榮科 (4989)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	21.10	21.00	-1	566	-0.18%
2024/10/29	11	21.67	0	0.00	21.40	11	566	1.94%
2024/10/01	0	0.00	1	23.35	23.20	-1	544	-0.18%
2024/09/30	3	23.73	2	23.75	23.80	1	541	0.18%
2024/09/26	0	0.00	1	22.90	23.00	-1	519	-0.19%
2024/09/24	1	23.40	0	0.00	23.20	1	498	0.20%
2024/09/23	0	0.00	3	24.05	23.95	-3	476	-0.63%
2024/09/20	2	23.90	2	22.95	24.85	0	429	0.00%
2024/09/19	2	22.60	0	0.00	22.60	2	323	0.62%
2024/09/06	4	23.30	1	22.65	22.80	3	283	1.06%
2024/09/04	1	21.30	2	21.85	20.55	-1	209	-0.48%
2024/09/03	2	22.25	0	0.00	22.25	2	191	1.05%
2024/09/02	0	0.00	2	20.85	20.25	-2	167	-1.19%
2024/08/30	2	20.75	0	0.00	20.75	2	164	1.22%
2024/08/07	0	0.00	1	20.75	20.65	-1	187	-0.53%
2024/08/06	0	0.00	1	20.10	19.90	-1	187	-0.53%
2024/08/05	1	20.90	0	0.00	20.90	1	185	0.54%
2024/07/26	0	0.00	6	24.02	24.00	-6	190	-3.14%
2024/07/11	0	0.00	4	25.20	25.30	-4	198	-2.01%
2024/07/03	0	0.00	1	25.10	25.05	-1	231	-0.43%
2024/06/27	0	0.00	7	24.83	25.30	-7	235	-2.97%
2024/04/01	0	0.00	2	24.20	24.25	-2	221	-0.90%
2024/03/28	0	0.00	1	24.35	23.55	-1	218	-0.46%
2024/03/26	1	23.90	0	0.00	23.70	1	216	0.46%
2024/03/25	0	0.00	1	24.10	24.15	-1	215	-0.46%
2024/03/19	1	23.30	1	23.75	23.55	0	214	0.00%
2024/03/18	1	23.90	0	0.00	23.75	1	215	0.46%
2024/03/15	3	24.65	0	0.00	24.10	3	213	1.40%
2024/03/14	1	25.00	1	25.35	25.00	0	208	0.00%
2024/03/13	1	25.05	0	0.00	25.10	1	208	0.48%
2024/03/11	0	0.00	0	25.20	25.15	0	210	0.00%
2024/03/08	1	25.70	0	0.00	25.25	1	209	0.48%
2024/01/18	0	0.00	2	25.85	26.00	-2	174	-1.15%
2024/01/16	1	26.00	0	0.00	26.15	1	172	0.58%
2024/01/05	0	0.00	1	26.75	27.70	-1	142	-0.70%
2024/01/04	1	26.60	2	27.50	26.60	-1	130	-0.77%
2023/12/20	1	25.30	0	0.00	25.40	1	162	0.62%
2023/11/15	0	0.00	3	25.00	25.05	-3	210	-1.43%
2023/10/06	0	0.00	1	26.85	26.80	-1	750	-0.13%
2023/09/06	0	0.00	1	27.40	26.95	-1	770	-0.13%
2023/09/05	1	27.35	0	0.00	27.35	1	764	0.13%
2023/08/23	0	0.00	5	25.75	25.50	-5	743	-0.67%
2023/08/16	0	0.00	12	27.00	27.15	-12	729	-1.65%
2023/08/02	5	31.64	0	0.00	30.60	5	675	0.74%
2023/07/31	3	34.80	2	35.60	33.80	1	604	0.17%
2023/07/28	4	33.10	4	32.60	33.60	0	515	0.00%
2023/07/27	0	0.00	1	31.40	30.55	-1	432	-0.23%
2023/07/26	0	0.00	1	31.00	29.85	-1	396	-0.25%
2023/07/25	3	30.48	5	30.59	32.00	-2	353	-0.57%
2023/07/24	3	29.20	0	0.00	29.30	3	220	1.36%
2023/07/12	0	0.00	5	26.55	26.40	-5	171	-2.91%
2023/06/28	1	28.50	0	0.00	27.80	1	184	0.54%
2023/06/13	0	0.00	1	27.40	27.40	-1	231	-0.43%
2023/05/19	1	25.90	0	0.00	25.95	1	373	0.27%
2023/05/15	0	0.00	3	25.75	25.65	-3	376	-0.80%
2023/04/20	1	27.40	0	0.00	26.80	1	505	0.20%
2023/03/24	0	0.00	1	30.25	29.80	-1	487	-0.21%
2023/03/23	0	0.00	0	30.97	30.40	0	482	0.00%
2023/03/21	0	30.20	0	0.00	29.85	0	458	0.00%
2023/03/16	0	0.00	5.1	29.10	28.45	-5.1	437	-1.17%
2023/03/15	0	0.00	3	29.90	29.75	-3	427	-0.70%
2023/03/14	5.1	29.79	4	30.80	29.90	1.1	407	0.27%
2023/03/13	7	28.60	0	0.00	28.20	7	350	2.00%
2023/03/10	0	29.30	0	0.00	28.60	0	355	0.00%
2023/01/13	0	0.00	1	26.65	26.65	-1	362	-0.28%
2022/12/07	1	26.05	0	0.00	26.25	1	242	0.41%
2022/12/02	0	0.00	2	28.30	28.00	-2	235	-0.85%
2022/12/01	5	27.72	0	0.00	28.40	5	218	2.28%
2022/11/01	1	24.40	0	0.00	24.80	1	375	0.27%
2022/10/28	2	23.65	0	0.00	23.40	2	376	0.53%
2022/09/19	1	26.00	0	0.00	26.05	1	540	0.19%
2022/09/07	1	26.65	0	0.00	26.60	1	551	0.18%
2022/08/24	0	0.00	2	30.03	29.95	-2	517	-0.39%
2022/08/17	1	26.85	0	0.00	26.80	1	316	0.32%
2022/07/28	1	26.85	0	0.00	26.75	1	309	0.32%
2022/07/21	3	29.60	3	30.10	30.10	0	282	0.00%
2022/07/19	1	25.90	0	0.00	25.95	1	197	0.51%
2022/07/13	0	0.00	3	25.40	25.25	-3	193	-1.55%
2022/06/30	1	27.40	0	0.00	27.00	1	176	0.57%
2022/06/20	1	28.95	0	0.00	28.00	1	183	0.54%
2022/06/16	1	31.60	2	31.90	31.00	-1	188	-0.53%
2022/06/10	1	33.40	0	0.00	33.40	1	196	0.51%
2022/06/09	1	33.70	0	0.00	33.75	1	198	0.50%
2022/06/07	1	33.90	0	0.00	34.05	1	208	0.48%
2022/05/31	1	34.15	0	0.00	34.15	1	226	0.44%
2022/04/27	1	35.40	0	0.00	35.30	1	268	0.37%
2022/04/25	1	37.10	0	0.00	37.75	1	275	0.36%
2022/03/15	1	39.20	0	0.00	38.65	1	523	0.19%
2022/02/24	6	41.67	0	0.00	41.60	6	939	0.64%
2022/02/22	1	42.50	1.8	42.86	42.50	-0.8	1,054	-0.08%
2022/01/07	2	42.90	0	0.00	42.55	2	1,595	0.13%
2021/12/30	10	46.00	0	0.00	46.00	10	2,016	0.50%
2021/12/29	0	0.00	1	46.30	46.25	-1	2,221	-0.05%
2021/12/28	6	46.65	0	0.00	46.40	6	2,331	0.26%
2021/12/24	1	46.85	1	47.00	46.30	0	2,367	0.00%
2021/12/23	2	46.58	1	46.90	46.85	1	2,369	0.04%
2021/12/21	1	43.20	0	0.00	42.90	1	2,404	0.04%
2021/12/16	2	43.80	0	0.00	44.45	2	2,620	0.08%
2021/12/14	2.2	43.91	1	44.35	43.70	1.2	2,796	0.04%
2021/12/13	2	45.23	0	0.00	45.15	2	2,799	0.07%
2021/12/10	1.1	46.23	0	0.00	46.00	1.1	2,820	0.04%
2021/12/08	3	47.28	1	47.35	47.35	2	2,824	0.07%
2021/12/07	0	0.00	3	48.08	47.50	-3	2,824	-0.11%
2021/12/06	2	48.33	0	0.00	48.25	2	2,812	0.07%
2021/12/03	1	49.60	0	0.00	49.60	1	2,806	0.04%
2021/12/02	1	50.10	1	50.50	48.80	0	2,790	0.00%
2021/12/01	1	48.90	0	0.00	49.35	1	2,756	0.04%
2021/11/30	1.4	48.39	0	0.00	48.80	1.4	2,737	0.05%
2021/11/29	0.2	46.70	0	0.00	46.70	0.2	2,696	0.01%
2021/11/17	0	0.00	1	42.80	42.80	-1	2,704	-0.04%
2021/11/16	4	42.70	1	43.00	42.55	3	2,710	0.11%
2021/11/15	3	42.90	0	0.00	43.50	3	2,703	0.11%
2021/11/10	2	43.48	4	45.08	44.05	-2	2,813	-0.07%
2021/11/09	0	0.00	5	44.43	44.60	-5	2,740	-0.18%
2021/11/05	1	41.95	0	0.00	41.90	1	2,699	0.04%
2021/11/02	15	42.78	2	42.60	42.80	13	2,808	0.46%
2021/11/01	10	43.50	0	0.00	43.50	10	2,816	0.36%
2021/10/28	0	0.00	1	41.30	40.80	-1	2,814	-0.04%
2021/10/27	2	41.45	0	0.00	41.50	2	2,836	0.07%
2021/10/25	0	0.00	1	40.10	40.55	-1	2,878	-0.03%
2021/10/21	0	0.00	4	41.53	40.50	-4	3,209	-0.12%
2021/10/19	0	0.00	1	41.10	41.00	-1	3,356	-0.03%
2021/10/18	1	40.10	4	40.61	40.50	-3	3,652	-0.08%
2021/10/15	1	40.15	1	39.40	40.15	0	3,924	0.00%
2021/10/13	2	38.38	0	0.00	37.30	2	4,059	0.05%
2021/10/12	2	39.60	0	0.00	38.70	2	4,245	0.05%
2021/10/08	3	41.55	0	0.00	41.45	3	4,472	0.07%
2021/10/04	2	43.45	2	42.60	40.85	0	5,568	0.00%
2021/10/01	2	43.70	0	0.00	42.90	2	5,563	0.04%
2021/09/30	2	46.00	1	46.55	46.85	1	5,526	0.02%
2021/09/28	10	49.59	11	49.52	49.00	-1	5,563	-0.02%
2021/09/27	2	48.10	1	48.30	48.90	1	5,343	0.02%
2021/09/23	0	0.00	1	43.55	43.60	-1	5,098	-0.02%
2021/09/01	0	0.00	1	44.20	44.55	-1	6,055	-0.02%
2021/08/17	0	0.00	1	42.00	41.30	-1	6,163	-0.02%
2021/08/13	2	49.28	1	48.75	48.20	1	6,040	0.02%
2021/08/10	0	0.00	5	49.00	49.05	-5	6,011	-0.08%
2021/08/06	2	49.55	0	0.00	49.60	2	5,984	0.03%
2021/08/05	0	0.00	1	49.70	49.60	-1	5,957	-0.02%
2021/08/04	2	50.70	3	50.10	50.00	-1	5,957	-0.02%
2021/08/03	0	0.00	1	50.60	50.90	-1	5,982	-0.02%
2021/07/30	0	0.00	6	48.25	48.25	-6	5,989	-0.10%
2021/07/27	11	55.62	9	53.77	52.20	2	5,996	0.03%
2021/07/26	1	53.00	3	52.57	52.70	-2	5,828	-0.03%
2021/07/23	2	53.30	1	53.60	52.90	1	5,798	0.02%
2021/07/22	17	57.25	13	56.61	54.00	4	5,739	0.07%
2021/07/21	10	54.50	19.1	55.04	57.30	-9.1	5,485	-0.17%
2021/07/20	4	51.55	0	0.00	52.10	4	5,275	0.08%
2021/07/19	0	0.00	9	52.99	52.80	-9	5,240	-0.17%
2021/07/16	6	54.15	0	0.00	52.00	6	5,368	0.11%
2021/07/15	13	54.53	1	55.30	54.20	12	5,308	0.23%
2021/07/14	6	57.22	5	55.88	52.90	1	5,104	0.02%
2021/07/13	3	56.37	4	57.50	57.90	-1	4,828	-0.02%
2021/07/12	2	52.05	14	52.68	52.70	-12	4,701	-0.26%
2021/07/09	0	0.00	15	47.60	47.95	-15	4,462	-0.34%
2021/07/07	1	44.40	0	0.00	43.80	1	4,340	0.02%
2021/07/06	1	44.45	3	44.20	44.10	-2	4,380	-0.05%
2021/07/05	17	46.46	24	46.29	46.35	-7	4,386	-0.16%
2021/07/02	1	44.25	0	0.00	44.50	1	4,365	0.02%
2021/07/01	1.1	43.05	0	0.00	44.15	1.1	4,418	0.02%
2021/06/30	10	44.95	8	44.44	44.35	2	4,478	0.04%
2021/06/28	0	0.00	0.2	43.44	43.60	-0.2	4,704	0.00%
2021/06/25	2	43.23	0	0.00	42.95	2	4,730	0.04%
2021/06/22	1	43.80	1	44.15	43.45	0	4,991	0.00%
2021/06/21	1	43.00	0	0.00	42.80	1	5,130	0.02%
2021/06/18	22.2	48.59	1	49.20	45.30	21.2	5,197	0.41%
2021/06/17	0	0.00	1	46.80	46.80	-1	5,225	-0.02%
2021/06/16	2	47.31	0	0.00	47.10	2	5,250	0.04%
2021/06/15	10	47.58	3	47.47	47.20	7	5,212	0.13%
2021/06/11	51	45.18	53	44.65	46.35	-2	5,011	-0.04%
2021/06/10	5	42.31	6	43.04	44.00	-1	4,555	-0.02%
2021/06/08	0	0.00	3	37.95	38.50	-3	4,357	-0.07%
2021/06/02	3	39.70	0	0.00	39.55	3	4,329	0.07%
2021/06/01	2	40.60	0	0.00	40.00	2	4,430	0.05%
2021/05/26	0	0.00	2	38.25	38.95	-2	4,206	-0.05%
2021/05/21	2	37.03	0	0.00	37.05	2	4,187	0.05%
2021/05/20	0	0.00	1	37.55	35.90	-1	4,190	-0.02%
2021/05/19	1	37.55	0	0.00	37.55	1	4,209	0.02%
2021/05/12	0	0.00	2	34.85	35.30	-2	4,167	-0.05%
2021/05/04	0	0.00	1	37.05	37.30	-1	3,958	-0.03%
2021/04/28	0	0.00	1	45.00	45.30	-1	3,789	-0.03%
2021/04/27	1	46.00	0	0.00	45.50	1	3,742	0.03%
2021/04/26	2	45.60	1	45.00	45.20	1	3,694	0.03%
2021/04/23	0	0.00	1	47.80	47.10	-1	3,615	-0.03%
2021/04/22	9	50.48	1	51.30	47.45	8	3,555	0.22%
2021/04/21	1	48.65	1	47.50	49.00	0	3,369	0.00%
2021/04/20	2	46.95	3	46.35	46.30	-1	3,225	-0.03%
2021/04/19	1	46.00	3	46.47	45.70	-2	3,169	-0.06%
2021/04/16	7	43.92	0	0.00	44.95	7	3,043	0.23%
2021/04/15	0	0.00	10	41.00	41.10	-10	2,854	-0.35%
2021/04/08	2	40.40	0	0.00	39.40	2	2,660	0.08%
2021/04/01	0	0.00	4	41.20	41.40	-4	2,755	-0.15%
2021/03/31	4	40.75	0	0.00	41.00	4	2,659	0.15%
2021/03/26	0	0.00	1	36.90	36.50	-1	2,585	-0.04%
2021/03/25	0	0.00	3	36.10	36.00	-3	2,518	-0.12%
2021/03/23	3	34.15	7	34.14	34.80	-4	2,239	-0.18%
2021/03/22	2	33.90	12	32.65	34.00	-10	2,077	-0.48%
2021/03/19	0	0.00	4	31.65	31.65	-4	1,891	-0.21%
2021/03/18	6	29.35	0	0.00	28.80	6	1,785	0.34%
2021/03/11	2	25.55	5	25.55	25.55	-3	1,559	-0.19%
2021/03/05	14	25.47	12	24.93	24.80	2	1,556	0.13%
2021/03/03	0	0.00	3	25.17	25.60	-3	1,447	-0.21%
2021/03/02	1	24.95	0	0.00	24.60	1	1,458	0.07%
2021/02/26	2	25.10	0	0.00	25.05	2	1,482	0.13%
2021/02/23	10	26.50	10	25.90	26.25	0	1,501	0.00%
2021/02/22	1	26.35	0	0.00	26.10	1	1,477	0.07%
2021/02/19	10	25.97	3	25.95	26.05	7	1,448	0.48%
2021/02/17	5	25.25	1	24.90	25.25	4	1,374	0.29%
2021/02/05	0	0.00	1	23.90	23.55	-1	1,316	-0.08%
2021/01/25	0	0.00	1	23.00	23.00	-1	1,221	-0.08%
2021/01/22	1	23.00	0	0.00	23.00	1	1,208	0.08%
2021/01/20	0	0.00	0.7	21.60	21.75	-0.7	1,186	-0.06%
2021/01/19	0.7	23.00	0	0.00	22.95	0.7	1,178	0.06%
2021/01/08	0	0.00	4	23.20	22.95	-4	1,115	-0.36%
2021/01/05	2	24.73	0	0.00	24.65	2	1,077	0.19%
2020/12/30	3	25.35	3	24.90	24.55	0	1,021	0.00%
2020/12/28	5	25.20	0	0.00	25.40	5	771	0.65%
2020/12/25	4	24.75	0	0.00	24.15	4	699	0.57%
2020/12/24	0	0.00	7	24.40	24.40	-7	659	-1.06%
2020/12/23	7	23.92	0	0.00	24.00	7	524	1.33%
2020/12/22	1	22.10	1	21.90	21.95	0	418	0.00%
2020/11/25	5	20.00	3	20.10	20.50	2	224	0.89%
2020/11/24	5	20.65	0	0.00	20.35	5	190	2.63%
2020/11/13	0	0.00	1	18.00	17.90	-1	152	-0.66%
2020/11/12	1	18.15	0	0.00	18.15	1	151	0.66%
2020/10/27	0	0.00	3	17.15	17.05	-3	141	-2.12%
2020/10/16	3	16.15	0	0.00	16.10	3	142	2.11%
2020/09/07	0	0.00	2	17.55	17.45	-2	204	-0.98%
2020/09/04	0	0.00	1	17.20	17.20	-1	202	-0.49%
2020/07/27	3	18.65	0	0.00	18.50	3	266	1.12%
2020/05/25	0	0.00	4	19.30	19.30	-4	292	-1.37%
2020/05/08	2	21.40	0	0.00	21.05	2	278	0.72%
2020/05/05	2	20.23	0	0.00	20.15	2	230	0.87%
2020/04/28	0	0.00	1	17.85	17.50	-1	195	-0.51%
2020/04/27	1	17.60	0	0.00	17.60	1	198	0.50%
2020/03/20	0	0.00	1	12.50	12.90	-1	203	-0.49%
2020/03/13	0	0.00	5	16.20	16.20	-5	212	-2.36%
2020/01/02	3	24.45	0	0.00	24.40	3	373	0.80%
2019/12/26	0	0.00	3	24.10	24.30	-3	380	-0.79%
2019/12/17	1	24.70	0	0.00	24.50	1	421	0.24%
2019/12/13	2	24.83	0	0.00	24.55	2	444	0.45%
2019/12/10	3	25.00	0	0.00	24.90	3	549	0.55%
2019/10/25	0	0.00	10	25.50	25.50	-10	862	-1.16%
2019/10/16	0	0.00	1	25.90	25.90	-1	857	-0.12%
2019/10/15	1	25.70	0	0.00	25.50	1	853	0.12%
2019/09/25	0	0.00	1	27.00	26.90	-1	840	-0.12%
2019/09/19	2	28.00	0	0.00	27.10	2	805	0.25%
2019/09/18	0	0.00	1	28.00	27.70	-1	793	-0.13%
2019/09/17	2	28.25	0	0.00	27.55	2	778	0.26%
2019/09/16	1	28.75	1	29.05	28.80	0	752	0.00%
2019/09/12	0	0.00	2	28.53	29.55	-2	690	-0.29%
2019/09/11	3	28.92	2	28.95	28.90	1	659	0.15%
2019/09/10	0	0.00	4	27.86	28.55	-4	604	-0.66%
2019/09/09	1	29.25	2	28.38	28.00	-1	579	-0.17%
2019/09/06	4	28.43	2	28.90	28.55	2	531	0.38%
2019/09/05	11	28.20	2	28.30	28.25	9	440	2.04%
2019/09/04	0	0.00	21	26.40	26.40	-21	304	-6.90%
2019/09/02	0	0.00	2	23.90	24.00	-2	242	-0.82%
2019/08/20	20	23.25	0	0.00	23.15	20	185	10.81%
2019/07/04	5	25.57	0	0.00	25.60	5	373	1.34%
2019/06/24	0	0.00	2	24.85	24.70	-2	680	-0.29%
2019/06/17	0	0.00	2	24.00	23.95	-2	740	-0.27%
2019/06/04	2	24.10	0	0.00	24.10	2	773	0.26%
2019/04/22	0	0.00	1	28.90	28.55	-1	1,273	-0.08%
2019/04/18	0	0.00	1	27.55	26.70	-1	1,291	-0.08%
2019/04/12	1	28.20	0	0.00	27.55	1	1,357	0.07%
2019/04/11	1	28.20	0	0.00	28.15	1	1,362	0.07%
2019/04/10	0	0.00	1	29.40	28.90	-1	1,357	-0.07%
2019/04/09	6	29.20	0	0.00	29.40	6	1,351	0.44%
2019/04/08	0	0.00	10	29.00	29.15	-10	1,341	-0.75%
2019/04/02	0	0.00	20	28.55	28.30	-20	1,425	-1.40%
2019/04/01	24	28.54	7	28.14	29.20	17	1,477	1.15%
2019/03/29	5	25.65	20	27.00	27.45	-15	1,407	-1.07%
2019/03/25	0	0.00	1	25.65	25.60	-1	1,559	-0.06%
2019/03/22	1	26.60	1	26.40	26.30	0	1,561	0.00%
2019/03/19	5	26.33	5	26.05	26.15	0	1,507	0.00%
2019/03/05	0	0.00	1	26.45	26.15	-1	1,531	-0.07%
2019/03/04	1	26.65	0	0.00	26.90	1	1,528	0.07%
2019/02/22	8	26.00	0	0.00	26.00	8	1,435	0.56%
2019/01/30	1	26.25	0	0.00	25.55	1	1,358	0.07%
2019/01/25	0	0.00	1	27.25	26.60	-1	1,318	-0.08%
2019/01/24	1	25.95	17	27.23	27.30	-16	1,185	-1.35%
2018/12/27	0	0.00	1	26.65	26.65	-1	833	-0.12%
2018/12/26	1	27.50	1	28.40	27.40	0	798	0.00%
2018/12/25	1	26.30	0	0.00	27.05	1	729	0.14%
2018/12/24	20	26.40	0	0.00	27.80	20	668	2.99%
2018/12/21	0	0.00	3	25.33	25.45	-3	533	-0.56%
2018/12/20	0	0.00	4	22.76	23.15	-4	452	-0.88%
2018/12/19	4	23.73	2	23.60	24.10	2	423	0.47%
2018/11/29	2	21.25	1	21.25	21.25	1	338	0.30%
2018/11/09	1	17.40	0	0.00	17.45	1	307	0.33%
2018/10/12	2	18.45	0	0.00	18.85	2	944	0.21%
2018/10/05	2	20.20	0	0.00	20.35	2	1,012	0.20%
2018/09/04	2	29.15	0	0.00	29.15	2	1,743	0.11%
2018/08/15	0	0.00	1	31.00	30.90	-1	1,763	-0.06%
2018/08/14	1	31.50	0	0.00	31.90	1	1,758	0.06%
2018/08/08	0	0.00	6	33.03	32.65	-6	1,718	-0.35%
2018/08/07	4	32.66	0	0.00	33.20	4	1,713	0.23%
2018/08/06	0	0.00	1	32.65	32.20	-1	1,706	-0.06%
2018/08/03	0	0.00	7	32.80	32.65	-7	1,708	-0.41%
2018/08/02	0	0.00	1	32.15	32.35	-1	1,711	-0.06%
2018/07/31	1	34.30	1	33.75	33.80	0	1,686	0.00%
2018/07/30	4	34.50	1	34.85	34.20	3	1,676	0.18%
2018/07/27	1	35.90	8	35.71	35.70	-7	1,648	-0.42%
2018/07/26	2	36.55	1	36.00	36.05	1	1,620	0.06%
2018/07/25	16	37.44	2	37.53	37.40	14	1,533	0.91%
2018/07/24	0	0.00	1	34.80	34.85	-1	1,353	-0.07%
2018/07/23	8	33.84	3	33.83	34.15	5	1,244	0.40%
2018/07/19	1	32.20	0	0.00	32.20	1	1,144	0.09%
2018/07/18	3	35.18	0	0.00	35.30	3	1,130	0.27%
2018/07/17	2	35.05	2	35.00	35.30	0	1,091	0.00%
2018/07/12	0	0.00	2	34.68	34.50	-2	1,039	-0.19%
2018/07/11	1	32.70	0	0.00	35.10	1	1,017	0.10%
2018/07/09	7	34.02	0	0.00	34.00	7	978	0.72%
2018/07/06	2	34.58	0	0.00	34.90	2	956	0.21%
2018/07/04	0	0.00	3	33.80	34.25	-3	855	-0.35%
2018/07/02	6	36.16	0	0.00	36.40	6	763	0.79%
2018/06/29	1	35.45	5	33.80	35.55	-4	614	-0.65%
2018/06/28	1	33.90	0	0.00	33.30	1	480	0.21%