-1	2,695	-0.04%
2018/04/30	0	0.00	1	58.10	60.50	-1	2,767	-0.04%
2018/04/27	2	57.95	0	0.00	56.60	2	2,854	0.07%
2018/04/24	1	58.20	1	57.30	57.80	0	3,008	0.00%
2018/04/23	0	0.00	2	60.95	60.80	-2	3,067	-0.07%
2018/04/20	1	62.70	0	0.00	61.20	1	3,170	0.03%
2018/04/11	0	0.00	1	63.10	62.10	-1	3,943	-0.03%
2018/04/09	1	61.90	0	0.00	61.40	1	4,111	0.02%
2018/04/02	0	0.00	3	64.57	64.20	-3	4,145	-0.07%
2018/03/30	4	63.58	1	64.40	62.20	3	4,181	0.07%
2018/03/28	1	64.20	1	64.20	63.90	0	4,168	0.00%
2018/03/26	1	63.10	0	0.00	63.00	1	4,159	0.02%
2018/03/23	0	0.00	5	62.90	64.50	-5	4,164	-0.12%
2018/03/22	3	65.00	1	64.40	63.30	2	4,141	0.05%
2018/03/21	1	66.50	0	0.00	65.80	1	4,126	0.02%
2018/03/20	5	66.98	0	0.00	66.00	5	4,143	0.12%
2018/03/16	0	0.00	2	69.00	71.40	-2	4,144	-0.05%
2018/03/14	3	69.00	0	0.00	69.00	3	4,215	0.07%
2018/03/13	3	69.60	2	69.45	69.90	1	4,231	0.02%
2018/03/12	2	68.30	0	0.00	68.30	2	4,264	0.05%
2018/03/09	1	70.20	0	0.00	69.60	1	4,326	0.02%
2018/03/05	3	70.77	1	71.10	70.60	2	4,465	0.04%
2018/03/02	1	72.60	0	0.00	72.60	1	4,465	0.02%
2018/03/01	2	73.10	1	74.10	74.00	1	4,472	0.02%
2018/02/26	1	75.50	1	76.70	77.00	0	4,453	0.00%
2018/02/21	1	73.50	0	0.00	72.80	1	4,746	0.02%
2018/02/09	3	74.20	1	74.20	74.60	2	4,675	0.04%
2018/02/06	0	0.00	1	74.10	74.30	-1	4,559	-0.02%
2018/02/02	2	80.25	1	79.90	79.90	1	4,517	0.02%
2018/02/01	0	0.00	1	81.90	81.90	-1	4,504	-0.02%
2018/01/30	0	0.00	5	82.30	82.70	-5	4,526	-0.11%
2018/01/22	5	78.80	2	79.70	79.40	3	4,511	0.07%
2018/01/19	1	77.60	3	77.70	77.50	-2	4,505	-0.04%
2018/01/18	5	78.18	3	76.70	75.80	2	4,455	0.04%
2018/01/17	3	77.87	0	0.00	77.90	3	4,395	0.07%
2018/01/16	1	80.20	5	80.40	80.30	-4	4,293	-0.09%
2018/01/15	5	80.10	1	79.10	79.00	4	4,172	0.10%
2018/01/12	2	76.95	5	76.74	76.40	-3	4,088	-0.07%
2018/01/11	0	0.00	1	75.00	74.40	-1	4,021	-0.02%
2018/01/10	2	75.95	1	75.40	74.00	1	3,986	0.03%
2018/01/09	4	80.93	0	0.00	79.30	4	3,779	0.11%
2018/01/08	1	84.10	1	85.10	84.00	0	3,662	0.00%
2018/01/05	1	88.30	3	88.90	88.30	-2	3,612	-0.06%
2018/01/03	2	83.90	2	85.50	87.30	0	3,549	0.00%