加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股▲0.29%

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30022.9000.0022.8508110.00%
2024/05/28322.6500.0022.8038920.34%
2024/05/27122.7000.0022.7019010.11%
2024/05/2000.00122.1522.05-11,074-0.09%
2024/05/16422.0000.0021.9041,2310.32%
2024/05/15221.9500.0021.8521,2870.16%
2024/05/02121.5000.0021.7511,5410.06%
2024/04/2900.00021.3021.5001,6940.00%
2024/04/2400.00120.9021.00-11,715-0.06%
2024/04/19119.80119.9020.5001,8450.00%
2024/04/1700.00120.8021.00-11,840-0.05%
2024/04/1200.00121.6021.65-11,841-0.05%
2024/04/09121.9500.0021.9511,9100.05%
2024/04/08222.2000.0022.3521,9280.10%
2024/04/02122.6000.0022.3511,9480.05%
2024/03/26122.7000.0022.7012,0860.05%
2024/03/2200.00222.9022.65-22,084-0.10%
2024/03/20022.6000.0021.9002,1600.00%
2024/03/18022.1200.0022.1502,3310.00%
2024/03/15222.0500.0021.8022,3580.08%
2024/03/08522.91122.7022.4542,7070.15%
2024/03/07125.0000.0024.7012,6600.04%
2024/03/06426.61726.5126.50-32,608-0.11%
2024/03/05926.0800.0026.1092,4800.36%
2024/03/04025.35725.1725.35-72,376-0.29%
2024/03/01225.051025.2025.15-82,340-0.34%
2024/02/27424.50524.5024.35-12,270-0.04%
2024/02/26124.50725.0224.80-62,208-0.27%
2024/02/2300.00623.8723.60-62,134-0.28%
2024/02/22523.90523.9023.6502,1230.00%
2024/02/20524.5000.0024.4052,0860.24%
2024/02/191224.78424.7124.3082,0520.39%
2024/02/1600.00124.2024.25-11,931-0.05%
2024/02/1500.00223.0023.45-21,883-0.11%
2024/02/0100.00522.2022.10-51,805-0.28%
2024/01/3100.00122.3522.30-11,802-0.06%
2024/01/30122.90223.0022.50-11,781-0.06%
2024/01/26522.55221.9021.3031,6920.18%
2024/01/23122.501522.4023.20-141,554-0.90%
2024/01/1700.00521.8020.85-51,431-0.35%
2024/01/16622.4300.0022.4561,3880.43%
2024/01/1500.00521.7621.90-51,313-0.38%
2024/01/1100.001021.0021.00-101,290-0.77%
2024/01/08120.8500.0020.8511,2740.08%
2024/01/0500.00121.1021.15-11,280-0.08%
2024/01/04621.36121.2020.8551,2730.39%
2024/01/03722.24122.1022.0561,2520.48%
2024/01/0200.00222.1022.15-21,191-0.17%
2023/12/28221.95822.0021.85-61,154-0.52%
2023/12/272022.51122.4022.35191,1351.67%
2023/12/26122.55622.4722.80-51,087-0.46%
2023/12/1800.00221.3021.25-2942-0.21%
2023/12/15422.28122.6021.8039220.33%
2023/12/141722.193622.3822.50-19846-2.25%
2023/12/13121.90421.2421.90-3741-0.40%
2023/12/122121.4200.0020.65216623.17%
2023/12/111021.35520.8520.7556310.79%
2023/12/08121.15121.0521.4006050.00%
2023/12/07721.37921.5121.55-2500-0.40%
2023/12/06119.25719.4419.60-6315-1.88%
2023/12/051218.481019.1519.2522690.72%
2023/11/2800.00217.4017.35-2182-1.10%
2023/11/0700.001916.9517.05-19141-13.42%
2023/10/27416.7000.0016.7041712.34%
2023/10/1900.00316.6216.65-3193-1.55%
2023/08/23017.0000.0016.7002820.00%
2023/07/2100.00317.4517.10-3353-0.85%
2023/07/20317.0000.0017.0033410.88%
2023/07/10017.5500.0016.9002930.00%
2023/05/121017.4400.0017.25102424.12%
2023/05/1100.00517.5017.30-5232-2.15%
2023/05/10518.8000.0018.1052112.36%
2023/04/1700.00616.7016.70-6130-4.58%
2023/03/3000.00216.3016.35-2134-1.48%
2023/03/1300.00516.2516.35-5137-3.63%
2023/03/1000.00616.8016.75-6137-4.35%
2023/03/0800.00616.4517.35-6143-4.17%
2023/02/06415.6500.0015.6541173.40%
2022/12/0500.00215.9016.10-2128-1.56%
2022/12/01516.0000.0015.8051263.95%
2022/11/29515.1000.0015.1551333.75%
2022/11/2500.00215.1015.00-2135-1.47%
2022/09/2900.00115.1014.95-1197-0.51%
2022/09/05216.5500.0016.4522270.88%
2022/08/3000.000.317.4517.30-0.3223-0.13%
2022/08/25117.7000.0017.6012350.43%
2022/08/1800.00117.6017.45-1249-0.40%
2022/08/17617.6800.0017.6062462.43%
2022/08/15216.8000.0016.9022440.82%
2022/08/0100.000.217.3517.15-0.2247-0.07%
2022/07/2500.00117.5017.60-1248-0.40%
2022/07/2200.00118.0517.65-1249-0.40%
2022/07/200.117.9500.0017.850.12610.03%
2022/07/180.118.2000.0017.900.12730.03%
2022/07/141.117.0700.0017.151.12760.38%
2022/07/13017.1000.0017.0502780.01%
2022/07/0700.00218.0018.00-2296-0.67%
2022/06/20119.0000.0018.9013400.29%
2022/06/0200.00121.1521.05-1390-0.26%
2022/06/01122.3000.0022.8014010.25%
2022/05/31122.000.122.1522.150.93980.23%
2022/05/1000.002.120.5920.50-2.1587-0.36%
2022/05/051021.6500.0021.55106491.54%
2022/04/29821.1900.0021.2087641.05%
2022/04/2700.00420.9520.70-4847-0.47%
2022/04/18221.6500.0021.6522,0580.10%
2022/04/15722.0400.0022.0072,2570.31%
2022/04/07123.2000.0023.1013,7100.03%
2022/04/0600.00024.1523.9503,7410.00%
2022/03/1700.00123.3023.70-13,773-0.03%
2022/03/1600.00422.9022.85-43,763-0.11%
2022/03/15123.0500.0022.7513,7580.03%
2022/03/110.123.1500.0023.100.13,7590.00%
2022/03/1000.00123.6523.45-13,771-0.03%
2022/03/08222.9000.0022.6523,7640.05%
2022/03/07223.2000.0023.3023,7470.05%
2022/03/040.124.5000.0024.400.13,7290.00%
2022/02/25523.0000.0023.1553,6750.14%
2022/02/231524.1000.0024.10153,6500.41%
2022/02/2100.00524.4424.50-53,636-0.14%
2022/02/171.124.4800.0024.301.13,6290.03%
2022/02/1600.001425.1325.00-143,611-0.39%
2022/02/1400.00224.2024.45-23,593-0.06%
2022/02/112.125.0200.0025.002.13,5750.06%
2022/02/103.125.6000.0025.703.13,5510.09%
2022/02/090.125.6000.0025.600.13,5420.00%
2022/02/0800.00125.5025.60-13,526-0.03%
2022/01/2600.00224.2024.05-23,479-0.06%
2022/01/253.123.6000.0023.353.13,4490.09%
2022/01/24223.93124.5524.5013,4190.03%
2022/01/215.224.88324.5324.602.23,3710.06%
2022/01/20125.6000.0025.9013,3130.03%
2022/01/19725.43325.2525.9043,2890.12%
2022/01/1814.126.0600.0025.5014.13,1950.44%
2022/01/175.127.201527.0726.80-9.93,093-0.32%
2022/01/1414.126.701427.1027.400.13,0190.00%
2022/01/13627.212226.5927.15-162,910-0.55%
2022/01/12725.96126.2525.5562,7520.22%
2022/01/112228.754928.7228.00-272,514-1.07%
2022/01/108.227.45427.8028.004.22,0540.20%
2022/01/0725.127.1411226.9127.60-86.91,849-4.70% 大賣/
2022/01/064126.106726.3427.10-261,346-1.93%
2022/01/05425.287225.2826.00-68648-10.48%
2021/12/2900.00123.1522.70-1357-0.28%
2021/12/2800.00322.1522.00-3320-0.94%
2021/12/271321.7700.0022.00133184.08%
2021/12/24521.20121.1521.0042971.35%
2021/12/07120.5000.0020.6012520.40%
2021/12/011020.4000.0020.40102344.27%
2021/11/19220.4500.0020.2022310.86%
2021/11/17620.5600.0020.7062302.60%
2021/11/0900.00119.9019.90-1244-0.41%
2021/11/082019.9500.0019.90202458.16%
2021/10/27320.5000.0020.5033200.94%
2021/10/2100.00220.0020.10-2396-0.51%
2021/10/06118.8000.0018.7019050.11%
2021/10/04318.5500.0018.5539430.32%
2021/10/01519.8500.0019.4059340.53%
2021/08/27521.9500.0021.8051,1070.45%
2021/08/23520.9500.0021.0051,1290.44%
2021/08/2000.001120.2020.60-111,136-0.97%
2021/08/19120.6000.0020.6011,1400.09%
2021/08/17520.9500.0020.4551,1660.43%
2021/08/10222.8000.0022.9521,1860.17%
2021/07/281024.2500.0025.00101,2410.81%
2021/07/271126.1000.0025.30111,2490.88%
2021/07/2600.001026.2026.25-101,247-0.80%
2021/07/2200.00225.2524.85-21,295-0.15%
2021/07/20125.00125.1025.2501,3890.00%
2021/07/19225.9800.0025.7021,3900.14%
2021/07/145724.7600.0024.50571,2524.55%
2021/07/131025.15125.2025.6091,1910.76%
2021/07/122224.6100.0025.40221,2841.71%
2021/07/07524.3500.0024.1551,6300.31%
2021/06/02323.3000.0022.9033,0020.10%
2021/05/2600.00023.0023.1003,0800.00%
2021/05/20120.60121.0521.1503,3050.00%
2021/05/131020.50120.6020.3593,3810.27%
2021/05/1200.00220.1020.15-23,375-0.06%
2021/05/11422.20522.2322.00-13,344-0.03%
2021/05/10223.5500.0023.5523,3330.06%
2021/05/06123.1000.0023.1513,4830.03%
2021/05/04422.7000.0023.1043,4890.11%
2021/05/03225.15925.0824.70-73,458-0.20%
2021/04/2900.00225.6525.60-23,445-0.06%
2021/04/28426.0100.0026.0043,4370.12%
2021/04/271227.071326.1827.40-13,363-0.03%
2021/04/2600.001026.1526.05-103,289-0.30%
2021/04/22525.6000.0025.7053,3780.15%
2021/04/20326.3000.0026.2533,3480.09%
2021/04/1900.00026.2126.2503,3550.00%
2021/04/15426.6500.0027.0043,4090.12%
2021/04/14425.60526.7225.65-13,351-0.03%
2021/04/12226.00225.4325.4003,3130.00%
2021/04/09625.3100.0025.0063,3340.18%
2021/04/08525.8500.0026.0053,4070.15%
2021/04/071026.501526.0726.45-53,561-0.14%
2021/04/061325.8300.0025.85133,5630.36%
2021/04/011025.8000.0025.70103,6000.28%
2021/03/29425.0000.0024.9543,4320.12%
2021/03/26124.85125.1025.0003,4140.00%
2021/03/25025.3000.0024.8003,3890.00%
2021/03/24625.2700.0024.9063,3720.18%
2021/03/231324.6500.0024.85133,3370.39%
2021/03/22325.60126.0025.3023,3040.06%
2021/03/192125.033.524.9525.4517.53,2420.54%
2021/03/18724.23025.6024.2073,0970.23%
2021/03/1600.00224.1623.95-23,048-0.07%
2021/03/122524.01423.9323.85213,0690.68%
2021/03/101624.81624.9324.60102,9820.34%
2021/03/0400.00222.9023.05-22,559-0.08%
2021/03/03122.65522.3522.65-42,572-0.16%
2021/03/02222.9000.0022.6022,5610.08%
2021/02/26523.151023.2223.00-52,546-0.20%
2021/02/250.222.79123.0022.65-0.82,505-0.03%
2021/02/24122.8500.0022.9012,4940.04%
2021/02/23523.70423.6123.4512,4670.04%
2021/02/22122.5000.0022.3512,3130.04%
2021/02/1900.001022.6522.70-102,328-0.43%
2021/02/0200.00420.0520.10-42,344-0.17%
2021/01/290.221.49320.5020.80-2.82,345-0.12%
2021/01/2800.00521.4021.75-52,314-0.22%
2021/01/20520.0600.0019.8552,1240.24%
2021/01/181321.6000.0021.70132,0690.63%
2021/01/1500.00521.1021.10-51,969-0.25%
2021/01/14221.0000.0021.4021,9380.10%
2021/01/13421.55820.8520.90-41,923-0.21%
2021/01/080.123.0000.0022.150.11,8380.01%
2021/01/07121.4000.0021.4011,6460.06%
2021/01/06121.50722.2121.40-61,623-0.37%
2021/01/05422.7900.0022.6041,5700.25%
2021/01/04121.4000.0021.7011,3590.07%
2020/12/31321.4000.0021.7531,3180.23%
2020/12/30421.401221.7922.00-81,192-0.67%
2020/12/29520.00219.6020.0038970.33%
2020/12/2800.00218.5519.15-2843-0.24%
2020/12/11117.8500.0017.9517950.13%
2020/12/04218.55218.6018.7007320.00%
2020/12/011018.4400.0018.50107291.37%
2020/11/3000.00618.8118.45-6745-0.81%
2020/11/27618.8000.0018.6567630.79%
2020/11/2600.00318.3518.15-3739-0.41%
2020/11/23218.3800.0018.2027420.27%
2020/11/19218.2000.0018.4527580.26%
2020/11/1800.00218.6018.20-2749-0.27%
2020/11/171218.11218.4018.00107021.42%
2020/11/16218.301018.3518.30-8637-1.26%
2020/11/0200.000.615.7016.25-0.6550-0.11%
2020/09/24115.00115.0515.0505890.00%
2020/09/16216.0500.0015.9025250.38%
2020/09/0300.00316.3015.80-3472-0.63%
2020/09/02316.15115.8016.1524510.44%
2020/08/1900.00414.7514.55-4484-0.83%
2020/08/1200.00113.9514.10-1500-0.20%
2020/07/31513.4200.0013.6054961.01%
2020/06/12013.3000.0013.3004800.00%
2020/04/2800.00212.4013.10-2350-0.57%
2020/04/1500.00212.7012.70-2348-0.57%
2020/04/09012.3000.0012.3003960.00%
2020/03/03114.1500.0014.1513300.30%
2020/01/31515.5000.0015.0553131.59%
2020/01/3000.001.115.4515.45-1.1315-0.34%
2020/01/03418.59518.3518.30-1310-0.32%
2020/01/02118.4500.0018.4512670.37%
2019/11/25316.8500.0016.8534180.72%
2019/11/07317.7500.0017.7034880.61%
2019/10/29217.9000.0017.9025620.36%
2019/10/2500.001018.4018.40-10720-1.39%
2019/10/1600.00218.3018.25-2833-0.24%
2019/10/07218.3000.0018.4528540.23%
2019/09/2500.00318.5018.55-31,082-0.28%
2019/09/02420.2500.0020.2041,0750.37%
2019/08/2800.00519.1519.25-5993-0.50%
2019/08/2600.00318.8518.85-3989-0.30%
2019/08/22319.6000.0019.1539830.31%
2019/08/1400.00118.7018.45-1946-0.11%
2019/08/12117.9000.0018.2519450.11%
2019/07/311520.4500.0020.40159741.54%
2019/07/30320.6000.0020.6039680.31%
2019/07/2500.00219.6520.10-2814-0.25%
2019/07/12218.9000.0018.9521,0290.19%
2019/07/08119.7000.0019.7011,1080.09%
2019/07/0200.00119.9019.60-11,113-0.09%
2019/07/01117.6000.0018.8011,0000.10%
2019/06/1200.00217.1517.15-21,136-0.18%
2019/05/24117.4000.0017.0511,4480.07%
2019/05/2200.00118.0017.80-11,469-0.07%
2019/05/20117.5000.0017.5011,5950.06%
2019/05/1400.001017.9518.05-101,844-0.54%
2019/05/09619.6000.0019.0061,8260.33%
2019/04/3000.00520.2520.25-51,771-0.28%
2019/04/2900.00520.5020.45-51,759-0.28%
2019/04/24522.1500.0021.4551,7300.29%
2019/04/23121.80222.2022.60-11,639-0.06%
2019/04/1800.00520.9020.85-51,499-0.33%
2019/04/17422.0400.0021.5041,4870.27%
2019/04/1100.00420.9521.60-41,391-0.29%
2019/04/0900.00321.2721.30-31,329-0.23%
2019/04/0800.00220.3520.30-21,305-0.15%
2019/04/03320.3000.0020.2531,3070.23%
2019/04/02220.5000.0020.4021,3050.15%
2019/04/01120.55220.6020.65-11,288-0.08%
2019/03/27119.8500.0019.8511,2530.08%
2019/03/2500.00320.0520.05-31,250-0.24%
2019/03/21720.9900.0021.0071,2800.55%
2019/03/20121.10121.0521.0001,2780.00%
2019/03/18120.7000.0021.0511,2500.08%
2019/03/1500.00120.6020.55-11,228-0.08%
2019/03/14220.4800.0020.5021,2300.16%
2019/03/07520.00121.1520.1041,2630.32%
2019/03/041122.1500.0022.50111,2200.90%
2019/02/2200.00121.4021.45-11,115-0.09%
2019/02/21121.8500.0021.5511,1090.09%
2019/02/19121.80122.1021.9001,1090.00%
2019/02/1800.00120.7020.85-11,018-0.10%
2019/02/14120.65220.8020.80-1975-0.10%
2019/02/131420.161321.0221.1019400.11%
2019/02/1200.00118.7019.20-1796-0.13%
2019/02/1100.00218.4518.50-2790-0.25%
2019/01/2400.00518.9018.65-5816-0.61%
2019/01/22518.70519.0018.6008450.00%
2019/01/21118.5000.0018.4018280.12%
2019/01/04517.8500.0017.6559270.54%
2018/12/2700.00118.3518.40-11,024-0.10%
2018/12/26118.0000.0017.8011,0090.10%
2018/12/1700.00119.4519.50-12,225-0.04%
2018/12/1300.00119.1018.95-12,520-0.04%
2018/12/1100.001518.3018.30-152,570-0.58%
2018/12/10218.0500.0018.1022,5780.08%
2018/12/05219.951019.6019.65-82,566-0.31%
2018/12/041119.741019.7519.5012,5620.04%
2018/11/2900.001918.6518.95-192,540-0.75%
2018/11/27117.703217.7517.65-312,511-1.23%
2018/11/2600.000.117.6017.60-0.12,5170.00%
2018/11/22217.8800.0017.8022,5630.08%
2018/11/0800.00116.6516.60-12,651-0.04%
2018/11/0600.00116.3016.15-12,689-0.04%
2018/11/01116.3500.0016.5012,7320.04%
2018/10/315016.201716.1516.15332,7321.21%
2018/10/25515.00515.1014.8002,6940.00%
2018/10/2400.00116.7516.35-12,704-0.04%
2018/10/1200.00515.8516.95-52,794-0.18%
2018/10/09519.0000.0018.6052,8110.18%
2018/10/05119.10120.1518.8502,8680.00%
2018/09/28121.7500.0021.4513,1440.03%
2018/09/27122.2000.0021.7013,1660.03%
2018/09/26221.88121.9021.9513,1750.03%
2018/09/251122.951022.7522.7513,1580.03%
2018/09/215624.854724.8624.6592,9460.31%
2018/09/202123.032023.6024.2512,4780.04%
2018/09/1300.00120.2520.25-12,431-0.04%
2018/09/10120.4000.0020.3512,5870.04%
2018/08/293021.8500.0021.90303,0930.97%
2018/08/2800.001321.7021.80-133,147-0.41%
2018/08/241321.1400.0020.40133,2420.40%
2018/08/23921.101021.4021.20-13,470-0.03%
2018/08/1300.00622.7122.30-64,812-0.12%
2018/08/1000.00524.2023.45-54,901-0.10%
2018/08/08524.3000.0024.2554,9840.10%
2018/08/0100.00924.6224.50-95,309-0.17%
2018/07/311224.60324.4024.3095,3660.17%
2018/07/2000.00524.2024.00-55,586-0.09%
2018/07/12326.45326.0526.2505,4940.00%
2018/07/09227.20227.2526.3505,5040.00%
2018/07/0600.00225.7026.05-25,442-0.04%
2018/07/05225.8000.0025.2525,4660.04%
2018/07/02227.904227.5126.75-405,364-0.75%
2018/06/295427.17927.2226.95455,2720.85%
2018/06/28826.93926.8025.90-15,063-0.02%
2018/06/27726.80127.2026.4564,9920.12%
2018/06/26125.55126.5026.7004,9060.00%
2018/06/21125.25125.3525.1504,7570.00%
2018/06/2000.00424.5023.85-44,728-0.08%
2018/06/14426.50226.8026.5024,5830.04%
2018/06/13427.45527.2626.45-14,542-0.02%
2018/06/11827.211127.2428.00-34,360-0.07%
2018/06/08226.3000.0025.9024,1700.05%
2018/06/07126.0000.0025.8014,1320.02%
2018/06/0600.00425.7925.55-44,085-0.10%
2018/06/0400.00125.9026.15-13,981-0.03%
2018/05/31125.50125.5025.9503,9500.00%
2018/05/3000.00123.9026.00-13,720-0.03%
2018/05/29124.1000.0024.2513,5500.03%
2018/05/28123.902124.0023.80-203,471-0.58%
2018/05/25523.53123.6523.1543,3080.12%
2018/05/24123.75123.9023.9003,2210.00%
2018/05/23423.2900.0023.8043,1130.13%
2018/05/22223.681224.0523.50-102,903-0.34%
2018/05/182021.65522.0521.25152,3280.64%
2018/05/1600.00220.9520.80-22,154-0.09%
2018/05/15321.67921.6521.20-62,127-0.28%
2018/05/1100.002221.4420.75-222,042-1.08%
2018/05/0900.004621.2821.00-462,066-2.23%
2018/05/08120.6000.0020.7011,9660.05%
2018/05/07521.11221.3521.2531,9190.16%
2018/05/0400.00120.0020.45-11,720-0.06%
2018/04/25118.7500.0019.0011,9480.05%
2018/04/20520.6000.0020.2552,5190.20%
2018/04/1600.001020.3020.75-102,505-0.40%
2018/04/1300.003020.6820.25-302,497-1.20%
2018/04/1200.00120.0020.40-12,553-0.04%
2018/04/1000.00419.6119.90-42,593-0.15%
2018/04/0300.00118.1018.10-12,789-0.04%
2018/03/3100.00218.4018.30-23,040-0.07%
2018/03/3000.00118.3018.25-13,235-0.03%
2018/03/29218.3300.0018.2023,9180.05%
2018/03/274218.4200.0018.75424,5970.91%
2018/03/26218.2000.0018.0024,8680.04%
2018/03/23118.2000.0018.2515,2290.02%
2018/03/2000.00119.9019.65-15,420-0.02%
2018/03/1600.00220.0020.00-25,450-0.04%
2018/03/0600.00219.9520.10-25,916-0.03%
2018/03/05219.90120.2019.6015,9020.02%
2018/03/01219.55219.6519.6005,9260.00%
2018/02/2100.00219.0519.00-26,095-0.03%
2018/02/06219.0000.0018.7526,1280.03%
2018/02/02220.9000.0020.6026,1550.03%
2018/01/3100.00120.1020.60-16,309-0.02%
2018/01/25120.5000.0020.4017,2450.01%
2018/01/2300.00221.2021.10-27,354-0.03%
2018/01/18122.00321.9222.20-27,289-0.03%
2018/01/171121.96622.0821.8557,1670.07%
2018/01/091020.7500.0020.45107,1120.14%
2018/01/08121.5000.0021.0017,1040.01%
2018/01/054021.6000.0021.35407,0160.57%
2018/01/04320.7500.0020.8037,0720.04%
2018/01/03221.65121.2021.2017,1640.01%
2018/01/021121.261120.7021.3507,0290.00%
亞電 相關文章