亞昕 (5213)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
31.25
漲跌
▼0.30
漲幅
-0.95%
成交量
449張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	31.20	0	0.00	31.25	1	964	0.10%
2024/12/09	0.3	31.63	0	0.00	31.80	0.3	994	0.03%
2024/12/06	1	31.35	1	31.70	32.20	0	995	0.00%
2024/12/03	2	32.20	0	0.00	32.15	2	1,036	0.19%
2024/12/02	0	0.00	2	32.60	32.60	-2	1,039	-0.19%
2024/11/29	2	32.28	2	32.10	32.10	0	1,050	0.00%
2024/11/19	0.2	31.25	2	31.20	31.25	-1.8	1,151	-0.16%
2024/11/12	2	30.50	0	0.00	30.30	2	1,315	0.15%
2024/11/06	1	30.95	0	0.00	30.90	1	1,393	0.07%
2024/11/04	0	0.00	0.1	31.45	31.45	-0.1	1,535	-0.01%
2024/11/01	0.1	32.20	2	31.03	32.15	-1.9	1,576	-0.12%
2024/10/23	2	30.45	3	30.60	30.45	-1	2,093	-0.05%
2024/10/22	0	0.00	1	31.00	31.00	-1	2,167	-0.05%
2024/10/18	1	31.65	0	0.00	31.45	1	2,243	0.04%
2024/10/17	1	32.00	1	32.05	31.85	0	2,343	0.00%
2024/10/15	0	0.00	0	31.80	31.70	0	2,579	0.00%
2024/10/11	2	32.45	0	0.00	32.45	2	2,574	0.08%
2024/10/09	3	32.97	0	0.00	32.80	3	2,570	0.12%
2024/10/08	2	33.20	2	33.70	33.70	0	2,555	0.00%
2024/10/07	0	0.00	2	34.00	33.85	-2	2,547	-0.08%
2024/10/04	2	33.15	0	0.00	32.55	2	2,525	0.08%
2024/10/01	1	34.10	0	0.00	33.70	1	2,488	0.04%
2024/09/26	1	34.70	0	0.00	34.90	1	2,429	0.04%
2024/09/25	2	35.15	0	0.00	35.00	2	2,415	0.08%
2024/09/23	0.1	35.80	0	0.00	34.95	0.1	2,372	0.00%
2024/09/20	1.1	36.76	0	0.00	37.55	1.1	2,307	0.05%
2024/09/10	3	38.07	0	0.00	37.40	3	2,287	0.13%
2024/09/04	5	38.54	2	38.30	38.50	3	2,271	0.13%
2024/09/02	1	39.85	0	0.00	39.55	1	2,264	0.04%
2024/08/27	2	40.03	0	0.00	39.95	2	2,247	0.09%
2024/08/22	0.1	40.20	0	0.00	40.80	0.1	2,255	0.00%
2024/08/21	0.3	41.10	0.1	40.90	40.70	0.2	2,251	0.01%
2024/08/09	0.1	42.25	0	0.00	41.30	0.1	2,197	0.00%
2024/08/07	0.1	41.40	0	0.00	40.80	0.1	2,225	0.00%
2024/08/06	0	0.00	7	38.81	39.65	-7	2,233	-0.31%
2024/08/02	0.2	47.20	3	46.10	46.10	-2.8	2,227	-0.13%
2024/08/01	1.5	50.11	0	0.00	50.10	1.5	2,307	0.07%
2024/07/31	8.1	52.96	0	0.00	51.10	8.1	2,315	0.35%
2024/07/30	0.2	49.60	4	50.78	52.00	-3.8	2,247	-0.17%
2024/07/29	24	49.23	19	50.70	50.70	5	2,216	0.23%
2024/07/26	0	0.00	6	47.57	47.50	-6	2,095	-0.29%
2024/07/23	7	49.02	0	0.00	47.75	7	2,134	0.33%
2024/07/19	0	0.00	1	47.45	47.40	-1	2,042	-0.05%
2024/07/18	0	0.00	4	47.33	48.15	-4	2,002	-0.20%
2024/07/17	21	45.86	26	48.47	47.00	-5	1,908	-0.26%
2024/07/16	6	42.88	2	43.85	44.30	4	1,767	0.23%
2024/06/26	0	0.00	1	40.55	40.60	-1	1,785	-0.06%
2024/06/25	1	42.15	0	0.00	42.15	1	1,778	0.06%
2024/06/17	2	41.70	0	0.00	41.55	2	1,782	0.11%
2024/06/14	1	42.40	1	41.95	42.15	0	1,773	0.00%
2024/06/12	0	0.00	1	41.00	40.80	-1	1,790	-0.06%
2024/06/05	1	43.20	0	0.00	42.95	1	1,924	0.05%
2024/06/04	0	0.00	5	42.70	43.05	-5	1,923	-0.26%
2024/05/24	0	0.00	1	39.05	39.45	-1	1,849	-0.05%
2024/05/23	1	40.10	2	39.75	39.70	-1	1,822	-0.05%
2024/05/21	5	41.40	0	0.00	41.25	5	1,786	0.28%
2024/05/13	1.2	44.27	0	0.00	44.05	1.2	1,666	0.07%
2024/05/08	5	47.29	0	0.00	45.50	5	1,554	0.32%
2024/05/07	8	50.64	3	50.60	50.40	5	1,446	0.35%
2024/05/06	2	49.18	10.2	48.46	51.80	-8.2	1,294	-0.63%
2024/05/03	1	47.00	0	0.00	47.95	1	1,211	0.08%
2024/05/02	11	46.86	1	46.95	47.00	10	1,154	0.87%
2024/04/30	0	0.00	10	43.15	43.50	-10	1,083	-0.92%
2024/04/29	11	43.77	0	0.00	43.55	11	1,049	1.05%
2024/04/26	1	41.00	0	0.00	41.00	1	986	0.10%
2024/04/24	2	40.05	0	0.00	39.55	2	966	0.21%
2024/04/16	0	0.00	3	37.40	37.90	-3	902	-0.33%
2024/04/11	3	41.48	0	0.00	41.10	3	859	0.35%
2024/04/10	0	0.00	0.2	41.00	41.00	-0.2	841	-0.02%
2024/03/29	0	0.00	0.1	39.15	39.20	-0.1	820	-0.01%
2024/03/26	0	0.00	0.1	39.50	39.55	-0.1	837	-0.02%
2024/03/25	0	0.00	0.1	40.20	40.05	-0.1	826	-0.01%
2024/03/20	0	0.00	1.3	39.12	39.05	-1.3	820	-0.16%
2024/03/18	0	0.00	0.3	38.90	39.15	-0.3	838	-0.04%
2024/03/11	0	0.00	1	39.80	38.05	-1	795	-0.13%
2024/03/08	0	0.00	2	36.30	36.20	-2	677	-0.30%
2024/03/07	0	0.00	2	36.03	36.05	-2	674	-0.30%
2024/03/06	1	35.95	0	0.00	35.95	1	666	0.15%
2024/02/19	2	35.80	0	0.00	36.15	2	730	0.27%
2024/01/24	0	0.00	0.1	33.60	34.15	-0.1	806	-0.02%
2024/01/23	0	0.00	0.1	33.10	33.35	-0.1	801	-0.02%
2024/01/22	1	33.05	0	0.00	33.10	1	798	0.13%
2024/01/19	0	0.00	0.1	33.80	33.80	-0.1	790	-0.02%
2024/01/18	1	33.05	0	0.00	33.25	1	784	0.13%
2024/01/11	1	34.05	0	0.00	34.30	1	738	0.14%
2024/01/09	1	35.20	0	0.00	35.05	1	727	0.14%
2024/01/08	0	0.00	0.1	35.05	35.55	-0.1	722	-0.01%
2023/12/22	0	0.00	1	34.75	35.85	-1	696	-0.14%
2023/12/14	1	32.50	0	0.00	33.30	1	670	0.15%
2023/12/06	0	0.00	0.6	33.10	33.35	-0.6	612	-0.10%
2023/11/15	0	0.00	1	29.30	29.60	-1	425	-0.24%
2023/11/14	1	29.00	0	0.00	29.25	1	410	0.24%
2023/11/13	0	0.00	0.1	29.00	29.00	-0.1	392	-0.03%
2023/11/10	0.1	27.70	0	0.00	27.85	0.1	366	0.03%
2023/11/03	0.1	25.85	0	0.00	25.95	0.1	319	0.03%
2023/09/28	0	0.00	1	26.05	25.90	-1	365	-0.27%
2023/09/19	0.3	26.65	0	0.00	26.65	0.3	325	0.09%
2023/07/26	0	0.00	1	24.35	24.55	-1	312	-0.32%
2023/07/20	2	24.28	1	24.30	24.35	1	312	0.32%
2023/07/19	3	24.45	1	24.40	24.35	2	307	0.65%
2023/06/21	0	0.00	6	25.95	25.90	-6	322	-1.86%
2023/06/20	6	26.90	0	0.00	27.10	6	311	1.92%
2023/03/20	0	0.00	1	24.00	24.00	-1	128	-0.78%
2023/02/06	0	0.00	1	21.90	22.00	-1	105	-0.95%
2023/01/09	0.3	21.80	0	0.00	21.85	0.3	122	0.24%
2022/12/28	0.2	22.20	0	0.00	22.20	0.2	139	0.17%
2022/12/22	0.5	22.00	0	0.00	22.00	0.5	136	0.37%
2022/12/14	0	0.00	1	22.35	22.25	-1	141	-0.71%
2022/11/08	0	0.00	1.1	22.05	22.15	-1.1	116	-0.94%
2022/09/15	0.3	22.45	0	0.00	22.45	0.3	136	0.22%
2022/08/17	0	22.35	0	0.00	22.20	0	187	0.00%
2022/08/01	0	0.00	2	21.55	21.60	-2	203	-0.98%
2022/07/29	2	22.90	0	0.00	22.90	2	202	0.99%
2022/06/20	1	22.95	2	23.03	23.00	-1	219	-0.46%
2022/06/17	2	23.20	0	0.00	23.30	2	211	0.95%
2022/06/16	1	23.45	0	0.00	23.45	1	206	0.48%
2022/05/23	0	23.40	0	0.00	23.40	0	266	0.01%
2022/04/21	0.5	23.60	0	0.00	23.85	0.5	267	0.19%
2022/04/07	0	0.00	2	24.45	24.45	-2	266	-0.75%
2022/03/29	0	0.00	0	24.70	24.75	0	277	-0.01%
2022/03/21	0	0.00	1	23.95	23.95	-1	262	-0.38%
2022/03/14	2	23.55	0	0.00	23.60	2	271	0.74%
2021/12/14	0	0.00	1	23.30	23.25	-1	243	-0.41%
2021/11/30	0	0.00	5	22.95	22.95	-5	233	-2.14%
2021/11/18	0	0.00	1	22.45	22.30	-1	220	-0.45%
2021/11/15	1	22.25	0	0.00	22.10	1	220	0.45%
2021/10/06	0	0.00	2	20.75	20.75	-2	493	-0.40%
2021/09/22	0	0.00	6	20.90	21.00	-6	570	-1.05%
2021/08/16	0	0.00	2	20.10	20.20	-2	608	-0.33%
2021/08/05	0	0.00	0	21.00	21.20	0	684	0.00%
2021/08/03	0.1	20.80	0	0.00	20.75	0.1	800	0.01%
2021/08/02	0.4	20.56	0	0.00	20.85	0.4	827	0.04%
2021/07/30	0	0.00	1	20.80	20.75	-1	847	-0.12%
2021/07/28	1	20.30	1	20.70	20.60	0	899	0.00%
2021/07/27	1	23.00	0	0.00	23.00	1	924	0.11%
2021/07/20	0	23.55	0	0.00	23.85	0	1,028	0.00%
2021/07/14	0	0.00	0	23.35	23.10	0	1,097	0.00%
2021/07/13	5	22.95	0	0.00	23.30	5	1,124	0.44%
2021/07/06	1	23.60	0	0.00	23.45	1	1,170	0.09%
2021/07/02	0	0.00	0	22.65	22.80	0	1,179	0.00%
2021/06/30	0.5	22.45	0	0.00	22.45	0.5	1,229	0.04%
2021/06/28	0	0.00	0.3	22.50	22.55	-0.3	1,311	-0.03%
2021/06/23	0	22.20	0	0.00	22.20	0	1,448	0.00%
2021/06/16	0	0.00	4	22.35	22.30	-4	1,545	-0.26%
2021/05/27	0	0.00	0	22.50	22.30	0	2,051	0.00%
2021/05/25	0	0.00	0	22.35	22.25	0	2,070	0.00%
2021/05/21	0	22.10	0	0.00	22.20	0	2,079	0.00%
2021/05/20	0	0.00	1	22.20	22.05	-1	2,083	-0.05%
2021/05/18	0	0.00	0.2	21.94	22.35	-0.2	2,080	-0.01%
2021/05/17	0.2	21.05	0	0.00	21.10	0.2	2,068	0.01%
2021/05/14	2	22.20	0	0.00	22.05	2	2,057	0.10%
2021/05/13	2	22.65	0	0.00	22.15	2	2,036	0.10%
2021/05/12	0	0.00	1	23.70	23.05	-1	2,015	-0.05%
2021/05/05	0	0.00	3	25.17	25.00	-3	1,832	-0.16%
2021/05/04	1	24.55	3	25.95	24.45	-2	1,792	-0.11%
2021/05/03	3.1	25.80	0	0.00	25.95	3.1	1,720	0.18%
2021/04/29	0	0.00	10	24.70	24.60	-10	1,622	-0.62%
2021/04/26	1	24.05	0	0.00	24.20	1	1,537	0.07%
2021/04/16	0	0.00	1	23.35	23.45	-1	1,370	-0.07%
2021/04/13	2	23.45	0	0.00	23.20	2	1,338	0.15%
2021/04/08	5	23.60	0	0.00	23.60	5	1,282	0.39%
2021/04/01	1	23.65	0	0.00	23.65	1	1,201	0.08%
2021/03/31	0	0.00	2	24.18	24.20	-2	1,161	-0.17%
2021/03/30	1	23.80	1	24.25	23.90	0	1,112	0.00%
2021/03/26	0	0.00	0.9	22.35	22.50	-0.9	990	-0.09%
2021/03/24	1	22.20	0	0.00	22.30	1	950	0.11%
2021/03/23	4	22.28	0	0.00	22.30	4	932	0.43%
2021/03/19	0	0.00	0.3	22.40	22.50	-0.3	896	-0.03%
2021/03/18	2	22.25	0	0.00	22.40	2	869	0.23%
2021/03/16	8	22.71	17.9	22.80	22.80	-9.9	797	-1.24%
2021/03/15	5	22.86	7	22.58	23.00	-2	759	-0.26%
2021/03/12	3	21.55	0	0.00	21.70	3	660	0.45%
2021/03/09	9	19.90	13	20.23	20.00	-4	517	-0.77%
2021/03/08	0	0.00	9	19.00	18.95	-9	441	-2.04%
2021/02/17	15	17.17	0	0.00	17.40	15	432	3.47%
2021/02/05	0	0.00	20	17.18	17.30	-20	430	-4.65%
2020/12/09	10	16.63	0	0.00	16.95	10	428	2.33%
2020/12/08	5	17.00	0	0.00	17.00	5	416	1.20%
2020/12/07	5	17.45	0	0.00	17.45	5	408	1.22%
2020/12/02	0	0.00	1	17.60	17.75	-1	401	-0.25%
2020/12/01	0	0.00	13	17.60	17.60	-13	394	-3.30%
2020/11/30	0	0.00	1	17.95	17.95	-1	386	-0.26%
2020/11/26	1	18.20	0	0.00	18.00	1	364	0.27%
2020/11/25	0	0.00	2	17.80	17.80	-2	340	-0.59%
2020/11/24	3	16.85	1	16.90	16.90	2	314	0.63%
2020/11/11	0	0.00	10	15.70	16.15	-10	268	-3.72%
2020/11/10	0	0.00	11	15.72	15.60	-11	258	-4.26%
2020/11/04	0	15.10	0	0.00	15.15	0	247	0.02%
2020/10/13	6	15.08	0	0.00	15.15	6	220	2.72%
2020/10/07	0	0.00	2	15.45	15.30	-2	216	-0.92%
2020/10/06	0	0.00	3	15.82	15.60	-3	220	-1.36%
2020/10/05	1	15.50	0	0.00	15.60	1	213	0.47%
2020/09/23	5	14.90	0	0.00	14.85	5	200	2.49%
2020/08/14	7	14.73	0	0.00	14.75	7	198	3.53%
2020/08/12	5	14.90	0	0.00	14.95	5	192	2.60%
2020/08/11	5	14.85	0	0.00	14.95	5	192	2.59%
2020/07/24	0	0.00	8	15.01	14.90	-8	208	-3.83%
2020/07/13	0	0.00	5	15.30	15.15	-5	219	-2.28%
2020/07/10	5	14.90	0	0.00	14.85	5	219	2.28%
2020/06/22	4	14.75	0	0.00	14.85	4	221	1.81%
2020/05/18	0	0.00	3	14.80	14.80	-3	382	-0.78%
2020/05/13	0	0.00	3	15.00	14.95	-3	386	-0.78%
2020/04/27	2	15.10	2	15.10	15.30	0	464	0.00%
2020/04/15	0	0.00	4	14.40	15.55	-4	470	-0.85%
2020/04/07	2	13.70	0	0.00	13.60	2	543	0.37%
2020/03/27	0	0.00	0.7	13.50	13.50	-0.7	676	-0.11%
2020/03/25	2	14.20	0	0.00	14.30	2	669	0.30%
2020/03/17	0	0.00	1	13.80	14.00	-1	629	-0.16%
2020/03/13	0	0.00	2	13.40	15.20	-2	622	-0.32%
2020/03/03	2	15.50	0	0.00	15.50	2	567	0.35%
2020/03/02	0	0.00	12	14.83	15.00	-12	565	-2.12%
2020/02/27	0	0.00	2	15.45	15.45	-2	558	-0.36%
2020/02/20	2	16.35	5	16.60	16.60	-3	555	-0.54%
2020/02/11	0	0.00	0.8	16.35	16.35	-0.8	534	-0.15%
2020/02/07	1	16.40	0	0.00	16.50	1	532	0.19%
2020/02/06	10	16.35	0	0.00	16.45	10	532	1.88%
2020/01/31	1	16.90	0	0.00	16.90	1	508	0.20%
2020/01/30	26	17.04	0	0.00	16.90	26	497	5.22%
2020/01/07	3	17.95	0	0.00	18.10	3	464	0.65%
2020/01/03	5	18.45	0	0.00	18.50	5	456	1.10%
2020/01/02	5	18.85	0	0.00	18.85	5	446	1.12%
2019/12/30	5	18.90	2	19.00	18.85	3	396	0.76%
2019/11/26	2	17.35	0	0.00	17.50	2	315	0.63%
2019/11/25	0	0.00	3	17.88	17.60	-3	304	-0.99%
2019/11/13	0.3	16.85	0	0.00	16.95	0.3	355	0.08%
2019/11/12	0	16.85	0	0.00	16.80	0	390	0.00%
2019/11/06	1	17.00	0	0.00	17.00	1	384	0.26%
2019/08/28	0	0.00	2	17.30	17.25	-2	510	-0.39%
2019/08/27	0	0.00	13	17.45	17.05	-13	510	-2.55%
2019/08/22	5	17.76	0	0.00	17.75	5	491	1.02%
2019/08/20	2	17.93	0	0.00	18.00	2	529	0.38%
2019/08/16	12	18.05	0	0.00	18.10	12	512	2.34%
2019/07/03	0	0.00	2	16.70	16.60	-2	546	-0.37%
2019/06/26	0	0.00	9	17.40	17.20	-9	549	-1.64%
2019/06/24	6	19.55	2	19.50	19.55	4	505	0.79%
2019/06/17	0	0.00	12	19.07	19.10	-12	461	-2.60%
2019/06/13	1	19.00	0	0.00	18.95	1	458	0.22%
2019/06/04	0	0.00	0.1	19.00	19.00	-0.1	531	-0.02%
2019/06/03	0	0.00	13	19.14	19.25	-13	577	-2.25%
2019/05/31	6	19.09	0	0.00	19.05	6	655	0.92%
2019/05/28	17	19.62	0	0.00	19.50	17	705	2.41%
2019/05/17	0	0.00	2	18.30	18.10	-2	632	-0.32%
2019/05/09	0	0.00	2	18.90	18.85	-2	608	-0.33%
2019/04/17	1	19.35	0	0.00	19.25	1	572	0.17%
2019/04/12	8	19.36	0	0.00	19.55	8	556	1.44%
2019/04/02	0	0.00	2	20.05	20.05	-2	509	-0.39%
2019/03/29	0	0.00	1	20.15	20.05	-1	494	-0.20%
2019/03/27	3	20.10	0	0.00	20.15	3	483	0.62%
2019/03/25	3	19.60	0	0.00	19.65	3	450	0.67%
2019/03/21	4	19.70	0	0.00	19.65	4	437	0.91%
2019/03/18	1	19.70	0	0.00	19.60	1	430	0.23%
2019/03/07	1	19.40	0	0.00	19.75	1	362	0.28%
2019/03/05	0	0.00	5	18.25	18.30	-5	244	-2.04%
2019/01/10	0	0.00	1	15.65	15.70	-1	209	-0.48%
2018/12/12	0	0.00	4	16.85	16.80	-4	319	-1.25%
2018/12/10	4	16.59	0	0.00	16.40	4	319	1.25%
2018/10/12	0	0.00	5	17.25	17.25	-5	700	-0.71%
2018/10/05	10	17.70	0	0.00	17.50	10	701	1.42%
2018/09/26	0	0.00	0.1	18.85	18.80	-0.1	1,130	-0.01%
2018/09/25	0	0.00	9	18.85	18.90	-9	1,147	-0.78%
2018/09/12	10	17.60	0	0.00	17.75	10	1,160	0.86%
2018/09/10	0	0.00	0.2	17.05	17.05	-0.2	1,194	-0.02%
2018/07/06	0	0.00	1	20.95	21.20	-1	2,382	-0.04%
2018/07/03	0	0.00	2	21.70	21.40	-2	2,412	-0.08%
2018/06/26	0	0.00	1	23.55	23.60	-1	2,259	-0.04%
2018/06/25	1	23.40	2	24.10	23.95	-1	2,189	-0.05%
2018/06/22	2	22.50	0	0.00	22.80	2	2,000	0.10%
2018/06/20	2	22.70	0	0.00	22.55	2	1,972	0.10%
2018/06/14	0	0.00	2	22.95	22.35	-2	1,884	-0.11%
2018/06/12	2	24.00	0	0.00	23.85	2	1,744	0.11%
2018/06/08	0	0.00	1	23.50	23.50	-1	1,620	-0.06%
2018/06/07	1	23.80	5	24.22	24.15	-4	1,497	-0.27%
2018/06/06	2	22.00	2	22.15	22.80	0	1,268	0.00%
2018/06/04	5	20.00	0	0.00	20.15	5	1,035	0.48%
2018/06/01	0	0.00	3	19.73	19.90	-3	997	-0.30%
2018/05/31	3	18.95	4	19.95	20.25	-1	944	-0.11%
2018/05/11	2	17.00	0	0.00	17.05	2	516	0.39%
2018/05/10	1	17.60	0	0.00	17.55	1	492	0.20%
2018/04/25	0	0.00	18	18.24	18.20	-18	413	-4.35%
2018/04/23	0	0.00	1	18.40	18.50	-1	419	-0.24%
2018/04/18	1	18.15	0	0.00	17.95	1	417	0.24%
2018/04/16	0	0.00	1	18.55	18.55	-1	437	-0.23%
2018/04/10	0	0.00	1	18.50	18.45	-1	406	-0.25%
2018/04/03	1	18.15	0	0.00	18.15	1	408	0.24%
2018/04/02	18	17.75	0	0.00	17.65	18	412	4.36%
2018/03/13	2	17.20	0	0.00	17.15	2	401	0.50%
2018/01/09	2	19.13	0	0.00	19.30	2	308	0.65%
2018/01/02	2	17.58	0	0.00	17.75	2	246	0.81%