台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)
可現股當沖
  • 股價
    40.40
  • 漲跌
    ▼0.35
  • 漲幅
    -0.86%
  • 成交量
    150
  • 產業
    上櫃 營建類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
坤悅 (5206)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00140.1540.20-1237-0.42%
2024/06/0500.00139.8539.90-1233-0.43%
2024/06/0400.00140.0039.90-1231-0.43%
2024/05/1600.00137.1036.75-1219-0.46%
2024/04/2200.00137.0036.90-1155-0.64%
2024/04/16036.0000.0035.2001540.01%
2024/04/1200.00138.7038.45-1157-0.64%
2024/01/29129.8500.0029.8012370.42%
2024/01/2500.000.129.3029.45-0.1231-0.02%
2024/01/17127.9000.0027.6512250.44%
2023/12/1100.002024.5524.60-20179-11.14%
2023/12/08124.8000.0024.8011990.50%
2023/12/07124.8000.0024.9012040.49%
2023/12/06125.0000.0025.0012260.44%
2023/11/1500.00124.2524.30-1204-0.49%
2023/11/14124.6000.0024.6011990.50%
2023/10/31122.9000.0022.8011770.56%
2023/10/25223.2800.0023.2521771.13%
2023/10/23223.2300.0023.2021761.13%
2023/08/101019.8000.0019.35101456.89%
2023/08/09720.5000.0020.5071434.88%
2023/08/08320.3000.0020.5531521.97%
2023/02/1400.000.117.3017.40-0.199-0.08%
2022/04/1100.00114.6514.65-135-2.81%
2022/04/0800.00114.9015.00-135-2.82%
2022/04/01115.0500.0015.051332.98%
2022/03/3000.00115.4515.15-131-3.16%
2022/03/29115.1000.0015.101313.14%
2022/03/21115.5500.0015.551323.12%
2022/03/1700.00115.8515.70-133-3.00%
2022/03/1600.00115.7015.60-133-2.98%
2022/03/14115.5000.0015.751332.96%
2022/02/22115.5500.0015.501392.56%
2021/08/1100.00117.7517.70-188-1.13%
2021/08/10117.6500.0017.651911.09%
2021/05/040.119.0000.0018.600.13280.02%
2021/04/2800.00219.4019.40-2317-0.63%
2021/04/23218.9000.0018.8523060.65%
2021/04/22319.25319.7019.4002960.00%
2021/03/0900.00117.9517.95-1192-0.52%
2021/02/24117.8000.0017.8012030.49%
2020/12/2900.00117.6017.65-1190-0.53%
2020/12/10117.3500.0017.5011830.54%
2020/09/0900.001.117.4017.40-1.1210-0.50%
2020/05/0800.00715.1115.10-7247-2.83%
2020/05/0500.00214.9514.95-2315-0.63%
2020/05/0400.00115.0014.95-1337-0.30%
2020/03/1200.00114.7014.60-1582-0.17%
2020/02/1000.00118.0018.05-1581-0.17%
2020/02/061119.2500.0018.60115551.98%
2020/02/04119.3000.0018.9014910.20%
2020/02/0300.00118.4018.15-1465-0.21%
2020/01/31119.9000.0018.9014490.22%
2020/01/09117.6000.0017.5512330.43%
2019/06/0300.001019.8819.95-10428-2.33%
2019/05/0900.00117.8017.60-1329-0.30%
2019/04/29118.1000.0018.2013390.29%
2019/04/11517.3500.0017.3552831.76%
2019/04/03517.8000.0017.9052641.89%
2019/04/0100.00316.9016.95-3224-1.34%
2018/12/25313.2500.0013.2031112.69%
2018/06/1100.00112.2012.15-1111-0.89%
2018/05/1700.000.211.7011.70-0.2210-0.11%
2018/04/20112.3000.0012.4512230.45%
2018/04/0900.00311.6011.60-3187-1.60%
2018/03/2900.00511.8011.95-5185-2.69%
2018/03/21511.6000.0011.6051782.79%
2018/02/2600.00213.1012.55-2138-1.44%
2018/02/23212.95112.5012.9011290.77%
2018/02/22412.8500.0012.2541173.39%
2018/01/1100.0019.809.81-144-2.23%
坤悅 相關文章
坤悅 相關影音