台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)
可現股當沖
  • 股價
    86.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    140
  • 產業
    上櫃 半導體類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精拓科 (4951)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20186.5000.0086.2014060.25%
2024/06/1400.00591.8491.00-5387-1.29%
2024/06/07593.6400.0093.6053461.44%
2024/06/0400.00289.7092.90-2261-0.76%
2024/05/2900.00182.4082.40-1274-0.36%
2024/05/2700.00279.8079.90-2298-0.67%
2024/05/1700.00178.0077.80-1384-0.26%
2024/05/1500.00179.5079.50-1378-0.26%
2024/05/13176.9000.0076.8013750.27%
2024/05/0700.00173.5073.80-1381-0.26%
2024/03/2200.00075.2076.0003710.00%
2024/03/12078.5000.0078.6004340.00%
2024/03/11278.60278.1578.1004670.00%
2024/03/08076.5000.0076.0004640.00%
2024/03/0400.00283.5580.90-2488-0.41%
2024/03/01181.70176.9081.7004520.00%
2024/02/2700.00179.8077.50-1414-0.24%
2024/02/26178.1000.0078.1014090.24%
2024/02/0100.00272.3072.20-2352-0.57%
2024/01/3100.00571.9672.90-5344-1.45%
2024/01/1100.00169.4069.50-1352-0.28%
2024/01/09169.1000.0068.6014020.25%
2024/01/03171.5000.0071.6013980.25%
2023/12/2600.00273.0073.10-2388-0.51%
2023/12/11175.0000.0072.5013280.30%
2023/12/07175.1000.0075.0013060.33%
2023/12/06377.6000.0075.7032961.01%
2023/11/3000.00176.9078.00-1236-0.42%
2023/10/2600.00166.5066.20-1135-0.74%
2023/10/2500.00166.1065.60-1132-0.76%
2023/10/181470.351366.0566.2011350.74%
2023/09/1100.00462.8061.70-4309-1.29%
2023/08/07269.6000.0069.9023920.51%
2023/07/12167.1000.0068.0015110.20%
2023/07/11269.3000.0068.6025090.39%
2023/07/0500.00176.2074.20-1523-0.19%
2023/06/1900.00185.0084.80-1506-0.20%
2023/06/16283.40383.8786.40-1485-0.21%
2023/04/1800.00272.8075.50-2226-0.88%
2023/04/1000.00166.0066.00-1160-0.62%
2023/04/07164.6000.0064.6011500.67%
2023/03/01059.9000.0057.1001590.00%
2023/01/0900.00148.5049.50-1210-0.47%
2022/12/02258.0000.0058.2022130.94%
2022/12/01256.3000.0057.2022100.95%
2022/11/28456.8000.0056.9041972.03%
2022/11/24356.4000.0058.0031861.61%
2022/11/21651.6300.0051.4061723.48%
繼蔚華科、精拓科後 下一檔隱藏記憶體冠軍Anue鉅亨-2023/06/15
IPC新兵70%高毛利 精拓科競爭力強Anue鉅亨-2023/06/05
精拓科營運穩定 AI、資安將支撐中長線需求成長Anue鉅亨-2023/05/12
精拓科 相關文章
精拓科 相關影音