• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    156.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    147張
  • 產業
    上櫃 半導體類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌陽創新 (5236)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110154.2200.00156.0007850.01%
2024/12/100.1155.7500.00156.000.17860.01%
2024/12/090.1156.772156.25157.00-1.9799-0.24%
2024/12/051.1156.1800.00158.001.18240.13%
2024/12/040.1157.1700.00161.500.18610.01%
2024/12/0300.001153.50154.00-1863-0.12%
2024/12/021154.501152.50152.0008650.00%
2024/11/291150.0000.00152.0018680.12%
2024/11/280148.5000.00150.0008850.00%
2024/11/270.1153.5600.00151.000.18840.01%
2024/11/250.1157.0000.00158.000.18970.01%
2024/11/200.1154.0000.00153.000.19200.01%
2024/11/192151.502154.50155.0009280.00%
2024/11/181150.9900.00150.0019460.11%
2024/11/150.1154.0000.00153.000.19590.01%
2024/11/140.1155.6900.00152.500.19700.01%
2024/11/130160.5000.00159.5009650.00%
2024/11/120161.1300.00160.0009720.00%
2024/11/080166.0000.00166.0009740.00%
2024/11/070.2168.0700.00170.000.29730.02%
2024/11/060.1167.241165.50166.50-0.9971-0.09%
2024/11/050.1167.0000.00165.500.19760.01%
2024/11/041.1168.741165.50165.000.19900.01%
2024/11/011169.501170.00170.0009900.00%
2024/10/301172.5000.00172.5019920.10%
2024/10/290171.0000.00171.0009970.00%
2024/10/283176.324175.75175.50-1996-0.10%
2024/10/253.1181.581177.50178.002.11,0010.21%
2024/10/243185.975181.20180.50-21,006-0.20%
2024/10/235191.504195.38188.0011,0140.10%
2024/10/213190.831190.00190.5021,0280.19%
2024/10/182.1188.6700.00187.502.11,0310.20%
2024/10/173191.1700.00190.5031,0290.29%
2024/10/161196.505198.00202.50-41,005-0.40%
2024/10/153188.503187.83187.0009890.00%
2024/10/111.1179.9300.00176.501.19680.12%
2024/10/090186.000186.50187.0009490.00%
2024/10/080.1191.001189.00191.00-0.9940-0.10%
2024/10/071181.503188.33193.00-2933-0.21%
2024/10/041176.5000.00176.5019080.11%
2024/09/300178.3400.00178.5009160.00%
2024/09/273.2187.262184.00182.501.29060.13%
2024/09/262.1195.2900.00190.002.18950.23%
2024/09/250188.001188.50190.50-1859-0.11%
2024/09/240.1178.501178.50176.50-0.9830-0.11%
2024/09/2300.001184.00184.00-1813-0.12%
2024/09/201166.0000.00167.5017650.13%
2024/09/180164.0000.00162.5007730.00%
2024/09/122160.252161.50162.0007850.00%
2024/09/110157.0000.00158.0008110.00%
2024/09/100.1157.005161.50157.00-5823-0.60%
2024/09/0900.004165.00166.00-4825-0.48%
2024/09/060.2169.501171.50167.00-0.8837-0.10%
2024/09/051170.501172.50172.5008300.00%
2024/09/040.2157.835157.00157.00-4.9797-0.61%
2024/08/2900.003165.00165.50-3887-0.34%
2024/08/280.2166.0000.00165.000.29370.02%
2024/08/1916168.002171.00169.50141,0971.28%
2024/08/161165.001166.00164.5001,0880.00%
2024/08/1400.002164.00164.00-21,082-0.18%
2024/08/070.1150.503148.33149.00-2.91,081-0.27%
2024/08/063.2141.3400.00141.503.21,0740.30%
2024/08/011164.503165.83167.50-21,037-0.19%
2024/07/3100.002163.50163.00-21,028-0.19%
2024/07/291159.0000.00156.0011,0130.10%
2024/07/262164.501166.00165.5011,0050.10%
2024/07/230.1160.0000.00158.500.19800.01%
2024/07/221157.001157.00155.5009740.00%
2024/07/191160.0000.00158.0019480.11%
2024/07/183.1159.7100.00161.503.19400.33%
2024/07/160.4180.001179.00172.50-0.6909-0.07%
2024/07/1200.001162.00162.50-1827-0.12%
2024/07/091157.0000.00155.5018210.12%
2024/06/241166.0000.00165.5017320.14%
2024/06/182174.001171.50176.0017160.14%
2024/06/1400.003176.67176.50-3678-0.44%
2024/06/1200.001190.00184.00-1649-0.15%
2024/06/112187.502186.75183.5006370.00%
2024/06/0700.002186.25188.00-2632-0.32%
2024/06/0400.001194.00187.00-1568-0.18%
2024/06/031189.005189.50189.50-4534-0.75%
2024/05/3100.001180.00178.50-1504-0.20%
2024/05/302188.755.1185.84179.50-3.1481-0.64%
2024/05/293180.003174.50173.5004270.00%
2024/05/281176.502166.50176.50-1379-0.26%
2024/05/2700.005169.00169.00-5345-1.45%
2024/05/242153.5000.00157.0023180.63%
2024/05/234153.0000.00152.0043201.25%
2024/05/1700.001154.50158.00-1347-0.29%
2024/05/151151.5000.00150.5013390.29%
2024/05/070.1150.0000.00150.000.14040.02%
2024/05/0600.001148.00148.50-1417-0.24%
2024/04/261141.0000.00142.0014210.24%
2024/04/241141.5000.00143.0014290.23%
2024/04/1800.001143.50142.50-1441-0.23%
2024/04/162140.2500.00140.5024470.45%
2024/04/081149.501150.50150.5006500.00%
2024/03/2200.001148.00149.00-1765-0.13%
2024/03/181144.0000.00144.5018660.12%
2024/03/1300.001144.00143.50-1938-0.11%
2024/03/073155.331156.00151.5021,0070.20%
2024/03/061158.0000.00157.0011,0300.10%
2024/02/292167.5000.00167.5021,1550.17%
2024/02/272168.002170.50167.5001,1820.00%
2024/02/261168.500.1171.50171.500.91,2560.07%
2024/02/222168.7500.00169.0021,3730.15%
2024/02/1500.000.1158.50159.00-0.11,371-0.01%
2024/02/020156.5000.00156.0001,3440.00%
2024/01/300.1162.5000.00160.500.11,3220.01%
2024/01/295162.0000.00162.5051,3240.38%
2024/01/2600.000.1161.50160.00-0.11,312-0.01%
2024/01/251169.500.1169.00167.500.91,3080.07%
2024/01/171171.0000.00171.0011,3060.08%
2024/01/1500.001179.00178.50-11,298-0.08%
2024/01/090.1182.5000.00182.000.11,2950.00%
2024/01/080.1178.0000.00173.500.11,2770.01%
2024/01/056.1183.8000.00181.006.11,2630.48%
2024/01/0400.000.1205.00201.00-0.11,224-0.01%
2024/01/031209.001210.50212.5001,1940.00%
2024/01/021206.0400.00207.5011,1490.09%
2023/12/290195.001189.00196.00-11,110-0.09%
2023/12/2700.001182.50181.00-11,061-0.09%
2023/12/2600.001.1183.84184.50-1.11,043-0.11%
2023/12/221179.0000.00178.5011,0170.10%
2023/12/2000.002173.50177.50-21,005-0.20%
2023/12/1800.000.2170.58171.00-0.21,006-0.02%
2023/12/153.3177.570.2174.15173.503.11,0070.31%
2023/12/140.1188.501190.00190.50-0.9965-0.10%
2023/12/1300.001180.00180.00-1925-0.11%
2023/12/121177.5000.00177.0019230.11%
2023/12/1100.002177.50180.00-2899-0.22%
2023/12/0800.003177.17180.00-3880-0.34%
2023/12/061173.5000.00173.5018570.12%
2023/12/052171.002169.50169.5008280.00%
2023/12/041174.0000.00172.0018140.12%
2023/12/011174.0000.00175.5018110.12%
2023/11/301.1180.8800.00179.001.18030.14%
2023/11/292185.0000.00181.0027870.25%
2023/11/282184.0000.00184.5027330.27%
2023/11/244169.004168.50168.5006570.00%
2023/11/221164.003172.00176.50-2558-0.36%
2023/11/2110158.908160.31160.5025130.39%
2023/11/205147.5011145.09152.50-6446-1.34%
2023/11/1710138.504139.00139.0064241.41%
2023/11/150.1136.0000.00133.000.14510.02%
2023/11/1300.0010133.00131.50-10462-2.16%
2023/11/109131.5600.00132.0094671.92%
2023/11/091131.006129.50131.00-5469-1.07%
2023/11/086131.5000.00131.0064751.26%
2023/11/031126.001124.50126.0004740.00%
2023/10/310.1123.6500.00118.000.15250.01%
2023/10/2000.001119.50120.50-1650-0.15%
2023/10/191119.501120.50120.5006520.00%
2023/10/171124.001125.00122.5006480.00%
2023/10/1100.000124.00122.0006560.00%
2023/10/061128.0000.00127.5016560.15%
2023/10/0200.001128.00129.00-1683-0.15%
2023/09/2200.000.1126.50127.00-0.1687-0.01%
2023/09/210125.0000.00126.0006840.01%
2023/09/200.1135.0000.00132.000.16730.02%
2023/09/191141.0000.00139.5016660.15%
2023/09/181141.001142.50141.5006630.00%
2023/09/1500.001143.00143.00-1660-0.15%
2023/09/1400.001136.00138.00-1652-0.15%
2023/09/081.1140.9400.00138.501.16470.17%
2023/09/0700.001143.00143.00-1644-0.16%
2023/09/052141.252143.50144.0006430.00%
2023/09/011136.5000.00132.5016530.15%
2023/08/311135.501137.00136.5006640.00%
2023/08/3000.001136.50137.50-1663-0.15%
2023/08/281134.001137.50131.0006680.00%
2023/08/252135.0000.00134.0026770.30%
2023/08/211132.002131.00131.00-1626-0.16%
2023/08/101118.5000.00115.0015890.17%
2023/08/041123.001127.00123.0005430.00%
2023/08/011118.5000.00122.0015010.20%
2023/07/311122.5000.00126.0014860.21%
2023/07/281132.0000.00127.5014700.21%
2023/07/271120.501122.00132.5004430.00%
2023/07/261120.001121.50120.5004130.00%
2023/07/2500.001117.03119.50-1378-0.27%
2023/07/241109.502109.00109.00-1366-0.27%
2023/07/211110.0000.00110.0013630.28%
2023/07/2000.001109.50110.50-1363-0.28%
2023/07/191108.0000.00108.5013600.28%
2023/07/1800.001111.00107.00-1360-0.28%
2023/07/171109.0000.00109.0013570.28%
2023/07/101109.981111.00108.5003300.00%
2023/07/071109.001109.50109.0003170.00%
2023/07/0300.002107.50107.50-2295-0.68%
2023/06/292105.0000.00105.0022940.68%
2023/06/161112.5000.00110.0013020.33%
2023/06/151111.501113.00114.5002980.00%
2023/06/1400.001115.00112.00-1298-0.34%
2023/06/121111.5000.00110.0012950.34%
2023/06/0600.001108.00107.50-1243-0.41%
2023/06/021104.505102.00103.00-4236-1.69%
2023/05/315103.60699.33104.00-1233-0.43%
2023/05/30196.501100.5096.5002210.00%
2023/05/2900.00399.5099.60-3227-1.32%
2023/05/26198.6000.0098.2012530.39%
2023/05/25197.10198.5098.5002570.00%
2023/05/243100.07397.9398.1002550.00%
2023/05/23193.00195.6097.5002430.00%
2023/05/22591.2000.0091.3052372.11%
2023/04/21387.5000.0087.1032591.16%
2023/04/1700.00192.5092.90-1264-0.38%
2023/04/13190.8000.0089.4012580.39%
2023/04/12190.30191.4091.4002540.00%
2023/04/0600.00192.6092.00-1246-0.41%
2023/03/23191.90294.0093.90-1231-0.43%
2023/03/22190.9000.0090.8012240.45%
2023/03/16390.00388.7088.5002150.00%
2023/03/0900.00292.5090.20-2208-0.96%
2023/03/0800.00192.5091.70-1205-0.49%
2023/03/07189.2000.0089.2011920.52%
2023/03/0300.00187.9089.10-1186-0.54%
2023/03/02486.8800.0086.8041802.21%
2023/02/2400.00392.0788.90-3168-1.79%
2023/02/2300.00183.2086.60-1142-0.70%
2023/02/20180.6000.0080.6011420.70%
2023/02/1600.00178.0078.30-1142-0.70%
2023/02/09178.90379.6778.00-2159-1.25%
2023/02/0800.00279.8579.50-2157-1.27%
2023/02/03277.7000.0077.6021561.28%
2022/12/01172.9000.0074.4011920.52%
2022/11/3000.00172.2071.90-1195-0.51%
2022/11/18170.6000.0070.8011910.52%
2022/11/1500.00168.6068.00-1184-0.54%
2022/11/1400.00165.8066.50-1185-0.54%
2022/11/1100.00167.7066.80-1187-0.53%
2022/11/09269.85267.2067.7001810.00%
2022/11/08265.35167.4064.2011700.59%
2022/11/0400.00164.5065.10-1176-0.57%
2022/11/03163.3000.0064.0011780.56%
2022/11/02162.10163.0063.0001850.00%
2022/10/27160.50161.5060.8001950.00%
2022/09/1900.00179.9077.10-1193-0.52%
2022/09/06177.3000.0071.5011690.59%
2022/09/0500.00179.5078.20-1165-0.60%
2022/08/2500.00180.0080.30-1169-0.59%
2022/08/23178.7000.0078.7011740.57%
2022/08/19281.95183.6081.8011730.58%
2022/08/1800.00182.1082.00-1169-0.59%
2022/08/1700.00180.5080.10-1166-0.60%
2022/08/16280.1000.0079.7021661.20%
2022/08/0800.000.171.9072.90-0.1151-0.07%
2022/06/30191.00189.6089.5001580.00%
2022/06/294101.1300.00103.0041572.54%
2022/06/2700.001105.00105.00-1161-0.62%
2022/06/23398.67198.0098.0021591.25%
2022/06/221102.0000.0099.7011580.63%
2022/06/101115.5000.00115.0011550.64%
2022/06/0700.001117.50117.50-1156-0.64%
2022/06/0200.001122.00121.50-1160-0.62%
2022/05/3000.001118.50118.50-1166-0.60%
2022/05/2700.002116.75116.50-2168-1.19%
2022/05/261116.5000.00115.0011710.58%
2022/05/252116.5000.00117.0021741.15%
2022/05/242117.5000.00115.5021821.10%
2022/05/201117.501119.00118.5002240.00%
2022/05/191116.001117.00117.5002260.00%
2022/03/0300.002142.00141.00-2306-0.65%
2022/02/240.1138.0000.00136.000.13350.03%
2022/02/211136.501135.50136.5004010.00%
2022/02/162134.0000.00133.0024420.45%
2022/02/071129.5000.00130.0014740.21%
2022/01/101136.5000.00139.0016080.16%
2021/12/2400.001152.50153.00-1628-0.16%
2021/12/071167.0000.00160.0016130.16%
2021/11/3000.002160.50161.50-2634-0.32%
2021/11/194182.382179.75179.0026330.32%
2021/11/1700.001167.50167.50-1579-0.17%
2021/11/161152.5000.00152.5015750.17%
2021/11/1500.002145.50143.50-2562-0.36%
2021/11/124138.634141.00140.0005590.00%
2021/11/0900.001132.00132.50-1574-0.17%
2021/11/051132.5000.00131.5016030.17%
2021/11/042137.0000.00133.0026160.32%
2021/11/031137.0000.00138.0016290.16%
2021/11/026149.006146.58142.5006320.00%
2021/10/2600.001130.50128.50-1697-0.14%
2021/10/251128.0000.00127.5017600.13%
2021/10/222127.752131.00129.5007690.00%
2021/10/201127.001129.00132.0007710.00%
2021/10/191121.502124.00126.00-1764-0.13%
2021/10/182122.751128.50120.5017660.13%
2021/10/151124.5000.00124.5017630.13%
2021/09/281141.0000.00141.0017550.13%
2021/09/2200.000142.50141.5007630.00%
2021/09/080160.0000.00155.5007610.00%
2021/09/0700.001159.00157.00-1762-0.13%
2021/09/021187.0000.00187.0017280.14%
2021/08/121168.5000.00174.5015870.17%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音