台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)
可現股當沖
  • 股價
    45.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    49
  • 產業
    上櫃 半導體類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力士 (4923)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17046.5000.0045.950750.00%
2024/06/0600.00046.4045.900820.00%
2024/05/2000.00147.2047.30-185-1.16%
2024/05/07146.5000.0046.501901.11%
2024/05/0600.00149.9550.10-186-1.15%
2024/05/0200.00148.2048.25-175-1.32%
2024/04/15047.4000.0047.200700.00%
2024/04/09049.0700.0048.300720.00%
2024/04/0100.000.347.6047.50-0.373-0.46%
2024/03/22148.0000.0048.001761.30%
2024/03/1900.00149.4048.45-181-1.22%
2024/03/18149.30249.0549.30-181-1.23%
2024/03/15146.3000.0046.201761.30%
2024/03/13147.6500.0047.001801.25%
2024/03/1200.00148.5548.60-184-1.18%
2024/03/08147.6000.0047.601891.11%
2024/03/07148.5500.0048.451991.01%
2024/03/0400.00150.4050.20-1115-0.87%
2024/02/27148.0000.0048.0011170.85%
2024/01/240.348.6200.0049.000.31670.20%
2024/01/2200.00148.3048.30-1168-0.59%
2024/01/18147.4000.0047.8511690.59%
2024/01/09147.55148.5048.5001780.00%
2023/11/3000.00154.5053.10-1274-0.36%
2023/11/2900.000.453.8054.50-0.4265-0.15%
2023/11/2200.00152.5053.00-1246-0.41%
2023/11/21152.2000.0052.5012360.42%
2023/11/1700.00249.1849.00-2217-0.92%
2023/11/1500.00147.7048.70-1221-0.45%
2023/11/10146.9500.0047.4012170.46%
2023/11/08147.50248.3548.15-1216-0.46%
2023/11/0200.00145.9046.30-1213-0.47%
2023/10/27145.10145.2045.1002160.00%
2023/10/24245.0500.0045.3522150.93%
2023/10/1900.00145.3045.30-1215-0.46%
2023/10/18144.3000.0044.0512140.47%
2023/10/16145.1500.0044.4012120.47%
2023/10/13147.1500.0046.9012080.48%
2023/10/11148.4000.0047.4012050.49%
2023/10/0400.00151.3051.20-1171-0.58%
2023/10/03148.55149.4049.4001620.00%
2023/10/0200.00349.6751.00-3137-2.18%
2023/09/28147.00247.6846.40-1121-0.82%
2023/09/27247.15247.0547.1501030.00%
2023/09/1100.00145.4045.40-179-1.25%
2023/09/08145.10145.1045.100780.00%
2023/08/21044.3500.0042.800820.00%
2023/08/1000.00139.9540.00-181-1.22%
2023/08/09139.9500.0039.951811.22%
2023/06/1300.00144.4544.45-1144-0.69%
2023/06/0100.00243.4543.35-2161-1.24%
2023/05/31251.4000.0051.4021631.22%
2023/05/1800.00149.8049.80-1203-0.49%
2023/05/11148.8000.0048.2012020.49%
2023/05/08152.1000.0052.0011990.50%
2023/05/04154.1000.0054.5011990.50%
2023/05/03155.6000.0055.6012000.50%
2023/05/02259.9000.0059.9021961.02%
2023/04/2600.00158.5058.40-1181-0.55%
2023/04/24160.7000.0060.6011760.57%
2023/04/19161.70162.0061.6001730.00%
2023/04/18161.9000.0061.8011720.58%
2023/03/29064.0000.0063.0001470.03%
2023/03/28064.3500.0062.9001470.02%
2023/03/27063.8000.0063.4001460.01%
2023/03/16161.3000.0060.7011340.74%
2023/03/15162.6000.0062.0011330.75%
2023/03/14062.8000.0062.6001310.02%
2023/03/13063.9000.0062.6001310.03%
2023/03/100.164.5000.0063.000.11300.04%
2023/03/0700.00166.0065.70-1125-0.80%
2023/03/060.165.5000.0065.000.11210.04%
2023/03/03164.0000.0065.0011150.87%
2023/03/020.166.0000.0065.300.11110.04%
2023/03/010.266.60165.6066.00-0.8104-0.76%
2023/02/1300.00253.4053.30-270-2.84%
2023/02/08055.5000.0053.300840.00%
2022/11/30149.5000.0051.301811.23%
2022/11/28149.8500.0049.501811.23%
2022/08/1900.00160.4061.30-1182-0.55%
2022/08/0500.00158.0058.90-1193-0.52%
2022/08/04157.9000.0057.7011950.51%
2022/07/0100.00156.7056.70-1212-0.47%
2022/06/23162.4000.0063.0012160.46%
2022/06/14174.20175.8076.0002730.00%
2022/06/13176.8000.0077.0012830.35%
2022/05/09172.0000.0071.4013180.31%
2022/03/2300.00184.0084.00-1261-0.38%
力士 相關文章
力士 相關影音