券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 1 | 76.50 | 4 | 77.80 | 75.40 | -3 | 1,146 | -0.26% |
|
| 2024/05/17 | 23 | 77.43 | 0.4 | 76.38 | 77.60 | 22.6 | 1,098 | 2.06% |
|
| 2024/05/14 | 0.1 | 70.50 | 0 | 0.00 | 70.30 | 0.1 | 995 | 0.01% |
|
| 2024/05/07 | 5 | 71.00 | 0 | 0.00 | 70.90 | 5 | 988 | 0.51% |
|
| 2024/05/02 | 0.1 | 73.00 | 0 | 0.00 | 72.70 | 0.1 | 980 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 73.10 | 72.70 | 0 | 984 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 72.80 | 71.90 | 0 | 981 | 0.00% |
|
| 2024/04/24 | 1 | 72.70 | 0 | 0.00 | 72.60 | 1 | 987 | 0.10% |
|
| 2024/04/23 | 9.1 | 71.40 | 0 | 0.00 | 71.10 | 9.1 | 991 | 0.91% |
|
| 2024/04/17 | 0.1 | 72.90 | 0 | 0.00 | 72.80 | 0.1 | 988 | 0.01% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 73.00 | 72.10 | -2 | 995 | -0.20% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 74.63 | 74.80 | -4 | 977 | -0.41% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 75.40 | 75.80 | 0 | 984 | 0.00% |
|
| 2024/04/01 | 4 | 74.35 | 0 | 0.00 | 76.00 | 4 | 980 | 0.41% |
|
| 2024/03/22 | 0 | 0.00 | 7 | 72.64 | 73.50 | -7 | 977 | -0.72% |
|
| 2024/03/21 | 0.1 | 73.10 | 0 | 0.00 | 72.80 | 0.1 | 976 | 0.01% |
|
| 2024/03/18 | 1.1 | 72.97 | 1 | 73.20 | 72.60 | 0.1 | 978 | 0.01% |
|
| 2024/03/15 | 6 | 74.28 | 0 | 0.00 | 74.20 | 6 | 974 | 0.62% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 76.30 | 75.80 | -5 | 986 | -0.51% |
|
| 2024/03/13 | 1.1 | 77.63 | 0 | 0.00 | 77.50 | 1.1 | 979 | 0.11% |
|
| 2024/03/12 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 963 | 0.10% |
|
| 2024/03/11 | 5 | 72.90 | 0 | 0.00 | 74.20 | 5 | 951 | 0.53% |
|
| 2024/03/08 | 0.1 | 76.03 | 0 | 0.00 | 73.90 | 0.1 | 948 | 0.01% |
|
| 2024/03/06 | 0.1 | 78.20 | 4 | 77.75 | 78.00 | -3.9 | 960 | -0.41% |
|
| 2024/03/05 | 1 | 79.60 | 7 | 79.19 | 78.60 | -6 | 962 | -0.62% |
|
| 2024/03/04 | 3.1 | 79.34 | 1 | 80.20 | 80.00 | 2.1 | 953 | 0.22% |
|
| 2024/03/01 | 1 | 81.30 | 4 | 80.78 | 80.30 | -3 | 926 | -0.32% |
|
| 2024/02/29 | 5 | 82.80 | 0 | 0.00 | 82.10 | 5 | 897 | 0.56% |
|
| 2024/02/27 | 5 | 82.04 | 2.5 | 82.40 | 81.40 | 2.5 | 841 | 0.30% |
|
| 2024/02/26 | 8 | 81.35 | 3 | 80.53 | 81.20 | 5 | 738 | 0.68% |
|
| 2024/02/23 | 1 | 79.00 | 12 | 79.58 | 79.00 | -11 | 653 | -1.68% |
|
| 2024/02/22 | 1 | 77.20 | 1 | 76.90 | 77.00 | 0 | 609 | 0.00% |
|
| 2024/02/21 | 2 | 76.40 | 0.1 | 76.60 | 76.40 | 1.9 | 604 | 0.31% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 75.50 | 75.70 | -0.1 | 602 | -0.01% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 74.20 | 74.00 | -1 | 613 | -0.16% |
|
| 2024/01/18 | 5 | 71.10 | 0 | 0.00 | 70.90 | 5 | 740 | 0.68% |
|
| 2024/01/16 | 0.1 | 72.50 | 0 | 0.00 | 72.40 | 0.1 | 787 | 0.01% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 72.40 | 72.00 | -1 | 813 | -0.12% |
|
| 2024/01/11 | 3 | 73.30 | 0 | 0.00 | 73.20 | 3 | 827 | 0.36% |
|
| 2024/01/02 | 0.1 | 78.00 | 0 | 0.00 | 78.30 | 0.1 | 1,082 | 0.00% |
|
| 2023/12/20 | 0.1 | 76.80 | 1 | 76.60 | 76.80 | -0.9 | 1,466 | -0.06% |
|
| 2023/12/19 | 3 | 77.30 | 0 | 0.00 | 76.20 | 3 | 1,528 | 0.20% |
|
| 2023/12/18 | 2.1 | 78.00 | 0 | 0.00 | 77.40 | 2.1 | 1,543 | 0.13% |
|
| 2023/12/15 | 2 | 77.60 | 3 | 77.80 | 77.50 | -1 | 1,568 | -0.06% |
|
| 2023/12/14 | 5 | 77.30 | 2 | 77.80 | 77.40 | 3 | 1,624 | 0.18% |
|
| 2023/12/13 | 0.1 | 78.00 | 5 | 77.68 | 77.40 | -5 | 1,748 | -0.28% |
|
| 2023/12/12 | 8 | 78.11 | 0 | 0.00 | 77.20 | 8 | 1,861 | 0.43% |
|
| 2023/12/11 | 5 | 77.00 | 1.2 | 77.38 | 77.20 | 3.8 | 2,052 | 0.19% |
|
| 2023/12/08 | 0.2 | 79.86 | 0 | 0.00 | 79.30 | 0.2 | 2,115 | 0.01% |
|
| 2023/12/07 | 0 | 79.70 | 1 | 79.50 | 79.30 | -1 | 2,147 | -0.05% |
|
| 2023/12/06 | 0.1 | 80.10 | 2 | 79.90 | 79.80 | -1.9 | 2,220 | -0.08% |
|
| 2023/12/05 | 1 | 80.20 | 0 | 0.00 | 79.60 | 1 | 2,310 | 0.04% |
|
| 2023/12/04 | 0.1 | 81.23 | 1 | 82.10 | 81.00 | -0.9 | 2,503 | -0.04% |
|
| 2023/12/01 | 1 | 82.11 | 0 | 0.00 | 81.90 | 1 | 2,664 | 0.04% |
|
| 2023/11/29 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 2,641 | 0.04% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 79.07 | 79.10 | -3 | 2,644 | -0.11% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 79.20 | 79.10 | -1 | 2,656 | -0.04% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 80.40 | 80.50 | -2 | 2,666 | -0.08% |
|
| 2023/11/21 | 1 | 80.30 | 2 | 80.65 | 80.20 | -1 | 2,664 | -0.04% |
|
| 2023/11/20 | 1 | 79.70 | 2 | 80.35 | 79.60 | -1 | 2,668 | -0.04% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 79.15 | 79.50 | -2 | 2,681 | -0.07% |
|
| 2023/11/15 | 7 | 78.00 | 2 | 78.80 | 78.80 | 5 | 2,675 | 0.19% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 75.70 | 75.60 | -1 | 2,663 | -0.04% |
|
| 2023/11/13 | 1 | 75.70 | 0 | 0.00 | 75.70 | 1 | 2,674 | 0.04% |
|
| 2023/11/10 | 0.2 | 74.80 | 2 | 74.70 | 75.00 | -1.9 | 2,693 | -0.07% |
|
| 2023/11/09 | 0.1 | 76.50 | 0 | 0.00 | 75.90 | 0.1 | 2,689 | 0.00% |
|
| 2023/11/08 | 5 | 78.60 | 0 | 0.00 | 77.80 | 5 | 2,695 | 0.19% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 77.70 | 78.00 | -2 | 2,851 | -0.07% |
|
| 2023/11/02 | 1 | 78.30 | 0 | 0.00 | 78.00 | 1 | 2,873 | 0.03% |
|
| 2023/10/31 | 1 | 77.20 | 0 | 0.00 | 75.30 | 1 | 2,878 | 0.03% |
|
| 2023/10/30 | 1 | 79.30 | 1 | 80.20 | 79.10 | 0 | 2,922 | 0.00% |
|
| 2023/10/27 | 0 | 78.90 | 1 | 78.50 | 78.60 | -1 | 2,992 | -0.03% |
|
| 2023/10/26 | 1 | 80.80 | 2 | 79.80 | 79.10 | -1 | 3,112 | -0.03% |
|
| 2023/10/25 | 3 | 82.73 | 3 | 82.40 | 81.90 | 0 | 3,125 | 0.00% |
|
| 2023/10/24 | 5 | 81.50 | 2 | 81.15 | 82.10 | 3 | 3,121 | 0.10% |
|
| 2023/10/23 | 2 | 79.00 | 1 | 79.20 | 79.40 | 1 | 3,117 | 0.03% |
|
| 2023/10/19 | 4 | 80.70 | 4 | 79.90 | 80.70 | 0 | 3,144 | 0.00% |
|
| 2023/10/18 | 0 | 79.00 | 0 | 0.00 | 78.80 | 0 | 3,177 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 82.50 | 81.00 | -3 | 3,311 | -0.09% |
|
| 2023/10/16 | 3 | 82.93 | 3 | 81.60 | 81.10 | 0 | 3,333 | 0.00% |
|
| 2023/10/13 | 2 | 83.20 | 0 | 0.00 | 83.40 | 2 | 3,317 | 0.06% |
|
| 2023/10/12 | 1 | 81.30 | 2 | 80.30 | 81.40 | -1 | 3,337 | -0.03% |
|
| 2023/10/11 | 1 | 81.70 | 2 | 81.00 | 81.00 | -1 | 3,323 | -0.03% |
|
| 2023/10/06 | 2 | 83.90 | 0 | 0.00 | 84.30 | 2 | 3,308 | 0.06% |
|
| 2023/10/05 | 2 | 84.05 | 4 | 82.70 | 84.00 | -2 | 3,304 | -0.06% |
|
| 2023/10/04 | 2.1 | 79.68 | 0 | 0.00 | 79.30 | 2.1 | 3,235 | 0.07% |
|
| 2023/10/03 | 7.2 | 85.41 | 1 | 86.50 | 82.40 | 6.2 | 3,247 | 0.19% |
|
| 2023/09/28 | 3 | 83.87 | 3 | 84.30 | 83.20 | 0 | 3,178 | 0.00% |
|
| 2023/09/27 | 1 | 84.10 | 0 | 0.00 | 83.00 | 1 | 3,214 | 0.03% |
|
| 2023/09/26 | 1 | 86.40 | 0 | 0.00 | 85.00 | 1 | 3,232 | 0.03% |
|
| 2023/09/25 | 2 | 85.10 | 1.1 | 86.60 | 85.50 | 1 | 3,228 | 0.03% |
|
| 2023/09/22 | 1 | 85.20 | 1 | 84.50 | 85.20 | 0 | 3,210 | 0.00% |
|
| 2023/09/21 | 0.1 | 83.00 | 0 | 0.00 | 81.50 | 0.1 | 3,186 | 0.00% |
|
| 2023/09/19 | 1 | 85.20 | 1 | 85.10 | 85.10 | 0 | 3,212 | 0.00% |
|
| 2023/09/18 | 2 | 87.80 | 4 | 90.15 | 87.60 | -2 | 3,185 | -0.06% |
|
| 2023/09/15 | 5 | 86.48 | 8 | 86.50 | 86.50 | -3 | 3,077 | -0.10% |
|
| 2023/09/14 | 7 | 87.11 | 11.2 | 87.40 | 88.30 | -4.2 | 2,983 | -0.14% |
|
| 2023/09/13 | 2 | 84.30 | 1 | 84.30 | 84.90 | 1 | 2,828 | 0.04% |
|
| 2023/09/12 | 7 | 80.80 | 1 | 80.50 | 80.90 | 6 | 2,791 | 0.21% |
|
| 2023/09/11 | 3 | 80.80 | 0 | 0.00 | 81.30 | 3 | 2,808 | 0.11% |
|
| 2023/09/08 | 1 | 82.00 | 1 | 84.50 | 84.30 | 0 | 2,789 | 0.00% |
|
| 2023/09/07 | 3 | 82.37 | 6 | 83.35 | 83.90 | -3 | 2,819 | -0.11% |
|
| 2023/09/06 | 2 | 80.10 | 1 | 80.00 | 79.80 | 1 | 2,760 | 0.04% |
|
| 2023/09/05 | 5 | 72.92 | 0 | 0.00 | 73.50 | 5 | 2,646 | 0.19% |
|
| 2023/09/04 | 0 | 0.00 | 4 | 71.28 | 72.60 | -4 | 2,701 | -0.15% |
|
| 2023/09/01 | 1 | 71.60 | 3 | 72.27 | 72.10 | -2 | 2,792 | -0.07% |
|
| 2023/08/31 | 1 | 72.00 | 0 | 0.00 | 71.60 | 1 | 2,915 | 0.03% |
|
| 2023/08/29 | 1 | 71.00 | 1 | 71.50 | 71.30 | 0 | 3,066 | 0.00% |
|
| 2023/08/28 | 2 | 71.90 | 5 | 70.64 | 70.50 | -3 | 3,117 | -0.10% |
|
| 2023/08/25 | 0.1 | 70.40 | 0 | 0.00 | 70.10 | 0.1 | 3,250 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 70.10 | 70.30 | -2 | 3,385 | -0.06% |
|
| 2023/08/22 | 3 | 71.33 | 0 | 0.00 | 70.80 | 3 | 3,620 | 0.08% |
|
| 2023/08/21 | 2 | 71.40 | 0 | 0.00 | 71.70 | 2 | 3,674 | 0.05% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 71.10 | 71.00 | -2 | 3,705 | -0.05% |
|
| 2023/08/17 | 1 | 69.20 | 0.2 | 71.35 | 72.70 | 0.8 | 3,776 | 0.02% |
|
| 2023/08/11 | 0 | 0.00 | 6 | 73.60 | 74.30 | -6 | 3,833 | -0.16% |
|
| 2023/08/10 | 12 | 72.39 | 3 | 72.13 | 71.40 | 9 | 3,816 | 0.24% |
|
| 2023/08/09 | 3 | 80.57 | 0 | 0.00 | 79.10 | 3 | 3,749 | 0.08% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 83.00 | 83.00 | -3 | 3,726 | -0.08% |
|
| 2023/08/04 | 2 | 84.95 | 0 | 0.00 | 84.70 | 2 | 3,760 | 0.05% |
|
| 2023/08/02 | 0.2 | 88.80 | 1 | 84.10 | 83.70 | -0.8 | 3,774 | -0.02% |
|
| 2023/08/01 | 10.4 | 92.85 | 4 | 91.00 | 91.30 | 6.4 | 3,730 | 0.17% |
|
| 2023/07/31 | 3 | 91.23 | 3 | 93.30 | 90.50 | 0 | 3,688 | 0.00% |
|
| 2023/07/28 | 2 | 89.15 | 2.3 | 88.84 | 88.80 | -0.3 | 3,612 | -0.01% |
|
| 2023/07/27 | 0.4 | 85.73 | 0 | 0.00 | 86.00 | 0.4 | 3,610 | 0.01% |
|
| 2023/07/26 | 0 | 0.00 | 12 | 85.08 | 84.50 | -12 | 3,620 | -0.33% |
|
| 2023/07/25 | 1 | 86.10 | 0 | 0.00 | 87.80 | 1 | 3,633 | 0.03% |
|
| 2023/07/24 | 0.1 | 86.50 | 5 | 86.04 | 85.20 | -5 | 3,655 | -0.14% |
|
| 2023/07/21 | 0 | 0.00 | 6 | 89.83 | 89.10 | -6 | 3,698 | -0.16% |
|
| 2023/07/20 | 12 | 92.69 | 30 | 93.15 | 92.00 | -18 | 3,778 | -0.48% |
|
| 2023/07/19 | 5 | 87.78 | 1 | 89.80 | 87.70 | 4 | 3,640 | 0.11% |
|
| 2023/07/18 | 10 | 84.63 | 1 | 85.10 | 84.00 | 9 | 3,622 | 0.25% |
|
| 2023/07/14 | 1 | 83.70 | 1 | 83.40 | 83.30 | 0 | 3,743 | 0.00% |
|
| 2023/07/13 | 5.1 | 84.80 | 0 | 0.00 | 84.40 | 5.1 | 3,903 | 0.13% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 83.88 | 83.50 | -5 | 3,908 | -0.13% |
|
| 2023/07/11 | 0.1 | 86.20 | 14 | 85.01 | 84.30 | -14 | 3,910 | -0.36% |
|
| 2023/07/10 | 3 | 84.67 | 14 | 85.64 | 85.30 | -11 | 3,958 | -0.28% |
|
| 2023/07/07 | 1 | 88.80 | 4 | 90.15 | 89.60 | -3 | 3,925 | -0.08% |
|
| 2023/07/06 | 4 | 91.05 | 13 | 90.09 | 89.80 | -9 | 3,981 | -0.23% |
|
| 2023/07/05 | 10.1 | 91.61 | 5 | 91.70 | 91.10 | 5.1 | 4,043 | 0.13% |
|
| 2023/07/04 | 3.1 | 91.68 | 4.5 | 92.20 | 92.70 | -1.5 | 4,198 | -0.03% |
|
| 2023/07/03 | 3 | 90.73 | 0 | 0.00 | 91.20 | 3 | 4,288 | 0.07% |
|
| 2023/06/30 | 5.1 | 90.02 | 5 | 89.40 | 90.00 | 0.1 | 4,300 | 0.00% |
|
| 2023/06/29 | 0.1 | 88.71 | 7 | 88.43 | 89.50 | -6.9 | 4,386 | -0.16% |
|
| 2023/06/27 | 4 | 87.28 | 6 | 86.20 | 85.90 | -2 | 4,445 | -0.04% |
|
| 2023/06/26 | 2 | 86.90 | 0 | 0.00 | 87.40 | 2 | 4,459 | 0.04% |
|
| 2023/06/21 | 1 | 89.40 | 10 | 89.30 | 89.00 | -9 | 4,489 | -0.20% |
|
| 2023/06/20 | 4 | 90.20 | 2 | 89.95 | 89.80 | 2 | 4,562 | 0.04% |
|
| 2023/06/19 | 4 | 91.43 | 2 | 90.60 | 90.70 | 2 | 4,598 | 0.04% |
|
| 2023/06/16 | 1 | 90.10 | 2 | 90.55 | 89.60 | -1 | 4,605 | -0.02% |
|
| 2023/06/15 | 4 | 88.68 | 2 | 88.90 | 89.00 | 2 | 4,708 | 0.04% |
|
| 2023/06/14 | 3 | 90.77 | 1 | 91.00 | 89.50 | 2 | 4,705 | 0.04% |
|
| 2023/06/13 | 2.2 | 90.75 | 5 | 90.18 | 89.60 | -2.8 | 4,702 | -0.06% |
|
| 2023/06/12 | 15.1 | 92.72 | 0 | 0.00 | 91.40 | 15.1 | 4,624 | 0.33% |
|
| 2023/06/09 | 3 | 101.17 | 3 | 101.50 | 101.50 | 0 | 4,530 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 10 | 102.00 | 101.50 | -10 | 4,583 | -0.22% |
|
| 2023/06/07 | 4 | 105.75 | 6 | 104.83 | 104.50 | -2 | 4,710 | -0.04% |
|
| 2023/06/06 | 7 | 111.07 | 2 | 111.00 | 108.50 | 5 | 4,816 | 0.10% |
|
| 2023/06/05 | 3 | 114.67 | 8 | 115.19 | 115.00 | -5 | 4,861 | -0.10% |
|
| 2023/06/02 | 1 | 114.00 | 1 | 113.00 | 111.00 | 0 | 4,903 | 0.00% |
|
| 2023/06/01 | 3 | 113.17 | 1 | 113.00 | 114.00 | 2 | 5,075 | 0.04% |
|
| 2023/05/30 | 5 | 111.80 | 1 | 110.50 | 110.00 | 4 | 5,037 | 0.08% |
|
| 2023/05/29 | 1 | 111.50 | 10 | 110.75 | 113.00 | -9 | 4,919 | -0.18% |
|
| 2023/05/26 | 12 | 103.29 | 12 | 104.17 | 103.00 | 0 | 4,781 | 0.00% |
|
| 2023/05/25 | 3 | 103.83 | 2 | 101.50 | 101.00 | 1 | 4,810 | 0.02% |
|
| 2023/05/24 | 8 | 106.19 | 2.1 | 105.02 | 105.00 | 5.9 | 4,948 | 0.12% |
|
| 2023/05/23 | 2 | 106.50 | 4 | 106.13 | 106.50 | -2 | 5,083 | -0.04% |
|
| 2023/05/19 | 5 | 104.10 | 4 | 104.25 | 103.00 | 1 | 5,267 | 0.02% |
|
| 2023/05/18 | 3 | 103.00 | 2 | 103.00 | 103.00 | 1 | 5,401 | 0.02% |
|
| 2023/05/17 | 0 | 0.00 | 11 | 102.95 | 102.50 | -11 | 5,394 | -0.20% |
|
| 2023/05/16 | 3 | 100.83 | 5 | 101.40 | 101.50 | -2 | 5,422 | -0.04% |
|
| 2023/05/12 | 2 | 99.60 | 3 | 100.33 | 100.00 | -1 | 5,760 | -0.02% |
|
| 2023/05/11 | 3 | 101.83 | 7 | 99.49 | 98.50 | -4 | 5,796 | -0.07% |
|
| 2023/05/10 | 6 | 103.00 | 0 | 0.00 | 103.00 | 6 | 5,829 | 0.10% |
|
| 2023/05/09 | 10.3 | 102.03 | 0 | 0.00 | 102.00 | 10.3 | 5,856 | 0.18% |
|
| 2023/05/08 | 0 | 0.00 | 1.7 | 105.18 | 104.00 | -1.7 | 5,870 | -0.03% |
|
| 2023/05/05 | 2 | 103.50 | 2 | 105.50 | 104.50 | 0 | 5,940 | 0.00% |
|
| 2023/05/04 | 3.1 | 101.66 | 0 | 0.00 | 102.00 | 3.1 | 5,972 | 0.05% |
|
| 2023/05/03 | 1.2 | 104.75 | 2 | 104.75 | 103.50 | -0.8 | 5,988 | -0.01% |
|
| 2023/04/28 | 2 | 107.00 | 1 | 106.50 | 107.00 | 1 | 6,178 | 0.02% |
|
| 2023/04/27 | 1 | 106.97 | 1 | 106.50 | 105.50 | 0 | 6,291 | 0.00% |
|
| 2023/04/26 | 10 | 108.15 | 8 | 106.88 | 108.00 | 2 | 6,300 | 0.03% |
|
| 2023/04/25 | 2 | 107.25 | 10 | 110.15 | 106.50 | -8 | 6,267 | -0.13% |
|
| 2023/04/24 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 6,172 | 0.02% |
|
| 2023/04/21 | 1 | 117.00 | 1 | 121.50 | 115.50 | 0 | 6,237 | 0.00% |
|
| 2023/04/20 | 5 | 122.60 | 5 | 122.80 | 121.50 | 0 | 6,304 | 0.00% |
|
| 2023/04/19 | 14 | 126.61 | 6 | 126.42 | 126.50 | 8 | 6,282 | 0.13% |
|
| 2023/04/18 | 14 | 126.39 | 17 | 127.06 | 126.00 | -3 | 6,238 | -0.05% |
|
| 2023/04/17 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 6,192 | 0.02% |
|
| 2023/04/13 | 3 | 121.50 | 1 | 121.50 | 119.00 | 2 | 6,288 | 0.03% |
|
| 2023/04/12 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 6,301 | 0.02% |
|
| 2023/04/11 | 4 | 123.50 | 5 | 123.20 | 123.50 | -1 | 6,288 | -0.02% |
|
| 2023/04/10 | 17 | 125.24 | 8 | 124.56 | 125.50 | 9 | 6,278 | 0.14% |
|
| 2023/04/07 | 20 | 126.30 | 13 | 124.08 | 122.50 | 7 | 6,226 | 0.11% |
|
| 2023/04/06 | 9 | 119.11 | 11 | 118.86 | 120.00 | -2 | 6,044 | -0.03% |
|
| 2023/03/31 | 4 | 113.63 | 2 | 115.00 | 116.00 | 2 | 5,943 | 0.03% |
|
| 2023/03/30 | 1 | 112.50 | 17 | 113.97 | 113.00 | -16 | 5,976 | -0.27% |
|
| 2023/03/29 | 15 | 117.70 | 4.1 | 117.61 | 118.50 | 10.9 | 5,880 | 0.19% |
|
| 2023/03/28 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 5,830 | 0.02% |
|
| 2023/03/27 | 5 | 114.90 | 11 | 114.50 | 114.50 | -6 | 5,814 | -0.10% |
|
| 2023/03/24 | 12 | 114.96 | 2 | 114.50 | 117.00 | 10 | 5,820 | 0.17% |
|
| 2023/03/23 | 2 | 115.00 | 3 | 115.00 | 115.00 | -1 | 5,797 | -0.02% |
|
| 2023/03/22 | 3 | 110.83 | 5 | 111.20 | 111.50 | -2 | 5,779 | -0.03% |
|
| 2023/03/21 | 2 | 110.25 | 16 | 110.53 | 110.00 | -14 | 5,770 | -0.24% |
|
| 2023/03/20 | 14 | 112.68 | 1 | 114.97 | 111.00 | 13 | 5,746 | 0.23% |
|
| 2023/03/17 | 1 | 120.00 | 3 | 119.17 | 118.50 | -2 | 5,633 | -0.04% |
|
| 2023/03/16 | 3 | 116.17 | 1 | 116.50 | 116.50 | 2 | 5,638 | 0.04% |
|
| 2023/03/15 | 1 | 118.50 | 13 | 118.58 | 119.00 | -12 | 5,735 | -0.21% |
|
| 2023/03/14 | 4 | 117.38 | 1 | 118.00 | 117.00 | 3 | 5,811 | 0.05% |
|
| 2023/03/13 | 3 | 117.33 | 3 | 119.50 | 118.50 | 0 | 6,020 | 0.00% |
|
| 2023/03/10 | 9 | 119.39 | 2 | 120.50 | 118.50 | 7 | 6,156 | 0.11% |
|
| 2023/03/09 | 3 | 127.00 | 4 | 127.13 | 128.00 | -1 | 6,088 | -0.02% |
|
| 2023/03/08 | 16 | 124.06 | 12 | 121.54 | 126.50 | 4 | 6,123 | 0.07% |
|
| 2023/03/07 | 11.1 | 120.14 | 3 | 120.67 | 120.00 | 8.1 | 6,250 | 0.13% |
|
| 2023/03/06 | 15 | 118.60 | 11 | 121.00 | 121.00 | 4 | 6,272 | 0.06% |
|
| 2023/03/03 | 7 | 112.57 | 0 | 0.00 | 113.00 | 7 | 6,111 | 0.11% |
|
| 2023/03/02 | 2 | 110.75 | 2 | 110.50 | 111.50 | 0 | 6,124 | 0.00% |
|
| 2023/03/01 | 1 | 110.00 | 1 | 110.50 | 110.50 | 0 | 6,214 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 111.33 | 110.00 | -3 | 6,208 | -0.05% |
|
| 2023/02/23 | 3 | 108.83 | 0 | 0.00 | 111.50 | 3 | 6,162 | 0.05% |
|
| 2023/02/22 | 19 | 112.53 | 2 | 110.00 | 109.50 | 17 | 6,080 | 0.28% |
|
| 2023/02/21 | 8 | 120.88 | 9 | 119.22 | 118.50 | -1 | 5,882 | -0.02% |
|
| 2023/02/20 | 2 | 119.25 | 3 | 121.00 | 121.00 | -1 | 5,718 | -0.02% |
|
| 2023/02/17 | 6 | 115.33 | 3 | 116.17 | 116.50 | 3 | 5,563 | 0.05% |
|
| 2023/02/16 | 3 | 113.00 | 2 | 114.25 | 116.00 | 1 | 5,472 | 0.02% |
|
| 2023/02/15 | 3 | 107.00 | 1 | 107.00 | 107.00 | 2 | 5,331 | 0.04% |
|
| 2023/02/14 | 4 | 109.00 | 2 | 108.50 | 108.00 | 2 | 5,311 | 0.04% |
|
| 2023/02/13 | 5 | 108.40 | 2 | 111.00 | 111.00 | 3 | 5,288 | 0.06% |
|
| 2023/02/10 | 5 | 113.10 | 2 | 115.00 | 110.50 | 3 | 5,214 | 0.06% |
|
| 2023/02/09 | 5 | 110.90 | 3 | 112.17 | 111.50 | 2 | 4,955 | 0.04% |
|
| 2023/02/08 | 9 | 111.17 | 4 | 109.63 | 109.50 | 5 | 4,895 | 0.10% |
|
| 2023/02/07 | 3 | 111.83 | 2 | 112.25 | 113.00 | 1 | 4,814 | 0.02% |
|
| 2023/02/06 | 3 | 110.17 | 2 | 111.25 | 111.50 | 1 | 4,780 | 0.02% |
|
| 2023/02/03 | 7 | 111.43 | 11 | 112.55 | 112.00 | -4 | 4,757 | -0.08% |
|
| 2023/02/02 | 4 | 111.25 | 4 | 111.38 | 111.50 | 0 | 4,696 | 0.00% |
|
| 2023/02/01 | 3 | 112.17 | 2 | 113.00 | 113.00 | 1 | 4,680 | 0.02% |
|
| 2023/01/31 | 5 | 113.70 | 4 | 113.62 | 113.50 | 1 | 4,698 | 0.02% |
|
| 2023/01/30 | 13 | 114.69 | 3 | 113.83 | 113.00 | 10 | 4,599 | 0.22% |
|
| 2023/01/17 | 4 | 112.00 | 3 | 111.50 | 111.50 | 1 | 4,472 | 0.02% |
|
| 2023/01/16 | 1 | 103.00 | 1 | 104.50 | 105.00 | 0 | 4,362 | 0.00% |
|
| 2023/01/13 | 3 | 103.17 | 2 | 102.00 | 102.00 | 1 | 4,353 | 0.02% |
|
| 2023/01/12 | 1 | 104.50 | 1 | 105.00 | 104.50 | 0 | 4,332 | 0.00% |
|
| 2023/01/11 | 1 | 105.00 | 2 | 105.00 | 104.50 | -1 | 4,355 | -0.02% |
|
| 2023/01/10 | 2 | 106.25 | 4 | 106.00 | 104.50 | -2 | 4,292 | -0.05% |
|
| 2023/01/09 | 3 | 104.17 | 0 | 0.00 | 107.00 | 3 | 4,187 | 0.07% |
|
| 2023/01/05 | 6 | 104.58 | 6.2 | 102.66 | 102.50 | -0.2 | 4,079 | -0.01% |
|
| 2023/01/04 | 2 | 104.50 | 1 | 105.00 | 101.50 | 1 | 3,967 | 0.03% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 3,924 | -0.03% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 98.10 | 94.60 | -2 | 3,846 | -0.05% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 102.50 | 101.50 | -2 | 3,752 | -0.05% |
|
| 2022/12/14 | 1 | 111.00 | 1 | 111.00 | 110.50 | 0 | 3,718 | 0.00% |
|
| 2022/12/09 | 1 | 108.50 | 2 | 108.75 | 109.50 | -1 | 3,593 | -0.03% |
|
| 2022/12/08 | 2 | 111.50 | 0 | 0.00 | 110.00 | 2 | 3,592 | 0.06% |
|
| 2022/12/07 | 4 | 116.50 | 3 | 117.33 | 110.50 | 1 | 3,568 | 0.03% |
|
| 2022/12/06 | 1 | 113.50 | 4 | 114.00 | 115.00 | -3 | 3,494 | -0.09% |
|
| 2022/12/05 | 10 | 112.40 | 12 | 115.21 | 117.50 | -2 | 3,427 | -0.06% |
|
| 2022/12/02 | 8 | 109.50 | 6 | 110.00 | 108.00 | 2 | 3,205 | 0.06% |
|
| 2022/12/01 | 5 | 106.00 | 5 | 106.30 | 105.50 | 0 | 2,997 | 0.00% |
|
| 2022/11/30 | 6 | 105.75 | 0 | 108.00 | 105.50 | 6 | 2,961 | 0.20% |
|
| 2022/11/29 | 4 | 106.49 | 15 | 105.50 | 105.50 | -11 | 2,838 | -0.39% |
|
| 2022/11/28 | 0 | 0.00 | 5 | 99.18 | 99.30 | -5 | 2,605 | -0.19% |
|
| 2022/11/25 | 14 | 91.58 | 0 | 90.90 | 90.30 | 14 | 2,509 | 0.56% |
|
| 2022/11/24 | 0 | 96.20 | 0 | 0.00 | 94.70 | 0 | 2,463 | 0.00% |
|
| 2022/11/23 | 8 | 95.70 | 3 | 96.53 | 95.60 | 5 | 2,454 | 0.20% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 92.60 | 88.00 | -1 | 2,708 | -0.04% |
|
| 2022/11/16 | 1 | 91.50 | 0 | 0.00 | 90.30 | 1 | 2,907 | 0.03% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 95.10 | 94.40 | -1 | 2,938 | -0.03% |
|
| 2022/11/11 | 6 | 99.08 | 13 | 97.23 | 92.00 | -7 | 2,940 | -0.24% |
|
| 2022/11/08 | 9 | 98.49 | 1 | 99.00 | 97.50 | 8 | 2,877 | 0.28% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 87.60 | 88.70 | -1 | 2,845 | -0.04% |
|
| 2022/10/28 | 1 | 87.30 | 0 | 0.00 | 86.60 | 1 | 2,801 | 0.04% |
|
| 2022/10/27 | 0 | 0.00 | 4 | 90.27 | 94.00 | -4 | 2,743 | -0.15% |
|
| 2022/10/24 | 1 | 91.00 | 1 | 91.50 | 92.70 | 0 | 2,612 | 0.00% |
|
| 2022/10/19 | 2 | 109.25 | 2 | 107.00 | 104.00 | 0 | 2,485 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 5 | 101.00 | 104.50 | -5 | 2,318 | -0.22% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 114.00 | 113.00 | -2 | 1,945 | -0.10% |
|
| 2022/09/22 | 1 | 120.50 | 1 | 122.00 | 122.00 | 0 | 1,855 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 118.50 | 117.50 | -1 | 1,764 | -0.06% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 124.00 | 120.50 | -1 | 1,682 | -0.06% |
|
| 2022/09/12 | 2 | 121.50 | 0 | 0.00 | 121.50 | 2 | 1,603 | 0.12% |
|
| 2022/09/08 | 1 | 120.50 | 0 | 0.00 | 121.50 | 1 | 1,545 | 0.06% |
|
| 2022/09/06 | 3 | 120.67 | 0 | 0.00 | 120.00 | 3 | 1,458 | 0.21% |
|
| 2022/09/05 | 15 | 121.50 | 5 | 118.50 | 117.50 | 10 | 1,364 | 0.73% |
|
| 2022/09/01 | 11 | 117.00 | 9 | 115.67 | 116.00 | 2 | 1,163 | 0.17% |
|
| 2022/08/31 | 1 | 119.50 | 1 | 119.50 | 119.50 | 0 | 1,104 | 0.00% |
|
| 2022/08/30 | 3 | 116.33 | 13 | 114.12 | 121.50 | -10 | 1,053 | -0.95% |
|
| 2022/08/29 | 1 | 114.50 | 1 | 116.00 | 116.00 | 0 | 914 | 0.00% |
|
| 2022/08/26 | 3 | 118.50 | 7 | 116.14 | 114.00 | -4 | 803 | -0.50% |
|
| 2022/08/25 | 0 | 0.00 | 14.1 | 107.64 | 115.50 | -14.1 | 630 | -2.23% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 107.60 | 105.00 | -5 | 478 | -1.04% |
|
| 2022/08/23 | 0 | 0.00 | 4 | 100.88 | 99.30 | -4 | 338 | -1.18% |
|
| 2022/08/22 | 0 | 0.00 | 4 | 100.03 | 99.50 | -4 | 253 | -1.58% |
|
| 2022/08/19 | 4 | 97.20 | 3 | 94.20 | 95.10 | 1 | 203 | 0.49% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 91.30 | 90.80 | -2 | 136 | -1.47% |
|
| 2022/08/11 | 0 | 0.00 | 0.1 | 90.50 | 90.30 | -0.1 | 125 | -0.08% |
|
| 2022/08/09 | 0 | 0.00 | 4 | 86.30 | 85.20 | -4 | 76 | -5.26% |
|
| 2022/07/29 | 1 | 80.20 | 0 | 0.00 | 79.90 | 1 | 57 | 1.72% |
|
| 2022/07/25 | 10 | 78.50 | 0 | 0.00 | 78.40 | 10 | 57 | 17.40% |
|
| 2022/07/22 | 10 | 78.60 | 0 | 0.00 | 78.40 | 10 | 57 | 17.31% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 77.33 | 77.00 | -3 | 61 | -4.85% |
|
| 2022/05/06 | 0 | 0.00 | 10 | 78.00 | 78.80 | -10 | 61 | -16.14% |
|
| 2022/04/27 | 4 | 77.80 | 0 | 0.00 | 79.00 | 4 | 64 | 6.16% |
|
| 2022/04/25 | 2 | 81.10 | 0 | 0.00 | 80.50 | 2 | 64 | 3.12% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 83.70 | 83.20 | -2 | 63 | -3.14% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 74.70 | 75.30 | -3 | 73 | -4.07% |
|
| 2022/03/01 | 2 | 77.80 | 0 | 0.00 | 78.90 | 2 | 76 | 2.62% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 87.00 | 87.50 | -4 | 96 | -4.16% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 85.50 | 85.00 | -1 | 95 | -1.05% |
|
| 2021/12/01 | 0 | 0.00 | 0.2 | 84.96 | 85.40 | -0.2 | 91 | -0.22% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 85.54 | 85.30 | -5 | 91 | -5.48% |
|
| 2021/11/26 | 0.1 | 80.44 | 0.1 | 84.40 | 84.40 | 0 | 90 | 0.00% |
|
| 2021/11/23 | 0.2 | 87.40 | 0 | 0.00 | 87.50 | 0.2 | 88 | 0.17% |
|
| 2021/11/22 | 0 | 0.00 | 0.1 | 87.83 | 88.50 | -0.1 | 87 | -0.08% |
|
| 2021/11/18 | 0.1 | 87.32 | 0 | 0.00 | 86.80 | 0.1 | 87 | 0.13% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 87.90 | 87.10 | -1 | 88 | -1.13% |
|
| 2021/11/15 | 1 | 87.10 | 0 | 0.00 | 87.10 | 1 | 92 | 1.09% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 85.00 | 84.20 | 0 | 93 | -0.05% |
|
| 2021/11/10 | 0 | 84.60 | 0 | 0.00 | 84.80 | 0 | 107 | 0.04% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 85.80 | 85.60 | -1 | 110 | -0.90% |
|
| 2021/11/04 | 1.1 | 85.55 | 0 | 0.00 | 85.50 | 1.1 | 113 | 0.97% |
|
| 2021/11/03 | 1 | 84.50 | 1 | 84.90 | 84.10 | 0 | 111 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 85.50 | 84.70 | -1 | 112 | -0.89% |
|
| 2021/10/26 | 1 | 82.10 | 0 | 0.00 | 81.70 | 1 | 112 | 0.89% |
|
| 2021/08/27 | 1 | 81.20 | 0 | 0.00 | 80.50 | 1 | 200 | 0.50% |
|
| 2021/07/13 | 1 | 87.80 | 0 | 0.00 | 87.10 | 1 | 410 | 0.24% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 93.20 | 92.50 | -2 | 670 | -0.30% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 92.50 | 90.70 | -1 | 684 | -0.15% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 93.20 | 92.20 | -1 | 702 | -0.14% |
|
| 2021/06/10 | 1 | 94.80 | 0 | 0.00 | 93.50 | 1 | 708 | 0.14% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 100.50 | 99.90 | -1 | 707 | -0.14% |
|
| 2021/06/08 | 1 | 99.10 | 0 | 0.00 | 98.90 | 1 | 708 | 0.14% |
|
| 2021/06/07 | 3 | 99.03 | 1 | 98.80 | 99.00 | 2 | 714 | 0.28% |
|
| 2021/06/02 | 1 | 99.60 | 0 | 0.00 | 98.80 | 1 | 716 | 0.14% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 716 | -0.14% |
|
| 2021/05/31 | 7 | 96.24 | 1 | 97.90 | 97.50 | 6 | 714 | 0.84% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 95.30 | 95.30 | -2 | 728 | -0.27% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 93.00 | 93.00 | -1 | 730 | -0.14% |
|
| 2021/05/24 | 1 | 91.20 | 0 | 0.00 | 91.40 | 1 | 734 | 0.14% |
|
| 2021/05/18 | 2 | 82.65 | 5 | 85.80 | 86.60 | -3 | 738 | -0.41% |
|
| 2021/05/17 | 5 | 80.00 | 0 | 0.00 | 78.80 | 5 | 734 | 0.68% |
|
| 2021/05/14 | 4 | 86.50 | 0 | 0.00 | 85.50 | 4 | 725 | 0.55% |
|
| 2021/05/13 | 3 | 86.20 | 0 | 0.00 | 85.20 | 3 | 720 | 0.42% |
|
| 2021/05/12 | 5 | 85.20 | 1 | 83.40 | 83.40 | 4 | 714 | 0.56% |
|
| 2021/05/11 | 4 | 90.60 | 0 | 0.00 | 88.20 | 4 | 697 | 0.57% |
|
| 2021/05/06 | 1 | 93.60 | 1 | 93.80 | 94.20 | 0 | 676 | 0.00% |
|
| 2021/05/05 | 3 | 97.87 | 1 | 97.30 | 97.20 | 2 | 665 | 0.30% |
|
| 2021/05/04 | 3 | 100.00 | 1 | 99.44 | 100.00 | 2 | 651 | 0.31% |
|
| 2021/04/22 | 0 | 0.00 | 3.1 | 115.99 | 115.50 | -3.1 | 655 | -0.47% |
|
| 2021/04/19 | 0.1 | 117.50 | 0 | 0.00 | 117.00 | 0.1 | 650 | 0.01% |
|
| 2021/04/16 | 0 | 0.00 | 0.1 | 119.00 | 119.00 | -0.1 | 662 | -0.02% |
|
| 2021/04/15 | 3 | 118.50 | 0 | 0.00 | 120.00 | 3 | 654 | 0.46% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 643 | -0.16% |
|
| 2021/04/13 | 7 | 118.93 | 4 | 117.63 | 116.50 | 3 | 628 | 0.48% |
|
| 2021/04/12 | 0 | 0.00 | 2.1 | 117.02 | 118.00 | -2.1 | 577 | -0.35% |
|
| 2021/04/08 | 2 | 112.00 | 0 | 0.00 | 112.50 | 2 | 541 | 0.37% |
|
| 2021/04/07 | 1 | 109.00 | 1 | 110.00 | 110.00 | 0 | 536 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 540 | -0.18% |
|
| 2021/04/01 | 0.1 | 112.00 | 0 | 0.00 | 111.50 | 0.1 | 535 | 0.01% |
|
| 2021/03/31 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 536 | 0.19% |
|
| 2021/03/30 | 1 | 115.00 | 0 | 0.00 | 113.00 | 1 | 532 | 0.19% |
|
| 2021/03/22 | 1 | 112.50 | 1 | 113.50 | 113.50 | 0 | 539 | 0.00% |
|
| 2021/03/17 | 0.1 | 116.00 | 1 | 114.50 | 114.50 | -0.9 | 579 | -0.16% |
|
| 2021/03/03 | 1 | 109.50 | 1 | 108.50 | 108.50 | 0 | 767 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 827 | -0.12% |
|
| 2021/02/23 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 846 | 0.12% |
|
| 2021/02/17 | 4 | 104.50 | 0 | 0.00 | 105.00 | 4 | 947 | 0.42% |
|
| 2021/02/02 | 3 | 104.00 | 0 | 0.00 | 103.50 | 3 | 1,164 | 0.26% |
|
| 2021/02/01 | 1 | 101.50 | 6 | 102.17 | 103.00 | -5 | 1,182 | -0.42% |
|
| 2021/01/29 | 1 | 105.50 | 1 | 105.00 | 103.50 | 0 | 1,192 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 1,200 | -0.08% |
|
| 2021/01/20 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 1,222 | 0.08% |
|
| 2021/01/19 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 1,206 | 0.08% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 117.00 | 115.00 | -2 | 1,215 | -0.16% |
|
| 2021/01/08 | 1 | 121.00 | 1 | 119.00 | 121.00 | 0 | 1,203 | 0.00% |
|
| 2021/01/07 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 1,199 | 0.08% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 1,188 | -0.08% |
|
| 2021/01/04 | 1 | 115.00 | 2 | 118.25 | 118.50 | -1 | 1,175 | -0.09% |
|
| 2020/12/30 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,177 | 0.08% |
|
| 2020/12/15 | 6 | 114.17 | 0 | 0.00 | 112.50 | 6 | 1,238 | 0.48% |
|
| 2020/12/14 | 4 | 116.88 | 0 | 0.00 | 116.50 | 4 | 1,236 | 0.32% |
|
| 2020/12/11 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 1,234 | 0.16% |
|
| 2020/12/10 | 2 | 123.50 | 0 | 0.00 | 121.50 | 2 | 1,214 | 0.16% |
|
| 2020/12/09 | 3 | 127.00 | 0 | 0.00 | 127.00 | 3 | 1,198 | 0.25% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 124.00 | 122.50 | -4 | 1,224 | -0.33% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 134.00 | 126.00 | -1 | 1,209 | -0.08% |
|
| 2020/12/02 | 6 | 129.75 | 2 | 130.00 | 131.50 | 4 | 1,174 | 0.34% |
|
| 2020/11/27 | 0 | 0.00 | 0.1 | 122.50 | 122.50 | -0.1 | 1,162 | -0.01% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 122.00 | 123.50 | -2 | 1,161 | -0.17% |
|
| 2020/11/25 | 0.1 | 125.50 | 0 | 0.00 | 122.00 | 0.1 | 1,163 | 0.01% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 125.50 | 123.50 | -1 | 1,119 | -0.09% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 123.50 | 122.00 | -2 | 1,104 | -0.18% |
|
| 2020/11/18 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 1,107 | 0.09% |
|
| 2020/11/17 | 1 | 123.50 | 1 | 120.00 | 122.50 | 0 | 1,104 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 0 | 123.00 | 123.00 | 0 | 1,121 | 0.00% |
|
| 2020/11/13 | 3 | 121.64 | 3 | 120.83 | 120.00 | 0 | 1,122 | 0.00% |
|
| 2020/11/11 | 1 | 113.50 | 1 | 113.00 | 113.00 | 0 | 1,001 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 107.50 | 110.50 | -1 | 966 | -0.10% |
|
| 2020/11/06 | 1 | 108.00 | 0 | 0.00 | 106.00 | 1 | 997 | 0.10% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 104.00 | 107.50 | -1 | 1,594 | -0.06% |
|
| 2020/10/05 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 1,668 | 0.06% |
|
| 2020/09/28 | 2 | 102.00 | 1 | 103.50 | 103.50 | 1 | 1,876 | 0.05% |
|
| 2020/09/24 | 2 | 108.50 | 0 | 0.00 | 107.50 | 2 | 1,901 | 0.11% |
|
| 2020/09/22 | 1 | 109.50 | 1 | 110.00 | 112.50 | 0 | 1,947 | 0.00% |
|
| 2020/09/18 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,949 | 0.05% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 114.50 | 114.50 | -2 | 1,984 | -0.10% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 117.00 | 114.50 | -2 | 1,985 | -0.10% |
|
| 2020/09/10 | 1 | 116.50 | 0 | 0.00 | 115.00 | 1 | 2,001 | 0.05% |
|
| 2020/09/09 | 1 | 112.50 | 0 | 0.00 | 110.00 | 1 | 1,970 | 0.05% |
|
| 2020/09/08 | 2 | 108.50 | 0 | 0.00 | 107.00 | 2 | 1,948 | 0.10% |
|
| 2020/09/07 | 1 | 110.00 | 1 | 111.00 | 107.00 | 0 | 1,971 | 0.00% |
|
| 2020/09/03 | 1 | 115.00 | 1 | 113.00 | 113.00 | 0 | 2,011 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 2,495 | -0.04% |
|
| 2020/08/04 | 1 | 134.50 | 0 | 0.00 | 134.00 | 1 | 2,503 | 0.04% |
|
| 2020/08/03 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 2,498 | 0.04% |
|
| 2020/07/31 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 2,520 | 0.04% |
|
| 2020/07/22 | 1 | 144.50 | 2 | 142.75 | 141.50 | -1 | 2,786 | -0.04% |
|
| 2020/07/17 | 1 | 140.00 | 0 | 0.00 | 138.00 | 1 | 2,837 | 0.04% |
|
| 2020/07/16 | 1 | 142.50 | 1 | 143.50 | 144.50 | 0 | 2,833 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 151.00 | 143.50 | -2 | 2,777 | -0.07% |
|
| 2020/07/13 | 2 | 149.25 | 0 | 0.00 | 150.00 | 2 | 2,712 | 0.07% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 139.00 | 136.50 | -1 | 2,645 | -0.04% |
|
| 2020/07/09 | 1 | 143.00 | 0 | 0.00 | 139.50 | 1 | 2,594 | 0.04% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 135.50 | 137.00 | -5 | 2,517 | -0.20% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 130.50 | 133.00 | -1 | 2,415 | -0.04% |
|
| 2020/07/03 | 2 | 129.00 | 0 | 0.00 | 130.50 | 2 | 2,409 | 0.08% |
|
| 2020/07/02 | 1 | 132.50 | 2.2 | 131.82 | 130.50 | -1.2 | 2,406 | -0.05% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 2,352 | -0.04% |
|
| 2020/06/23 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 2,384 | 0.04% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 122.67 | 123.00 | -3 | 2,403 | -0.12% |
|
| 2020/06/16 | 3 | 122.00 | 0 | 0.00 | 121.50 | 3 | 2,536 | 0.12% |
|
| 2020/06/11 | 5 | 127.70 | 1 | 129.00 | 122.50 | 4 | 2,610 | 0.15% |
|
| 2020/06/10 | 1 | 132.50 | 0 | 0.00 | 129.50 | 1 | 2,615 | 0.04% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 2,756 | -0.04% |
|
| 2020/06/04 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 2,988 | 0.03% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 3,024 | -0.03% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 128.67 | 127.00 | -3 | 3,008 | -0.10% |
|
| 2020/05/25 | 3 | 123.17 | 0 | 0.00 | 128.00 | 3 | 2,975 | 0.10% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 121.00 | 123.00 | -3 | 2,938 | -0.10% |
|
| 2020/05/20 | 3 | 120.50 | 0 | 0.00 | 118.50 | 3 | 2,900 | 0.10% |
|
| 2020/05/18 | 11 | 128.05 | 13 | 118.92 | 118.00 | -2 | 2,980 | -0.07% |
|
| 2020/05/15 | 1 | 114.50 | 2 | 119.00 | 124.00 | -1 | 2,908 | -0.03% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 119.00 | 120.00 | -1 | 2,833 | -0.04% |
|
| 2020/05/13 | 0 | 0.00 | 6 | 121.08 | 120.50 | -6 | 2,862 | -0.21% |
|
| 2020/05/12 | 6 | 119.33 | 13 | 120.65 | 119.00 | -7 | 2,903 | -0.24% |
|
| 2020/05/11 | 4 | 118.25 | 4 | 118.50 | 119.00 | 0 | 2,916 | 0.00% |
|
| 2020/05/08 | 2 | 120.00 | 2 | 122.00 | 118.50 | 0 | 2,971 | 0.00% |
|
| 2020/05/07 | 3 | 118.83 | 1 | 120.00 | 120.00 | 2 | 2,977 | 0.07% |
|
| 2020/05/06 | 10 | 117.30 | 1 | 120.50 | 117.00 | 9 | 3,015 | 0.30% |
|
| 2020/05/05 | 4 | 113.75 | 0 | 0.00 | 113.50 | 4 | 3,012 | 0.13% |
|
| 2020/05/04 | 2 | 112.50 | 3 | 110.67 | 112.00 | -1 | 3,024 | -0.03% |
|
| 2020/04/30 | 0 | 0.00 | 6 | 112.08 | 112.50 | -6 | 3,008 | -0.20% |
|
| 2020/04/29 | 1 | 108.00 | 5 | 108.70 | 110.00 | -4 | 2,984 | -0.13% |
|
| 2020/04/28 | 0 | 0.00 | 6 | 105.33 | 105.00 | -6 | 3,000 | -0.20% |
|
| 2020/04/27 | 1 | 101.50 | 1 | 102.00 | 101.50 | 0 | 2,934 | 0.00% |
|
| 2020/04/24 | 1 | 99.80 | 0 | 0.00 | 100.00 | 1 | 2,981 | 0.03% |
|
| 2020/04/23 | 4 | 102.38 | 1 | 103.50 | 100.50 | 3 | 2,995 | 0.10% |
|
| 2020/04/22 | 2 | 100.35 | 1 | 101.00 | 101.50 | 1 | 2,982 | 0.03% |
|
| 2020/04/17 | 4 | 99.90 | 0 | 0.00 | 99.50 | 4 | 3,267 | 0.12% |
|
| 2020/04/16 | 4 | 99.70 | 0 | 0.00 | 99.50 | 4 | 3,245 | 0.12% |
|
| 2020/04/15 | 2 | 100.00 | 3 | 101.00 | 102.50 | -1 | 3,231 | -0.03% |
|
| 2020/04/13 | 1 | 93.50 | 0 | 0.00 | 93.50 | 1 | 3,218 | 0.03% |
|
| 2020/04/10 | 2 | 93.70 | 0 | 0.00 | 93.40 | 2 | 3,220 | 0.06% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 93.90 | 93.50 | -1 | 3,229 | -0.03% |
|
| 2020/04/07 | 2 | 90.50 | 6 | 90.12 | 90.50 | -4 | 3,232 | -0.12% |
|
| 2020/04/06 | 1 | 87.40 | 1 | 88.30 | 88.50 | 0 | 3,226 | 0.00% |
|
| 2020/03/31 | 1 | 86.10 | 0 | 0.00 | 85.00 | 1 | 3,210 | 0.03% |
|
| 2020/03/30 | 6 | 83.85 | 0 | 0.00 | 84.50 | 6 | 3,195 | 0.19% |
|
| 2020/03/27 | 1 | 85.80 | 2 | 83.25 | 81.80 | -1 | 3,180 | -0.03% |
|
| 2020/03/26 | 1 | 83.60 | 4 | 80.75 | 83.30 | -3 | 3,148 | -0.10% |
|
| 2020/03/25 | 1 | 83.10 | 4 | 81.90 | 81.60 | -3 | 3,114 | -0.10% |
|
| 2020/03/23 | 1 | 68.50 | 0 | 0.00 | 71.50 | 1 | 3,028 | 0.03% |
|
| 2020/03/20 | 2 | 76.00 | 1 | 75.80 | 74.50 | 1 | 3,012 | 0.03% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 89.20 | 80.10 | -1 | 2,914 | -0.03% |
|
| 2020/03/17 | 4 | 88.83 | 5 | 88.64 | 87.00 | -1 | 2,890 | -0.03% |
|
| 2020/03/16 | 2 | 93.75 | 0 | 0.00 | 92.70 | 2 | 2,916 | 0.07% |
|
| 2020/03/13 | 4 | 98.63 | 0 | 0.00 | 103.00 | 4 | 2,880 | 0.14% |
|
| 2020/03/12 | 3 | 108.33 | 6 | 110.42 | 108.00 | -3 | 2,804 | -0.11% |
|
| 2020/03/11 | 8 | 119.81 | 7 | 116.79 | 113.50 | 1 | 2,714 | 0.04% |
|
| 2020/03/10 | 2 | 114.50 | 1 | 114.50 | 117.00 | 1 | 2,537 | 0.04% |
|
| 2020/03/09 | 4 | 112.00 | 2 | 114.75 | 110.50 | 2 | 2,465 | 0.08% |
|
| 2020/03/06 | 2 | 115.00 | 2 | 116.00 | 113.00 | 0 | 2,410 | 0.00% |
|
| 2020/03/05 | 2 | 114.75 | 2 | 114.00 | 114.00 | 0 | 2,335 | 0.00% |
|
| 2020/03/03 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 2,377 | 0.04% |
|
| 2020/03/02 | 2 | 109.00 | 2 | 107.00 | 107.00 | 0 | 2,444 | 0.00% |
|
| 2020/02/27 | 2 | 109.25 | 2 | 108.50 | 106.00 | 0 | 2,439 | 0.00% |
|
| 2020/02/26 | 2 | 113.50 | 2 | 114.25 | 111.50 | 0 | 2,412 | 0.00% |
|
| 2020/02/24 | 3 | 109.83 | 0 | 0.00 | 111.50 | 3 | 2,394 | 0.13% |
|
| 2020/02/20 | 1 | 115.00 | 15 | 115.00 | 115.00 | -14 | 2,361 | -0.59% |
|
| 2020/02/19 | 2 | 118.00 | 2 | 118.50 | 118.00 | 0 | 2,326 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 2,266 | -0.04% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 2,303 | -0.04% |
|
| 2020/02/14 | 8 | 117.00 | 7 | 117.29 | 117.50 | 1 | 2,275 | 0.04% |
|
| 2020/02/13 | 12 | 115.58 | 19 | 114.97 | 114.00 | -7 | 2,266 | -0.31% |
|
| 2020/02/12 | 0 | 0.00 | 5 | 113.00 | 113.00 | -5 | 2,307 | -0.22% |
|
| 2020/02/11 | 5 | 112.20 | 6 | 112.50 | 113.50 | -1 | 2,367 | -0.04% |
|
| 2020/02/10 | 3 | 106.00 | 0 | 0.00 | 106.50 | 3 | 2,301 | 0.13% |
|
| 2020/02/07 | 8 | 109.25 | 0 | 0.00 | 107.50 | 8 | 2,357 | 0.34% |
|
| 2020/02/06 | 2 | 108.75 | 4 | 109.38 | 112.00 | -2 | 2,302 | -0.09% |
|
| 2020/02/05 | 15 | 103.00 | 2 | 102.75 | 102.00 | 13 | 2,250 | 0.58% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 2,215 | -0.05% |
|
| 2020/01/31 | 5 | 106.00 | 1 | 104.50 | 105.00 | 4 | 2,191 | 0.18% |
|
| 2020/01/30 | 1 | 116.00 | 0 | 0.00 | 114.00 | 1 | 2,118 | 0.05% |
|
| 2020/01/20 | 1 | 126.50 | 3 | 129.67 | 126.50 | -2 | 2,129 | -0.09% |
|
| 2020/01/17 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 2,095 | 0.05% |
|
| 2020/01/15 | 6 | 124.50 | 17 | 122.74 | 123.00 | -11 | 2,076 | -0.53% |
|
| 2020/01/14 | 5 | 115.30 | 11 | 115.64 | 118.00 | -6 | 1,955 | -0.31% |
|
| 2020/01/13 | 1 | 108.00 | 6 | 109.42 | 107.50 | -5 | 1,872 | -0.27% |
|
| 2020/01/10 | 3 | 105.67 | 1 | 105.00 | 104.50 | 2 | 1,854 | 0.11% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 1,849 | -0.05% |
|
| 2020/01/07 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 1,887 | 0.05% |
|
| 2020/01/06 | 2 | 103.25 | 0 | 0.00 | 104.00 | 2 | 1,866 | 0.11% |
|
| 2019/12/31 | 4 | 104.13 | 1 | 104.50 | 101.50 | 3 | 1,856 | 0.16% |
|
| 2019/12/24 | 2 | 99.75 | 0 | 0.00 | 99.70 | 2 | 1,859 | 0.11% |
|
| 2019/12/16 | 2.1 | 101.98 | 0 | 0.00 | 101.50 | 2.1 | 1,839 | 0.11% |
|
| 2019/12/13 | 1.1 | 102.41 | 1 | 102.50 | 101.50 | 0.1 | 1,835 | 0.01% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,824 | -0.05% |
|
| 2019/12/11 | 6 | 105.00 | 7 | 106.07 | 103.50 | -1 | 1,813 | -0.06% |
|
| 2019/12/09 | 7 | 104.86 | 0 | 0.00 | 103.00 | 7 | 1,752 | 0.40% |
|
| 2019/12/05 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 1,790 | 0.06% |
|
| 2019/12/03 | 0 | 0.00 | 3 | 102.83 | 104.00 | -3 | 1,785 | -0.17% |
|
| 2019/11/29 | 5 | 101.28 | 1 | 101.50 | 100.50 | 4 | 1,759 | 0.23% |
|
| 2019/11/27 | 1 | 106.50 | 1 | 105.00 | 105.00 | 0 | 1,679 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 99.25 | 100.00 | -2 | 1,628 | -0.12% |
|
| 2019/11/19 | 2 | 100.50 | 0 | 0.00 | 101.00 | 2 | 1,631 | 0.12% |
|
| 2019/11/18 | 2 | 101.25 | 0 | 0.00 | 100.50 | 2 | 1,664 | 0.12% |
|
| 2019/11/13 | 2 | 107.25 | 0 | 0.00 | 105.00 | 2 | 1,616 | 0.12% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 107.50 | 108.50 | -1 | 1,593 | -0.06% |
|
| 2019/11/11 | 2 | 110.50 | 1 | 115.00 | 108.00 | 1 | 1,552 | 0.06% |
|
| 2019/11/08 | 2 | 112.25 | 4 | 110.38 | 112.00 | -2 | 1,433 | -0.14% |
|
| 2019/11/06 | 5 | 107.40 | 2 | 104.50 | 103.00 | 3 | 1,302 | 0.23% |
|
| 2019/11/04 | 3 | 105.17 | 3 | 104.33 | 104.50 | 0 | 1,193 | 0.00% |
|
| 2019/10/31 | 1 | 100.00 | 3 | 100.83 | 100.50 | -2 | 1,149 | -0.17% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 99.90 | 101.50 | -1 | 1,136 | -0.09% |
|
| 2019/10/29 | 1 | 99.10 | 1 | 99.20 | 99.20 | 0 | 1,124 | 0.00% |
|
| 2019/10/25 | 2 | 103.00 | 0 | 0.00 | 101.50 | 2 | 1,073 | 0.19% |
|
| 2019/10/24 | 1 | 106.50 | 2 | 105.50 | 106.00 | -1 | 1,049 | -0.10% |
|
| 2019/10/23 | 2 | 106.00 | 2 | 105.00 | 105.00 | 0 | 1,034 | 0.00% |
|
| 2019/10/21 | 1 | 98.60 | 3 | 99.93 | 100.50 | -2 | 925 | -0.22% |
|
| 2019/10/18 | 7 | 102.29 | 6 | 99.90 | 101.00 | 1 | 905 | 0.11% |
|
| 2019/10/16 | 2 | 103.50 | 2 | 101.25 | 100.00 | 0 | 813 | 0.00% |
|
| 2019/10/15 | 3 | 100.67 | 2 | 102.50 | 101.50 | 1 | 783 | 0.13% |
|
| 2019/10/14 | 1 | 96.30 | 2 | 95.90 | 95.40 | -1 | 718 | -0.14% |
|
| 2019/10/07 | 1 | 94.00 | 1 | 93.30 | 93.50 | 0 | 688 | 0.00% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 94.10 | 93.80 | -1 | 667 | -0.15% |
|
| 2019/09/19 | 1 | 87.20 | 0 | 0.00 | 87.60 | 1 | 613 | 0.16% |
|
| 2019/09/04 | 1 | 91.20 | 2 | 91.35 | 91.60 | -1 | 500 | -0.20% |
|
| 2019/08/26 | 1 | 90.20 | 2 | 90.00 | 89.70 | -1 | 459 | -0.22% |
|
| 2019/08/23 | 1 | 92.40 | 2 | 91.75 | 92.00 | -1 | 453 | -0.22% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 91.00 | 92.40 | -2 | 444 | -0.45% |
|
| 2019/08/21 | 6 | 92.17 | 3 | 92.03 | 91.60 | 3 | 431 | 0.69% |
|
| 2019/08/20 | 2 | 89.95 | 0 | 0.00 | 90.40 | 2 | 392 | 0.51% |
|
| 2019/08/16 | 0 | 0.00 | 0.3 | 81.90 | 81.60 | -0.3 | 346 | -0.09% |
|
| 2019/08/15 | 0 | 0.00 | 7 | 80.83 | 80.90 | -7 | 361 | -1.94% |
|
| 2019/08/14 | 2 | 84.70 | 0 | 0.00 | 84.10 | 2 | 378 | 0.53% |
|
| 2019/07/26 | 4 | 88.55 | 0 | 0.00 | 87.80 | 4 | 422 | 0.95% |
|
| 2019/07/25 | 3 | 89.20 | 1 | 88.30 | 89.50 | 2 | 423 | 0.47% |
|
| 2019/07/24 | 0 | 0.00 | 10 | 89.88 | 89.80 | -10 | 417 | -2.39% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 91.95 | 91.20 | -2 | 425 | -0.47% |
|
| 2019/07/18 | 2 | 91.60 | 0 | 0.00 | 89.20 | 2 | 447 | 0.45% |
|
| 2019/07/08 | 1 | 96.50 | 1 | 97.20 | 96.30 | 0 | 512 | 0.00% |
|
| 2019/07/05 | 10 | 97.46 | 0 | 0.00 | 97.10 | 10 | 534 | 1.87% |
|
| 2019/07/04 | 0 | 0.00 | 6 | 97.50 | 96.70 | -6 | 554 | -1.08% |
|
| 2019/07/03 | 1 | 97.10 | 1 | 97.10 | 97.50 | 0 | 592 | 0.00% |
|
| 2019/07/01 | 5 | 95.00 | 2 | 95.00 | 95.20 | 3 | 630 | 0.48% |
|
| 2019/06/27 | 2 | 92.60 | 0 | 0.00 | 92.60 | 2 | 636 | 0.31% |
|
| 2019/06/25 | 2 | 92.40 | 0 | 0.00 | 91.40 | 2 | 645 | 0.31% |
|
| 2019/06/21 | 1 | 92.80 | 5 | 93.20 | 92.70 | -4 | 663 | -0.60% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 92.50 | 92.20 | -1 | 700 | -0.14% |
|
| 2019/06/17 | 5 | 92.00 | 0 | 0.00 | 91.60 | 5 | 752 | 0.66% |
|
| 2019/06/06 | 1 | 90.50 | 0 | 0.00 | 89.10 | 1 | 998 | 0.10% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 86.40 | 86.60 | -2 | 978 | -0.20% |
|
| 2019/06/04 | 2 | 84.90 | 0 | 0.00 | 84.20 | 2 | 981 | 0.20% |
|
| 2019/05/21 | 1 | 79.70 | 3 | 84.50 | 84.60 | -2 | 1,143 | -0.17% |
|
| 2019/05/20 | 2 | 82.80 | 0 | 0.00 | 81.50 | 2 | 1,123 | 0.18% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 91.80 | 91.80 | -1 | 1,233 | -0.08% |
|
| 2019/05/03 | 0 | 0.00 | 6 | 98.05 | 97.90 | -6 | 1,287 | -0.47% |
|
| 2019/04/29 | 1 | 93.60 | 1 | 96.40 | 93.20 | 0 | 1,272 | 0.00% |
|
| 2019/04/26 | 1 | 95.00 | 0 | 0.00 | 96.70 | 1 | 1,260 | 0.08% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 96.10 | 96.60 | -1 | 1,253 | -0.08% |
|
| 2019/04/23 | 1 | 98.40 | 0 | 0.00 | 96.60 | 1 | 1,255 | 0.08% |
|
| 2019/04/18 | 1 | 99.50 | 0 | 0.00 | 98.70 | 1 | 1,297 | 0.08% |
|
| 2019/04/17 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 1,297 | 0.08% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 1,311 | -0.08% |
|
| 2019/04/11 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,316 | 0.08% |
|
| 2019/04/09 | 1 | 109.00 | 1 | 107.00 | 107.00 | 0 | 1,310 | 0.00% |
|
| 2019/04/08 | 1 | 103.50 | 1 | 105.50 | 106.50 | 0 | 1,295 | 0.00% |
|
| 2019/03/29 | 1 | 100.50 | 0 | 0.00 | 99.30 | 1 | 1,359 | 0.07% |
|
| 2019/03/21 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 1,536 | 0.07% |
|
| 2019/03/20 | 1 | 107.00 | 2 | 106.50 | 103.00 | -1 | 1,574 | -0.06% |
|
| 2019/03/18 | 1 | 102.00 | 1 | 102.50 | 102.00 | 0 | 1,576 | 0.00% |
|
| 2019/03/15 | 4 | 97.13 | 5 | 97.08 | 97.10 | -1 | 1,535 | -0.07% |
|
| 2019/03/12 | 3 | 94.60 | 3 | 94.90 | 94.00 | 0 | 1,449 | 0.00% |
|
| 2019/02/26 | 5 | 89.90 | 0 | 0.00 | 89.90 | 5 | 1,366 | 0.37% |
|
| 2019/02/22 | 1 | 95.00 | 1 | 95.00 | 92.10 | 0 | 1,351 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 90.30 | 90.30 | -2 | 1,228 | -0.16% |
|
| 2019/02/13 | 1 | 91.60 | 0 | 0.00 | 90.60 | 1 | 1,229 | 0.08% |
|
| 2019/02/12 | 1 | 90.60 | 1 | 91.23 | 92.50 | 0 | 1,202 | 0.00% |
|
| 2019/02/11 | 3 | 91.40 | 3 | 91.43 | 91.60 | 0 | 1,180 | 0.00% |
|
| 2019/01/17 | 1 | 80.30 | 0 | 0.00 | 80.60 | 1 | 1,036 | 0.10% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 83.80 | 82.10 | -1 | 999 | -0.10% |
|
| 2019/01/10 | 1 | 84.30 | 0 | 0.00 | 85.10 | 1 | 969 | 0.10% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 78.70 | 79.80 | -2 | 889 | -0.22% |
|
| 2019/01/02 | 1 | 81.70 | 0 | 0.00 | 83.00 | 1 | 875 | 0.11% |
|
| 2018/12/25 | 2 | 87.00 | 2 | 87.10 | 84.00 | 0 | 784 | 0.00% |
|
| 2018/12/24 | 1 | 84.80 | 0 | 0.00 | 88.90 | 1 | 745 | 0.13% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 81.05 | 82.00 | -2 | 619 | -0.32% |
|
| 2018/12/14 | 1 | 83.30 | 6 | 83.68 | 81.20 | -5 | 473 | -1.06% |
|
| 2018/12/13 | 1 | 81.40 | 1 | 81.70 | 80.90 | 0 | 424 | 0.00% |
|
| 2018/12/12 | 2 | 77.80 | 0 | 0.00 | 79.00 | 2 | 361 | 0.55% |
|
| 2018/12/06 | 5 | 68.10 | 0 | 0.00 | 66.50 | 5 | 258 | 1.94% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 72.20 | 71.30 | -1 | 253 | -0.39% |
|
| 2018/11/30 | 1 | 70.90 | 5 | 73.00 | 70.50 | -4 | 243 | -1.64% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 70.00 | 71.50 | -1 | 215 | -0.46% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 50.90 | 51.40 | -1 | 198 | -0.50% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 68.90 | 70.30 | -1 | 326 | -0.31% |
|
| 2018/08/22 | 1 | 67.50 | 1 | 68.10 | 67.30 | 0 | 323 | 0.00% |
|
| 2018/08/21 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 323 | 0.31% |
|
| 2018/08/16 | 6 | 67.92 | 0 | 0.00 | 67.50 | 6 | 320 | 1.87% |
|
| 2018/08/15 | 1 | 68.10 | 1 | 69.70 | 69.10 | 0 | 315 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 70.50 | 71.40 | -2 | 319 | -0.63% |
|
| 2018/08/13 | 3 | 71.97 | 1 | 71.50 | 70.00 | 2 | 320 | 0.62% |
|
| 2018/08/10 | 2 | 77.90 | 2 | 77.60 | 76.90 | 0 | 308 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 82.50 | 82.30 | -1 | 301 | -0.33% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 82.70 | 82.50 | -2 | 311 | -0.64% |
|
| 2018/08/03 | 3 | 82.70 | 0 | 0.00 | 82.30 | 3 | 318 | 0.94% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 84.00 | 83.20 | -1 | 329 | -0.30% |
|
| 2018/07/19 | 1 | 87.40 | 1 | 87.90 | 87.70 | 0 | 391 | 0.00% |
|
| 2018/07/18 | 1 | 85.60 | 1 | 86.10 | 86.50 | 0 | 391 | 0.00% |
|
| 2018/07/13 | 1 | 82.90 | 0 | 0.00 | 84.20 | 1 | 387 | 0.26% |
|
| 2018/07/09 | 0 | 0.00 | 10 | 88.40 | 87.50 | -10 | 382 | -2.61% |
|
| 2018/07/05 | 0 | 0.00 | 4 | 87.60 | 85.50 | -4 | 377 | -1.06% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 93.10 | 91.20 | -1 | 371 | -0.27% |
|
| 2018/06/29 | 1 | 93.50 | 0 | 0.00 | 92.10 | 1 | 370 | 0.27% |
|
| 2018/06/20 | 4 | 89.25 | 3 | 89.83 | 89.10 | 1 | 364 | 0.27% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 90.90 | 90.80 | -1 | 359 | -0.28% |
|
| 2018/06/15 | 2 | 93.75 | 2 | 93.95 | 93.70 | 0 | 354 | 0.00% |
|
| 2018/06/14 | 1 | 93.40 | 0 | 0.00 | 93.00 | 1 | 353 | 0.28% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 96.00 | 95.60 | -1 | 348 | -0.29% |
|
| 2018/06/12 | 8 | 96.45 | 4 | 97.48 | 98.30 | 4 | 341 | 1.17% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 94.10 | 94.30 | -1 | 329 | -0.30% |
|
| 2018/06/08 | 5 | 94.76 | 4 | 96.25 | 95.40 | 1 | 325 | 0.31% |
|
| 2018/06/01 | 1 | 89.20 | 1 | 89.90 | 90.20 | 0 | 294 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 87.40 | 87.00 | -1 | 288 | -0.35% |
|
| 2018/05/23 | 1 | 88.20 | 0 | 0.00 | 86.90 | 1 | 292 | 0.34% |
|
| 2018/05/22 | 1 | 87.30 | 1 | 87.80 | 87.60 | 0 | 296 | 0.00% |
|
| 2018/05/21 | 10 | 84.00 | 0 | 0.00 | 86.10 | 10 | 295 | 3.38% |
|
| 2018/05/07 | 1 | 84.00 | 0 | 0.00 | 84.30 | 1 | 394 | 0.25% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 76.80 | 78.30 | -1 | 421 | -0.24% |
|
| 2018/04/30 | 1 | 75.30 | 3 | 75.57 | 75.80 | -2 | 428 | -0.47% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 73.50 | 73.40 | -1 | 435 | -0.23% |
|
| 2018/04/26 | 2 | 77.70 | 0 | 0.00 | 73.10 | 2 | 426 | 0.47% |
|
| 2018/04/25 | 1 | 81.50 | 0 | 0.00 | 80.80 | 1 | 403 | 0.25% |
|
| 2018/04/16 | 1 | 90.20 | 1 | 90.30 | 90.10 | 0 | 460 | 0.00% |
|
| 2018/04/11 | 1 | 91.40 | 1 | 92.20 | 91.40 | 0 | 557 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 85.70 | 87.10 | -1 | 904 | -0.11% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 94.10 | 93.80 | -1 | 912 | -0.11% |
|
| 2018/02/01 | 1 | 97.70 | 0 | 0.00 | 97.00 | 1 | 902 | 0.11% |
|
| 2018/01/30 | 2 | 99.90 | 3 | 101.50 | 101.00 | -1 | 968 | -0.10% |
|
| 2018/01/25 | 2 | 103.00 | 0 | 0.00 | 101.00 | 2 | 972 | 0.21% |
|
| 2018/01/23 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 958 | 0.10% |
|
| 2018/01/16 | 1 | 111.00 | 0 | 0.00 | 109.50 | 1 | 1,077 | 0.09% |
|
| 2018/01/04 | 2 | 125.00 | 4 | 126.00 | 127.00 | -2 | 1,112 | -0.18% |
|