乙盛-KY (5243)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
62.3
漲跌
▼1.4
漲幅
-2.20%
成交量
2,121張
產業
上市光電類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	24	62.74	20	62.41	62.30	4	2,376	0.17%
2024/06/20	14	62.84	14.5	62.38	63.70	-0.5	2,355	-0.02%
2024/06/19	3.5	62.19	1	64.60	61.90	2.5	2,328	0.11%
2024/06/18	1.2	65.66	1	65.60	65.00	0.2	2,231	0.01%
2024/06/17	1.8	65.17	2	64.60	66.20	-0.2	2,196	-0.01%
2024/06/14	0	0.00	2	66.40	67.30	-2	2,054	-0.10%
2024/06/12	1	61.00	0	0.00	61.00	1	1,857	0.05%
2024/06/11	0	0.00	1.2	62.62	61.30	-1.2	1,879	-0.06%
2024/06/07	0.2	59.46	2.1	61.59	61.30	-1.9	2,002	-0.10%
2024/06/06	0	0.00	1.1	59.55	58.50	-1.1	2,051	-0.05%
2024/06/05	0.1	59.80	1	59.60	59.40	-0.9	2,048	-0.04%
2024/06/04	2	60.15	3.5	60.64	59.50	-1.5	2,051	-0.07%
2024/06/03	2	60.70	1.5	60.97	61.40	0.5	2,042	0.02%
2024/05/31	1	59.40	0	0.00	59.40	1	2,001	0.05%
2024/05/30	1	59.70	0.1	59.70	59.20	0.9	1,994	0.05%
2024/05/29	3	60.80	5.2	60.70	60.40	-2.2	1,988	-0.11%
2024/05/28	0.3	61.02	3	60.63	60.70	-2.7	1,961	-0.14%
2024/05/27	2	59.80	3	59.23	59.40	-1	1,917	-0.05%
2024/05/22	0	0.00	0	58.40	57.70	0	1,877	0.00%
2024/05/21	0	57.00	0	0.00	57.50	0	1,862	0.00%
2024/05/20	0	57.50	0	0.00	56.80	0	1,861	0.00%
2024/05/15	0	0.00	0.2	56.92	56.90	-0.2	1,869	-0.01%
2024/05/14	0.2	57.20	1.2	56.83	56.80	-1	1,869	-0.05%
2024/05/13	0.2	57.20	0	0.00	57.00	0.2	1,879	0.01%
2024/05/09	0	0.00	1	57.50	57.30	-1	1,876	-0.05%
2024/05/07	0	0.00	2	57.00	56.80	-2	1,861	-0.11%
2024/05/02	0	0.00	1	55.70	55.90	-1	1,845	-0.05%
2024/04/30	1	56.00	1	57.40	56.00	0	1,843	0.00%
2024/04/26	0	0.00	1	55.30	55.10	-1	1,819	-0.05%
2024/04/25	1	55.20	0	0.00	55.10	1	1,816	0.06%
2024/04/22	1	53.30	0	0.00	53.70	1	1,792	0.06%
2024/04/19	1	53.70	0	0.00	54.10	1	1,783	0.06%
2024/04/17	1	56.80	0	0.00	56.10	1	1,744	0.06%
2024/04/16	2	57.25	0	0.00	56.00	2	1,742	0.11%
2024/04/15	1	60.20	0	0.00	59.00	1	1,715	0.06%
2024/04/12	9	59.60	8	60.68	61.40	1	1,701	0.06%
2024/04/11	2	60.20	6	60.15	59.90	-4	1,652	-0.24%
2024/04/10	1	58.00	1	58.40	58.10	0	1,555	0.00%
2024/04/09	2	58.05	2	57.65	57.80	0	1,550	0.00%
2024/04/08	1	57.70	2	57.50	58.00	-1	1,543	-0.06%
2024/04/03	3	58.03	4	58.10	58.10	-1	1,542	-0.06%
2024/04/02	3	60.10	0.3	59.30	59.50	2.7	1,524	0.18%
2024/04/01	0.3	59.80	6	59.67	59.30	-5.7	1,510	-0.38%
2024/03/29	5	59.64	3	59.80	59.40	2	1,497	0.13%
2024/03/28	16	60.25	5	61.00	60.30	11	1,447	0.76%
2024/03/27	6	59.15	7	59.33	59.60	-1	1,256	-0.08%
2024/03/26	1	56.20	0	0.00	55.90	1	1,146	0.09%
2024/03/25	0	0.00	0.3	57.80	57.60	-0.3	1,127	-0.03%
2024/03/22	0.3	58.20	11	58.41	58.20	-10.7	1,123	-0.95%
2024/03/21	0.9	57.20	10.9	57.35	57.40	-10	1,086	-0.92%
2024/03/20	1	56.90	1	58.10	56.90	0	1,058	0.00%
2024/03/19	13	57.53	1	57.70	57.70	12	1,005	1.19%
2024/03/18	10	57.80	1	59.10	58.40	9	986	0.91%
2024/03/15	5	59.56	2	60.40	58.80	3	952	0.31%
2024/03/14	1	58.30	0	0.00	57.20	1	826	0.12%
2024/03/13	2	61.35	5.4	61.90	60.50	-3.4	783	-0.44%
2024/03/12	6.2	58.78	8	59.00	60.00	-1.8	591	-0.30%
2024/03/11	0.1	54.80	0	0.00	54.60	0.1	492	0.02%
2024/03/07	1	53.80	0	0.00	53.50	1	491	0.20%
2024/03/06	0	55.53	0	0.00	55.00	0	482	0.01%
2024/03/05	0	55.47	0	0.00	55.50	0	480	0.01%
2024/03/04	0	55.25	0	0.00	55.10	0	480	0.00%
2024/03/01	0	0.00	1	54.80	54.70	-1	475	-0.21%
2024/02/29	1	54.90	0	0.00	55.00	1	477	0.21%
2024/02/21	0	0.00	1	55.20	55.60	-1	477	-0.21%
2024/02/20	3	55.27	0	0.00	55.30	3	495	0.61%
2024/02/19	3	55.83	1	55.50	55.80	2	493	0.41%
2024/02/16	1	54.80	0	0.00	55.30	1	491	0.20%
2024/02/15	2	52.95	10	53.60	53.60	-8	489	-1.64%
2024/02/05	9	53.44	0	0.00	53.90	9	484	1.86%
2024/01/29	1	55.60	0	0.00	56.30	1	460	0.22%
2024/01/23	0	0.00	6	57.22	57.30	-6	467	-1.28%
2024/01/10	1	57.20	0	0.00	57.10	1	489	0.20%
2024/01/08	2	59.00	0	0.00	58.70	2	490	0.41%
2024/01/04	0	60.20	0	0.00	59.80	0	491	0.00%
2023/12/28	0	60.50	0	0.00	60.60	0	517	0.00%
2023/12/27	0	60.50	0	0.00	60.70	0	517	0.00%
2023/12/20	0	0.00	1	60.10	60.20	-1	535	-0.19%
2023/12/19	2	59.30	0	0.00	59.40	2	538	0.37%
2023/12/15	0	0.00	1	61.10	60.80	-1	561	-0.18%
2023/12/14	0	0.00	1	60.30	60.30	-1	582	-0.17%
2023/12/13	1	59.60	0	0.00	59.60	1	587	0.17%
2023/11/27	0	0.00	1	59.80	59.50	-1	689	-0.15%
2023/11/24	1	60.40	0	0.00	60.40	1	696	0.14%
2023/11/22	0	0.00	1	60.30	60.50	-1	721	-0.14%
2023/11/21	1	60.60	0	0.00	60.20	1	746	0.13%
2023/11/17	0	0.00	0.1	60.70	60.50	-0.1	761	-0.01%
2023/11/16	0	0.00	1	59.53	59.50	-1	778	-0.13%
2023/11/15	1	59.50	0	0.00	59.20	1	791	0.13%
2023/11/13	0.1	57.70	0	0.00	58.20	0.1	803	0.01%
2023/11/03	1	57.50	1	57.60	57.70	0	898	0.00%
2023/10/30	0	0.00	1	58.20	57.80	-1	989	-0.10%
2023/10/27	0	0.00	1	57.60	57.80	-1	1,002	-0.10%
2023/10/19	0	0.00	1	59.10	59.10	-1	1,167	-0.09%
2023/10/18	1	59.60	0	0.00	59.60	1	1,187	0.08%
2023/10/16	0	60.00	0	0.00	60.00	0	1,207	0.00%
2023/10/13	1	60.80	0.9	61.12	60.80	0.1	1,236	0.01%
2023/10/12	0.5	60.96	0.7	60.00	61.30	-0.1	1,261	-0.01%
2023/10/11	3	59.83	2	60.50	59.70	1	1,275	0.08%
2023/10/06	1	63.60	1	64.08	63.60	0	1,269	0.00%
2023/10/05	1	64.10	0	0.00	64.20	1	1,306	0.08%
2023/10/04	0	0.00	1	63.50	63.50	-1	1,354	-0.07%
2023/10/03	1	64.20	1.1	64.62	64.20	-0.1	1,462	-0.01%
2023/10/02	1.1	64.62	0	0.00	64.60	1.1	1,508	0.07%
2023/09/28	0	0.00	2	63.20	63.70	-2	1,607	-0.12%
2023/09/27	3	63.10	2	63.80	63.10	1	1,788	0.06%
2023/09/26	3	64.23	2.3	64.71	64.10	0.7	1,920	0.04%
2023/09/25	1.2	65.12	1.9	64.87	65.00	-0.7	1,957	-0.04%
2023/09/22	2	64.10	3	63.50	64.40	-1	1,965	-0.05%
2023/09/21	7	64.50	6	65.20	64.30	1	1,975	0.05%
2023/09/20	3.2	66.32	3	67.30	66.30	0.1	1,967	0.01%
2023/09/19	4	67.00	4	67.61	66.80	0	2,014	0.00%
2023/09/18	3	66.93	3	66.60	66.80	0	2,015	0.00%
2023/09/15	4	67.40	1.1	67.45	67.00	3	2,036	0.14%
2023/09/14	1.1	67.23	1	67.64	68.00	0.1	2,050	0.00%
2023/09/13	2	66.90	3.4	66.77	66.50	-1.4	2,070	-0.07%
2023/09/12	0.4	65.85	2	65.73	65.80	-1.6	2,091	-0.08%
2023/09/11	4	65.10	4	65.56	64.90	0	2,153	0.00%
2023/09/08	2	66.35	1	67.20	66.10	1	2,235	0.04%
2023/09/07	1	67.30	0.2	68.10	67.30	0.8	2,302	0.03%
2023/09/06	1.2	67.50	1	67.10	67.70	0.2	2,354	0.01%
2023/09/01	1	66.00	1	65.91	65.60	0	2,544	0.00%
2023/08/30	0	64.21	0	0.00	64.60	0	2,679	0.00%
2023/08/29	0	0.00	1	63.50	63.20	-1	2,796	-0.04%
2023/08/28	2	65.40	1	65.20	64.80	1	2,928	0.03%
2023/08/24	0	0.00	1	65.24	65.20	-1	3,503	-0.03%
2023/08/23	1	64.90	1	64.80	64.90	0	3,571	0.00%
2023/08/22	3	65.33	2	64.80	64.50	1	3,776	0.03%
2023/08/21	2	66.30	2	66.79	65.90	0	4,083	0.00%
2023/08/18	1	66.30	0	0.00	66.30	1	4,199	0.02%
2023/08/16	0	0.00	1	64.80	66.00	-1	5,079	-0.02%
2023/08/15	3	66.10	3	65.94	66.00	0	5,581	0.00%
2023/08/14	1	65.60	1	66.30	65.60	0	5,668	0.00%
2023/08/11	3	66.53	3	66.63	66.20	0	5,764	0.00%
2023/08/10	3	66.17	2	67.10	66.00	1	5,791	0.02%
2023/08/09	2	67.60	5	67.66	67.70	-3	5,768	-0.05%
2023/08/08	4	69.08	1	70.00	68.50	3	5,748	0.05%
2023/08/04	0	70.30	2	70.70	70.80	-2	5,706	-0.04%
2023/08/02	2	70.70	1	71.70	70.50	1	5,716	0.02%
2023/08/01	1	72.00	2	71.85	72.00	-1	5,696	-0.02%
2023/07/31	3	72.00	2	71.88	71.40	1	5,695	0.02%
2023/07/28	3	72.00	3	72.22	71.90	0	5,683	0.00%
2023/07/27	2	72.45	5	72.09	72.40	-3	5,682	-0.05%
2023/07/26	5	71.66	5	72.67	71.50	0	5,680	0.00%
2023/07/25	7	73.57	1	74.20	73.30	6	5,664	0.11%
2023/07/24	2	71.50	2	71.22	72.80	0	5,619	0.00%
2023/07/21	2	72.15	2	71.94	72.10	0	5,602	0.00%
2023/07/20	1	72.80	0	0.00	72.70	1	5,627	0.02%
2023/07/19	4	72.73	3	72.57	71.90	1	5,664	0.02%
2023/07/18	1.1	73.98	3.4	74.21	73.20	-2.3	5,800	-0.04%
2023/07/17	4.4	75.89	3	75.53	75.30	1.4	6,004	0.02%
2023/07/14	2	74.80	3	74.67	74.70	-1	6,185	-0.02%
2023/07/13	3	75.40	2	75.05	74.50	1	6,208	0.02%
2023/07/12	1	74.30	1	74.90	74.60	0	6,193	0.00%
2023/07/11	3.3	74.79	5	74.88	74.50	-1.7	6,192	-0.03%
2023/07/10	8	76.38	5	77.20	75.00	3	6,172	0.05%
2023/07/07	7	80.24	5	80.72	79.90	2	6,082	0.03%
2023/07/06	6	82.67	3	82.80	82.00	3	6,093	0.05%
2023/07/05	4	85.60	15	85.45	84.40	-11	6,027	-0.18%
2023/07/04	6	83.15	4	82.25	83.40	2	5,876	0.03%
2023/07/03	0	0.00	2	81.10	80.60	-2	5,771	-0.03%
2023/06/29	2	78.60	0	0.00	78.50	2	5,902	0.03%
2023/06/28	1	79.70	0	0.00	79.00	1	6,199	0.02%
2023/06/20	4.1	81.25	1	81.60	81.90	3.1	6,199	0.05%
2023/06/19	0	0.00	3	82.90	82.70	-3	6,182	-0.05%
2023/06/16	0	0.00	2	82.85	82.50	-2	6,149	-0.03%
2023/06/15	0.1	81.60	1	82.30	83.00	-0.9	6,121	-0.01%
2023/06/14	7	82.96	0.1	82.90	82.30	6.9	6,077	0.11%
2023/06/13	1	84.30	0	0.00	84.40	1	5,998	0.02%
2023/06/09	1	86.40	2	85.45	85.50	-1	5,863	-0.02%
2023/06/07	2	87.40	0	0.00	86.70	2	5,738	0.03%
2023/06/06	1.1	88.16	0	0.00	87.90	1.1	5,686	0.02%
2023/06/05	2	90.23	2	89.35	88.70	0	5,666	0.00%
2023/06/01	2	88.85	5	88.40	89.30	-3	5,486	-0.05%
2023/05/31	7	88.84	7	90.21	88.90	0	5,347	0.00%
2023/05/30	8	85.08	9	83.84	83.70	-1	4,920	-0.02%
2023/05/26	2	83.70	2	82.50	82.60	0	4,676	0.00%
2023/05/25	5	87.34	2	87.85	86.80	3	4,519	0.07%
2023/05/24	0	0.00	1	83.40	83.80	-1	4,189	-0.02%
2023/05/23	0	0.00	7	82.83	83.00	-7	4,085	-0.17%
2023/05/22	10	80.73	11	81.30	82.50	-1	3,887	-0.03%
2023/05/19	7	74.53	27	75.65	77.80	-20	3,202	-0.62%
2023/05/18	4	70.85	8	70.20	70.80	-4	2,713	-0.15%
2023/05/17	0	69.50	7	69.77	70.40	-7	2,618	-0.27%
2023/05/15	2	65.50	0	0.00	65.80	2	2,477	0.08%
2023/05/12	0	0.00	2	65.25	65.80	-2	2,477	-0.08%
2023/05/04	0	0.00	1	65.60	65.90	-1	2,489	-0.04%
2023/05/03	1	66.00	1	66.38	65.50	0	2,502	0.00%
2023/05/02	0.1	65.62	0	0.00	66.00	0.1	2,513	0.00%
2023/04/27	2	64.40	2	64.40	64.40	0	2,531	0.00%
2023/04/25	4	64.15	0	0.00	63.80	4	2,500	0.16%
2023/04/24	4.3	66.39	2	65.90	65.90	2.3	2,452	0.09%
2023/04/21	24	71.00	35.2	69.28	67.00	-11.2	2,405	-0.47%
2023/04/20	22	74.32	17	71.94	71.40	5	2,254	0.22%
2023/04/19	2.2	71.42	9	70.77	69.80	-6.8	2,016	-0.34%
2023/04/17	7	66.83	5	67.20	67.10	2	1,770	0.11%
2023/04/14	1	67.80	1	66.90	66.90	0	1,750	0.00%
2023/04/13	3	66.90	0	0.00	66.60	3	1,713	0.18%
2023/04/12	2	66.75	0.1	66.90	66.70	1.9	1,685	0.11%
2023/04/11	0.1	66.40	4	66.45	66.70	-3.9	1,672	-0.23%
2023/04/10	13	66.07	7.5	66.00	66.00	5.5	1,625	0.34%
2023/04/07	10	65.28	7	65.10	65.10	3	1,595	0.19%
2023/04/06	1.2	66.02	1	66.60	65.90	0.2	1,565	0.01%
2023/03/31	11	65.79	8	65.90	65.80	3	1,537	0.20%
2023/03/30	11	65.98	4	66.00	66.10	7	1,499	0.47%
2023/03/29	38.1	66.62	42	67.44	67.10	-3.9	1,398	-0.28%
2023/03/28	1.5	63.37	2	63.80	63.50	-0.5	1,103	-0.05%
2023/03/27	6	63.50	0	0.00	63.20	6	1,071	0.56%
2023/03/24	0	0.00	1	64.80	64.40	-1	1,047	-0.10%
2023/03/22	2	62.90	0	0.00	63.00	2	1,007	0.20%
2023/03/07	0	0.00	1	64.40	63.70	-1	1,467	-0.07%
2023/03/02	0	0.00	1	62.30	62.20	-1	1,434	-0.07%
2023/02/23	3	63.37	4	64.10	63.20	-1	1,471	-0.07%
2023/02/21	0	0.00	2	62.60	62.50	-2	1,448	-0.14%
2023/02/16	1	62.20	3	61.93	62.00	-2	1,457	-0.14%
2023/02/09	0	0.00	1	61.90	61.50	-1	1,564	-0.06%
2023/02/08	1	61.10	0	0.00	61.30	1	1,570	0.06%
2023/02/07	2	62.00	0	0.00	61.50	2	1,562	0.13%
2023/02/06	0	0.00	2	61.40	61.70	-2	1,547	-0.13%
2023/02/02	1	61.50	0	0.00	61.60	1	1,536	0.07%
2023/01/31	1	60.80	2	60.80	60.80	-1	1,556	-0.06%
2023/01/30	1	60.10	0	0.00	60.10	1	1,559	0.06%
2023/01/11	1	59.20	0	0.00	58.50	1	1,739	0.06%
2023/01/05	1	58.00	0	0.00	57.90	1	2,179	0.05%
2022/12/28	1	58.40	0	0.00	57.70	1	2,615	0.04%
2022/12/22	0	0.00	1	59.30	59.00	-1	2,724	-0.04%
2022/12/21	3	59.40	0	0.00	58.30	3	2,748	0.11%
2022/12/20	0	0.00	1	58.20	58.20	-1	2,731	-0.04%
2022/12/16	1	60.30	0	0.00	59.70	1	2,750	0.04%
2022/12/07	4	62.30	0	63.50	61.90	4	2,730	0.15%
2022/12/06	2	63.70	1	63.70	63.70	1	2,716	0.04%
2022/12/05	1	65.50	0	0.00	65.00	1	2,693	0.04%
2022/12/02	5	65.70	16	64.03	64.60	-11	2,615	-0.42%
2022/11/29	0	0.00	12	59.50	59.60	-12	2,363	-0.51%
2022/11/21	13	57.82	1	57.80	57.80	12	2,580	0.46%
2022/11/16	17	60.88	17	60.48	60.40	0	2,519	0.00%
2022/11/15	2	61.35	0	0.00	61.20	2	2,518	0.08%
2022/11/14	0	0.00	1	61.00	61.20	-1	2,522	-0.04%
2022/11/11	0	0.00	1	60.60	60.20	-1	2,513	-0.04%
2022/11/10	0	0.00	3	60.87	60.60	-3	2,497	-0.12%
2022/11/09	0	0.00	10	62.00	60.70	-10	2,498	-0.40%
2022/11/08	3	60.73	0	0.00	60.60	3	2,481	0.12%
2022/11/04	1	60.40	0	0.00	60.30	1	2,498	0.04%
2022/11/02	1	59.70	0	0.00	60.00	1	2,527	0.04%
2022/10/26	12	58.33	0	0.00	57.80	12	2,621	0.46%
2022/10/24	1	61.00	0	0.00	60.40	1	2,673	0.04%
2022/10/21	0	0.00	2	60.55	60.40	-2	2,662	-0.08%
2022/10/20	2	58.60	1	59.80	59.50	1	2,674	0.04%
2022/10/19	4	62.13	7	62.16	61.00	-3	2,741	-0.11%
2022/10/18	7	64.84	0	0.00	63.00	7	2,882	0.24%
2022/10/14	1	61.30	1	63.70	63.80	0	2,784	0.00%
2022/10/12	6	62.13	1	62.90	63.30	5	2,674	0.19%
2022/10/07	1	64.80	9	64.69	65.40	-8	2,647	-0.30%
2022/10/06	1	64.00	14	64.32	64.50	-13	2,632	-0.49%
2022/10/05	2	63.05	2	64.40	63.30	0	2,561	0.00%
2022/10/04	1	62.00	0	0.00	61.80	1	2,425	0.04%
2022/09/23	1	62.30	0	0.00	60.00	1	2,411	0.04%
2022/09/22	3	60.77	0	0.00	61.70	3	2,442	0.12%
2022/09/20	1	61.90	0	0.00	61.60	1	2,537	0.04%
2022/09/19	1	61.50	0	0.00	61.60	1	2,596	0.04%
2022/09/16	2	62.30	0	0.00	62.30	2	2,643	0.08%
2022/09/15	1	64.20	0	0.00	63.20	1	2,642	0.04%
2022/09/14	2	64.20	0	0.00	64.30	2	2,635	0.08%
2022/09/08	0	0.00	1	64.20	64.20	-1	2,648	-0.04%
2022/09/07	1	61.80	0	0.00	61.80	1	2,624	0.04%
2022/09/06	0	0.00	1	61.30	61.30	-1	2,624	-0.04%
2022/09/05	1	61.80	1	63.70	61.70	0	2,630	0.00%
2022/09/02	1	63.00	0	0.00	63.50	1	2,610	0.04%
2022/09/01	6	64.60	9	63.97	63.40	-3	2,615	-0.11%
2022/08/31	4	62.10	4	62.60	63.00	0	2,545	0.00%
2022/08/30	5	62.42	2	63.00	62.60	3	2,556	0.12%
2022/08/29	1	63.30	0	0.00	62.60	1	2,551	0.04%
2022/08/26	5	67.92	0	0.00	66.60	5	2,521	0.20%
2022/08/18	3	68.53	3	69.20	69.00	0	2,980	0.00%
2022/08/15	0	0.00	3	69.00	69.00	-3	3,033	-0.10%
2022/08/11	4	68.60	5	69.50	68.20	-1	3,030	-0.03%
2022/08/09	0	0.00	2	68.30	68.30	-2	2,966	-0.07%
2022/08/04	3	66.23	1	65.40	66.00	2	2,946	0.07%
2022/08/03	1	66.90	2	68.15	67.50	-1	2,905	-0.03%
2022/08/02	1	67.00	0	0.00	67.10	1	2,879	0.03%
2022/07/29	6	69.87	0	0.00	70.30	6	2,802	0.21%
2022/07/28	0	0.00	1.2	70.93	71.00	-1.2	2,767	-0.04%
2022/07/27	1	71.20	5	70.96	71.50	-4	2,773	-0.14%
2022/07/25	1	70.60	5	70.98	71.10	-4	2,612	-0.15%
2022/07/22	2	68.85	1	69.30	68.90	1	2,404	0.04%
2022/07/21	0	0.00	2	67.30	67.30	-2	2,284	-0.09%
2022/07/19	0	0.00	6	67.47	68.00	-6	2,266	-0.26%
2022/07/18	3.1	67.22	0	0.00	67.30	3.1	2,283	0.14%
2022/07/15	0.1	66.40	2	66.70	66.70	-1.9	2,409	-0.08%
2022/07/14	3	66.50	3	66.57	66.70	0	2,564	0.00%
2022/07/12	5	63.60	0	0.00	63.60	5	2,518	0.20%
2022/07/07	1	59.30	6	60.17	61.30	-5	2,429	-0.21%
2022/07/04	2	60.10	0.3	59.30	58.70	1.7	2,403	0.07%
2022/06/30	7	65.80	1	65.20	64.90	6	2,337	0.26%
2022/06/29	1	67.40	3	67.50	67.90	-2	2,294	-0.09%
2022/06/28	0	0.00	4	66.55	67.30	-4	2,241	-0.18%
2022/06/27	1.3	66.93	6	66.55	66.80	-4.7	2,210	-0.21%
2022/06/24	0	0.00	1	65.40	65.50	-1	2,147	-0.05%
2022/06/23	0	0.00	1	62.50	62.30	-1	2,099	-0.05%
2022/06/15	2	65.30	0	0.00	65.30	2	2,027	0.10%
2022/06/09	3	66.40	0	0.00	66.40	3	1,944	0.15%
2022/06/01	3	66.47	1	66.50	66.00	2	1,832	0.11%
2022/05/27	1	64.10	7	64.87	64.40	-6	1,533	-0.39%
2022/05/25	6	62.52	2	61.90	62.20	4	1,310	0.31%
2022/05/20	1	61.00	0	0.00	60.40	1	1,229	0.08%
2022/05/19	1	58.00	0	0.00	59.10	1	1,202	0.08%
2022/05/06	0	0.00	1	60.30	61.10	-1	1,145	-0.09%
2022/05/04	0	0.00	1	61.50	61.50	-1	1,119	-0.09%
2022/04/28	1	57.50	0	0.00	57.10	1	1,079	0.09%
2022/04/26	1	59.80	0	0.00	59.80	1	1,056	0.09%
2022/04/22	0	0.00	3	65.40	63.60	-3	1,020	-0.29%
2022/04/21	11	67.27	12	66.72	64.20	-1	976	-0.10%
2022/04/20	1	65.40	2	67.20	66.40	-1	780	-0.13%
2022/04/19	0	0.00	3	59.40	61.40	-3	619	-0.48%
2022/04/15	0	0.00	1	59.00	58.60	-1	628	-0.16%
2022/04/11	2	58.35	0	0.00	57.50	2	836	0.24%
2022/04/07	0	0.00	1	60.60	58.70	-1	828	-0.12%
2022/04/01	0	0.00	1	59.50	60.00	-1	865	-0.12%
2022/03/30	0	0.00	1	60.00	60.70	-1	987	-0.10%
2022/03/29	1	58.70	0	0.00	58.70	1	975	0.10%
2022/03/24	1	59.50	1	58.60	59.20	0	982	0.00%
2022/03/21	1	58.30	0	0.00	58.10	1	1,011	0.10%
2022/03/18	0	0.00	1	57.90	57.90	-1	1,023	-0.10%
2022/03/17	1	57.70	1	57.00	57.70	0	1,036	0.00%
2022/03/15	1	55.60	0	0.00	55.60	1	1,058	0.09%
2022/02/23	0	0.00	3	60.90	60.90	-3	1,439	-0.21%
2022/02/17	3	62.90	3	62.20	62.30	0	2,329	0.00%
2022/02/09	0	0.00	0	62.30	62.80	0	2,825	0.00%
2022/01/14	3	61.00	0	0.00	61.00	3	3,712	0.08%
2022/01/12	2	62.25	1	61.70	62.00	1	3,782	0.03%
2022/01/07	2	66.25	0	0.00	65.50	2	4,232	0.05%
2022/01/06	1	67.20	0	0.00	67.10	1	4,277	0.02%
2022/01/05	4	69.00	4	69.60	68.50	0	4,366	0.00%
2021/12/30	2	66.75	0	0.00	66.70	2	4,745	0.04%
2021/12/28	2	68.45	0	0.00	67.50	2	5,002	0.04%
2021/12/27	1	69.50	3	69.13	68.40	-2	5,071	-0.04%
2021/12/24	5	67.28	4	67.48	68.20	1	5,251	0.02%
2021/12/22	1	65.60	0	0.00	65.10	1	5,221	0.02%
2021/12/21	0	0.00	1	64.20	64.40	-1	5,253	-0.02%
2021/12/20	0	0.00	1	64.10	64.10	-1	5,401	-0.02%
2021/12/13	1	67.00	0	0.00	66.60	1	5,739	0.02%
2021/12/09	1	66.80	2	68.50	66.80	-1	5,875	-0.02%
2021/12/06	0	0.00	1	68.40	68.40	-1	5,833	-0.02%
2021/12/03	1	68.00	0	0.00	68.00	1	5,828	0.02%
2021/12/02	1	69.00	0	0.00	67.60	1	5,826	0.02%
2021/12/01	3	68.87	1	68.20	69.10	2	5,784	0.03%
2021/11/30	0	0.00	7	69.50	68.70	-7	5,768	-0.12%
2021/11/29	0	0.00	3	66.80	67.70	-3	5,741	-0.05%
2021/11/24	0	0.00	3.4	70.09	70.40	-3.4	5,667	-0.06%
2021/11/23	2	69.15	4	70.23	68.80	-2	5,650	-0.04%
2021/11/19	6	72.35	3	72.73	71.70	3	5,571	0.05%
2021/11/18	10.4	74.43	14	74.94	73.50	-3.6	5,480	-0.07%
2021/11/17	3	73.57	6	73.23	73.90	-3	5,231	-0.06%
2021/11/16	3	71.10	2	72.00	70.00	1	4,911	0.02%
2021/11/15	7	69.04	19	69.65	70.00	-12	4,757	-0.25%
2021/11/12	11	66.46	0	0.00	67.00	11	4,439	0.25%
2021/11/11	0	0.00	4	64.70	64.50	-4	4,398	-0.09%
2021/11/05	0	0.00	6	65.93	66.00	-6	4,390	-0.14%
2021/11/03	0	0.00	2	67.30	67.30	-2	4,372	-0.05%
2021/11/02	14	71.25	11	69.65	67.40	3	4,399	0.07%
2021/11/01	2	70.65	2	67.70	70.60	0	4,228	0.00%
2021/10/29	1	67.70	4	67.23	66.70	-3	4,131	-0.07%
2021/10/28	0	0.00	1	66.20	66.20	-1	4,087	-0.02%
2021/10/27	0	0.00	2	66.43	66.50	-2	4,053	-0.05%
2021/10/26	3	68.33	7	67.50	66.50	-4	4,041	-0.10%
2021/10/25	5	67.72	3	68.97	68.70	2	3,966	0.05%
2021/10/22	0	0.00	1	65.60	65.30	-1	3,865	-0.03%
2021/10/20	1	65.00	0	0.00	64.10	1	4,361	0.02%
2021/10/19	0	0.00	3	64.50	64.60	-3	4,334	-0.07%
2021/10/18	0	0.00	3	67.90	64.50	-3	4,283	-0.07%
2021/10/15	0	0.00	7	68.87	69.50	-7	4,124	-0.17%
2021/10/13	2	66.55	2	65.60	65.50	0	3,863	0.00%
2021/10/12	2	67.50	3	66.97	66.50	-1	3,764	-0.03%
2021/10/08	9	67.29	7	67.86	67.60	2	3,650	0.05%
2021/10/07	1	64.40	0	0.00	63.70	1	3,402	0.03%
2021/10/05	0	0.00	1	60.80	62.50	-1	3,383	-0.03%
2021/10/01	0	0.00	1	63.10	61.90	-1	3,282	-0.03%
2021/09/28	0	0.00	1.5	60.99	61.10	-1.5	3,168	-0.05%
2021/09/27	0.5	62.50	0	0.00	62.00	0.5	3,172	0.02%
2021/09/24	2	60.40	2	59.75	59.50	0	3,086	0.00%
2021/09/22	1	57.20	1	57.00	56.40	0	3,135	0.00%
2021/09/16	5	60.10	3	59.20	58.50	2	3,315	0.06%
2021/09/08	0	0.00	0.1	55.60	54.60	-0.1	4,722	0.00%
2021/09/07	1	55.50	0	0.00	56.30	1	4,844	0.02%
2021/09/06	7	58.37	0	0.00	56.60	7	4,847	0.14%
2021/09/01	0	0.00	1	59.00	59.40	-1	4,861	-0.02%
2021/08/25	0	0.00	1	57.80	57.90	-1	4,844	-0.02%
2021/08/24	1	58.80	0	0.00	58.60	1	4,874	0.02%
2021/08/19	2	58.50	0	0.00	57.00	2	4,898	0.04%
2021/08/17	3	59.10	1	60.30	57.40	2	4,972	0.04%
2021/08/11	1	65.80	1	65.90	65.40	0	4,998	0.00%
2021/08/09	0	0.00	1	70.10	67.30	-1	5,082	-0.02%
2021/08/06	5	70.10	5	69.30	69.10	0	5,092	0.00%
2021/08/05	4	69.78	0	0.00	69.30	4	5,084	0.08%
2021/08/04	4	69.05	5	69.94	69.50	-1	5,132	-0.02%
2021/08/02	1	67.00	0	0.00	67.20	1	5,147	0.02%
2021/07/27	1	70.60	10	71.04	69.40	-9	5,300	-0.17%
2021/07/26	1	73.50	13	69.82	73.70	-12	5,144	-0.23%
2021/07/23	0.1	67.00	0	0.00	67.00	0.1	4,812	0.00%
2021/07/22	1	66.00	1	67.20	66.30	0	4,830	0.00%
2021/07/20	4	67.13	1	66.40	66.10	3	4,877	0.06%
2021/07/19	0	0.00	1	68.10	68.10	-1	4,904	-0.02%
2021/07/16	1	69.20	0	0.00	68.90	1	4,973	0.02%
2021/07/14	1	67.50	0	0.00	67.70	1	4,990	0.02%
2021/07/13	1	70.10	0	0.00	69.20	1	4,981	0.02%
2021/07/12	0	0.00	1	70.90	71.50	-1	4,888	-0.02%
2021/07/09	1	68.00	2	68.20	68.00	-1	4,792	-0.02%
2021/07/08	1	69.60	5	69.64	69.10	-4	4,863	-0.08%
2021/07/06	0	0.00	1	68.80	68.60	-1	4,980	-0.02%
2021/07/05	2	70.05	3	70.10	70.60	-1	5,019	-0.02%
2021/07/02	2	68.00	3	68.23	68.00	-1	5,006	-0.02%
2021/07/01	6	67.25	0	0.00	66.80	6	5,158	0.12%
2021/06/30	2	71.25	1	69.80	69.40	1	5,188	0.02%
2021/06/29	3	69.37	0	0.00	68.90	3	5,249	0.06%
2021/06/28	0	0.00	5	70.10	70.90	-5	5,369	-0.09%
2021/06/25	0	0.00	1	71.60	70.30	-1	5,821	-0.02%
2021/06/24	10	75.36	2	73.90	73.00	8	5,859	0.14%
2021/06/23	1	74.20	8	71.74	74.00	-7	5,857	-0.12%
2021/06/22	4	71.13	4	70.80	71.00	0	6,075	0.00%
2021/06/21	8	72.34	7	72.19	71.10	1	6,435	0.02%
2021/06/18	2	65.80	7	63.86	68.40	-5	7,143	-0.07%
2021/06/17	7	61.57	0	0.00	62.20	7	7,073	0.10%
2021/06/16	2	61.50	0	0.00	62.70	2	7,087	0.03%
2021/06/15	1	60.60	0	0.00	60.80	1	7,296	0.01%
2021/06/11	5	61.30	5	60.52	60.40	0	8,110	0.00%
2021/06/10	1	60.20	0	0.00	59.70	1	8,179	0.01%
2021/06/08	0	0.00	2	60.00	59.90	-2	8,390	-0.02%
2021/06/07	2	59.70	0	0.00	59.00	2	8,467	0.02%
2021/06/01	1	61.50	0	0.00	61.50	1	10,111	0.01%
2021/05/28	0	0.00	1	60.70	60.40	-1	10,980	-0.01%
2021/05/27	2	58.90	0	0.00	59.00	2	11,030	0.02%
2021/05/25	2	61.00	0	0.00	60.80	2	11,353	0.02%
2021/05/20	1	56.20	0	0.00	55.80	1	11,667	0.01%
2021/05/19	4	55.05	0	0.00	56.30	4	11,792	0.03%
2021/05/18	0	0.00	2	56.00	56.50	-2	11,845	-0.02%
2021/05/17	4	51.70	0	0.00	52.40	4	11,907	0.03%
2021/05/11	9	59.87	4	58.90	58.40	5	12,131	0.04%
2021/05/06	5	59.60	0	0.00	60.70	5	13,114	0.04%
2021/05/05	5	60.16	0	0.00	59.50	5	13,544	0.04%
2021/05/04	13	60.61	6	60.37	60.10	7	13,604	0.05%
2021/05/03	6	63.67	3	63.07	62.60	3	13,622	0.02%
2021/04/29	2	67.00	1	66.70	66.50	1	13,715	0.01%
2021/04/28	4	68.33	0	0.00	67.50	4	13,853	0.03%
2021/04/27	0	0.00	1	69.00	69.10	-1	14,034	-0.01%
2021/04/26	4	68.20	1.1	68.15	68.10	2.9	14,185	0.02%
2021/04/23	2	67.90	0	0.00	68.20	2	14,329	0.01%
2021/04/22	4	69.05	0	0.00	67.10	4	14,830	0.03%
2021/04/21	1	71.60	0	0.00	71.20	1	15,180	0.01%
2021/04/20	0	0.00	1	72.80	72.80	-1	15,347	-0.01%
2021/04/19	1	71.60	0	0.00	71.40	1	15,498	0.01%
2021/04/16	0	0.00	12	72.67	72.60	-12	15,749	-0.08%
2021/04/15	0	0.00	4	73.20	73.30	-4	16,003	-0.02%
2021/04/14	3	71.17	0	0.00	71.70	3	16,283	0.02%
2021/04/13	5	75.04	0	0.00	73.10	5	16,680	0.03%
2021/04/12	3	75.70	10	76.30	75.00	-7	17,372	-0.04%
2021/04/09	2	76.40	3	76.60	75.70	-1	17,830	-0.01%
2021/04/07	9	78.03	9	78.64	77.50	0	18,380	0.00%
2021/04/06	0	0.00	2	77.30	76.40	-2	18,463	-0.01%
2021/04/01	7	76.51	3	77.47	76.30	4	18,834	0.02%
2021/03/31	22	77.73	2	78.20	77.00	20	19,262	0.10%
2021/03/30	16.1	81.86	27	80.95	79.50	-10.9	19,557	-0.06%
2021/03/29	13	77.04	4	77.15	78.30	9	19,587	0.05%
2021/03/26	28	78.24	18	77.12	76.50	10	19,490	0.05%
2021/03/25	4	77.18	3	78.80	78.00	1	19,251	0.01%
2021/03/24	5	78.00	8	77.60	77.00	-3	18,734	-0.02%
2021/03/23	19	76.51	36	78.21	78.00	-17	18,165	-0.09%
2021/03/22	4	73.65	14	73.44	74.00	-10	16,948	-0.06%
2021/03/19	0	0.00	1	71.50	70.70	-1	16,741	-0.01%
2021/03/18	17	71.57	12	70.38	71.30	5	16,655	0.03%
2021/03/17	29	71.89	27	72.89	71.10	2	16,366	0.01%
2021/03/16	0	0.00	1	68.30	67.90	-1	15,590	-0.01%
2021/03/15	5	67.52	1	66.70	68.00	4	15,543	0.03%
2021/03/12	0	0.00	1	68.90	67.70	-1	15,497	-0.01%
2021/03/11	0	0.00	3	67.37	67.50	-3	15,453	-0.02%
2021/03/10	5	67.22	1	66.30	66.10	4	15,405	0.03%
2021/03/09	30	69.87	23	67.95	67.30	7	15,345	0.05%
2021/03/08	15	71.49	21	73.11	70.20	-6	15,146	-0.04%
2021/03/05	15	68.17	23	69.21	70.70	-8	14,411	-0.06%
2021/03/04	11	69.76	11	70.09	68.00	0	13,956	0.00%
2021/03/03	18	64.77	20	66.06	67.50	-2	13,225	-0.02%
2021/03/02	6	64.55	0	0.00	63.10	6	13,138	0.05%
2021/02/25	5	68.32	4	70.08	67.10	1	13,171	0.01%
2021/02/24	2	68.50	0	0.00	66.00	2	12,911	0.02%
2021/02/22	0	67.60	0	0.00	67.50	0	12,801	0.00%
2021/02/19	0	0.00	5	64.50	66.20	-5	12,652	-0.04%
2021/02/18	2	63.10	0	0.00	63.90	2	12,594	0.02%
2021/02/17	2	61.80	2	63.60	63.10	0	12,630	0.00%
2021/02/05	7	62.81	0	0.00	62.90	7	12,609	0.06%
2021/02/04	5	64.14	0	0.00	63.50	5	12,598	0.04%
2021/02/03	2	64.50	2	65.70	64.20	0	12,648	0.00%
2021/02/02	7	63.11	19	64.12	65.40	-12	12,485	-0.10%
2021/02/01	3	63.47	5	62.46	61.90	-2	12,328	-0.02%
2021/01/29	10	65.55	3	68.83	63.90	7	12,183	0.06%
2021/01/28	5	68.38	2	70.05	68.50	3	11,869	0.03%
2021/01/27	1	66.10	17	68.35	70.10	-16	11,135	-0.14%
2021/01/26	2	64.65	2	63.80	63.80	0	10,650	0.00%
2021/01/25	5	64.50	3	64.83	64.40	2	10,538	0.02%
2021/01/21	11	64.44	5	64.56	64.60	6	10,297	0.06%
2021/01/20	15	67.85	11	68.75	65.20	4	10,127	0.04%
2021/01/19	7	68.87	6	68.87	67.70	1	9,915	0.01%
2021/01/18	0	0.00	9	67.77	67.60	-9	9,698	-0.09%
2021/01/15	26	69.40	9	70.32	68.10	17	9,516	0.18%
2021/01/14	11	68.06	7	69.41	71.60	4	8,951	0.04%
2021/01/13	7	65.64	0	0.00	65.10	7	8,516	0.08%
2021/01/12	6	67.57	1	67.10	67.00	5	8,306	0.06%
2021/01/11	3	71.00	3	70.27	70.80	0	8,128	0.00%
2021/01/08	11	68.84	15	68.71	67.50	-4	7,910	-0.05%
2021/01/07	13	71.59	2	71.30	70.00	11	7,645	0.14%
2021/01/06	11	70.25	9	69.77	69.60	2	7,349	0.03%
2021/01/05	15	71.38	13	71.61	69.60	2	6,856	0.03%
2021/01/04	8	66.30	16	68.12	69.60	-8	6,110	-0.13%
2020/12/31	6	60.95	14	61.02	63.30	-8	5,590	-0.14%
2020/12/30	12	58.60	3	58.63	57.60	9	5,045	0.18%
2020/12/29	9	59.17	12	59.19	57.80	-3	4,865	-0.06%
2020/12/28	10	60.09	9.5	60.39	60.50	0.5	4,583	0.01%
2020/12/25	33	57.22	25.5	57.68	59.00	7.5	4,113	0.18%
2020/12/24	5	54.28	12	52.66	54.00	-7	3,553	-0.20%
2020/12/23	15	51.06	8	51.37	51.30	7	3,077	0.23%
2020/12/22	2	47.00	18	47.48	49.25	-16	2,499	-0.64%
2020/12/21	1	44.80	0	0.00	44.80	1	2,406	0.04%
2020/12/18	0	0.00	2	43.55	43.35	-2	2,356	-0.08%
2020/12/17	0	0.00	3	44.40	44.50	-3	2,334	-0.13%
2020/12/14	2	44.55	6	44.71	44.40	-4	2,299	-0.17%
2020/12/10	13	43.90	0	0.00	43.85	13	2,209	0.59%
2020/12/09	10	44.85	0	0.00	44.85	10	2,166	0.46%
2020/12/08	0	0.00	4	45.65	44.50	-4	2,126	-0.19%
2020/12/07	4	45.40	3	45.10	45.40	1	2,073	0.05%
2020/12/03	2	43.90	0	0.00	43.55	2	1,962	0.10%
2020/12/02	4	43.40	1	43.50	43.70	3	1,941	0.15%
2020/12/01	5	42.84	5	43.01	43.15	0	1,899	0.00%
2020/11/30	1	41.95	1	41.70	41.50	0	1,846	0.00%
2020/11/27	2	42.00	0	0.00	41.85	2	1,813	0.11%
2020/11/25	0	0.00	1	41.30	40.95	-1	1,697	-0.06%
2020/11/24	4	40.14	0	0.00	40.30	4	1,588	0.25%
2020/11/19	3	39.75	1	40.05	39.40	2	1,387	0.14%
2020/11/18	0	0.00	1	39.50	39.15	-1	1,325	-0.08%
2020/11/17	4	38.91	3	38.50	38.75	1	1,254	0.08%
2020/11/16	1	38.70	22	37.65	38.85	-21	1,186	-1.77%
2020/11/13	2	37.40	2	37.65	37.40	0	1,077	0.00%
2020/11/12	8	36.83	7	36.58	36.30	1	971	0.10%
2020/11/11	3	36.32	1	37.30	37.00	2	917	0.22%
2020/11/09	0	0.00	3	34.20	34.15	-3	789	-0.38%
2020/11/06	4	33.68	0	0.00	33.65	4	794	0.50%
2020/11/04	2	33.50	0	0.00	33.65	2	816	0.24%
2020/11/03	1	33.60	0	0.00	33.65	1	826	0.12%
2020/10/30	3	33.68	0	0.00	33.35	3	933	0.32%
2020/10/29	9	33.89	0	0.00	33.90	9	938	0.96%
2020/10/22	0	0.00	3	34.42	34.55	-3	1,003	-0.30%
2020/10/16	1	36.30	0	0.00	34.90	1	1,070	0.09%
2020/10/13	0	0.00	1	34.90	34.75	-1	978	-0.10%
2020/10/08	1	35.60	1	35.30	35.50	0	952	0.00%
2020/09/25	5	33.48	0	0.00	32.75	5	1,170	0.43%
2020/09/21	0	0.00	5	35.20	35.60	-5	1,216	-0.41%
2020/09/18	2	35.55	0	0.00	35.75	2	1,209	0.17%
2020/09/09	1	34.20	0	0.00	35.00	1	1,133	0.09%
2020/09/07	5	36.05	0	0.00	35.05	5	1,129	0.44%
2020/09/03	0	0.00	3	34.77	35.60	-3	1,071	-0.28%
2020/08/20	1	31.65	0	0.00	32.10	1	1,197	0.08%
2020/08/18	1	34.45	0	0.00	34.45	1	1,184	0.08%
2020/08/13	1	34.90	0	0.00	34.95	1	1,196	0.08%
2020/08/07	2	34.65	2	34.55	34.60	0	1,217	0.00%
2020/08/04	0	0.00	1	34.00	33.90	-1	1,201	-0.08%
2020/08/03	1	33.05	0	0.00	33.20	1	1,197	0.08%
2020/07/23	1	36.50	0	0.00	36.25	1	1,110	0.09%
2020/07/22	1	36.70	0	0.00	36.70	1	1,101	0.09%
2020/07/10	0	0.00	5	35.66	35.00	-5	1,026	-0.49%
2020/07/08	1	36.90	4	35.88	37.05	-3	973	-0.31%
2020/07/07	4	35.46	1	34.50	35.40	3	858	0.35%
2020/07/06	0	0.00	3	33.95	33.90	-3	805	-0.37%
2020/06/16	0	0.00	5	32.00	32.20	-5	768	-0.65%
2020/06/15	5	31.50	0	0.00	31.50	5	785	0.64%
2020/06/10	2	32.95	0	0.00	33.00	2	801	0.25%
2020/06/08	1	33.00	0	0.00	32.85	1	821	0.12%
2020/06/05	0	0.00	4	33.65	33.65	-4	810	-0.49%
2020/06/04	3	34.10	10	34.00	33.90	-7	805	-0.87%
2020/06/03	1	32.75	2	32.60	33.15	-1	753	-0.13%
2020/06/02	5	31.90	0	0.00	31.85	5	716	0.70%
2020/05/28	5	31.80	0	0.00	31.10	5	684	0.73%
2020/05/25	0	0.00	1	30.55	30.50	-1	658	-0.15%
2020/05/19	1	30.20	0	0.00	30.35	1	636	0.16%
2020/05/12	0	0.00	1	31.40	31.35	-1	581	-0.17%
2020/05/11	1	30.30	0	0.00	31.65	1	524	0.19%
2020/05/08	0	0.00	5	29.40	29.90	-5	498	-1.00%
2020/05/06	7	29.32	0	0.00	29.10	7	497	1.41%
2020/04/30	1	29.60	1	29.80	29.85	0	511	0.00%
2020/04/29	2	29.33	1	29.35	29.45	1	515	0.19%
2020/04/28	1	28.75	1	29.05	29.15	0	514	0.00%
2020/04/27	2	28.45	2	28.40	28.35	0	534	0.00%
2020/04/23	2	28.15	2	28.13	28.15	0	616	0.00%
2020/04/21	3	28.18	1	27.30	27.30	2	620	0.32%
2020/04/17	3	29.00	4	28.90	28.80	-1	628	-0.16%
2020/04/16	2	28.35	1	28.50	28.50	1	623	0.16%
2020/04/15	2	28.78	2	28.85	28.70	0	642	0.00%
2020/04/14	0	0.00	1	28.45	28.60	-1	640	-0.16%
2020/04/13	1	28.00	1	27.70	27.90	0	639	0.00%
2020/04/08	1	27.80	1	27.40	27.90	0	666	0.00%
2020/04/07	0	0.00	3	27.17	27.50	-3	653	-0.46%
2020/04/06	2	26.23	0	0.00	26.55	2	649	0.31%
2020/04/01	0	0.00	1	26.15	26.00	-1	650	-0.15%
2020/03/31	2	26.08	2	25.88	26.00	0	650	0.00%
2020/03/27	1	26.85	1	26.10	25.90	0	654	0.00%
2020/03/26	4	25.88	2	25.50	26.25	2	654	0.31%
2020/03/24	2	24.90	1	25.25	25.20	1	667	0.15%
2020/03/23	2	24.05	1	24.05	24.05	1	729	0.14%
2020/03/20	0	0.00	5	24.20	25.05	-5	762	-0.66%
2020/03/19	6	23.06	1	24.60	22.85	5	762	0.66%
2020/03/16	2	26.75	2	26.65	26.10	0	723	0.00%
2020/03/11	0	0.00	1	30.60	30.60	-1	680	-0.15%
2020/03/09	1	32.05	0	0.00	31.25	1	671	0.15%
2020/02/25	0	0.00	1	34.00	33.90	-1	675	-0.15%
2020/02/24	1	34.00	0	0.00	34.00	1	676	0.15%
2020/02/19	2	34.90	2	35.15	34.75	0	697	0.00%
2020/02/11	4	33.90	0	0.00	33.95	4	768	0.52%
2020/02/07	0	0.00	1	33.25	33.60	-1	779	-0.13%
2020/02/06	1	34.85	0	0.00	34.25	1	779	0.13%
2020/02/05	1	33.70	0	0.00	33.20	1	772	0.13%
2020/01/31	1	34.30	1	33.85	34.40	0	801	0.00%
2020/01/30	0	0.00	3	34.65	34.20	-3	819	-0.37%
2020/01/17	3	37.67	3	37.82	38.00	0	794	0.00%
2020/01/16	1	37.25	0	0.00	37.05	1	818	0.12%
2020/01/15	2	37.30	2	37.03	37.00	0	839	0.00%
2020/01/14	1	37.40	3	37.30	36.90	-2	837	-0.24%
2020/01/13	1	36.70	1	36.65	36.85	0	826	0.00%
2020/01/10	0	0.00	1	36.05	36.30	-1	830	-0.12%
2020/01/09	1	37.15	0	0.00	36.55	1	831	0.12%
2020/01/07	2	36.30	0	0.00	36.10	2	820	0.24%
2020/01/02	5	37.00	0	0.00	37.50	5	820	0.61%
2019/12/26	0	0.00	1	37.00	36.90	-1	824	-0.12%
2019/12/25	1	37.40	0	0.00	37.00	1	825	0.12%
2019/12/24	1	36.80	1	36.85	36.75	0	843	0.00%
2019/12/23	2	36.80	2	36.88	36.65	0	846	0.00%
2019/12/18	1	37.20	3	38.12	37.80	-2	829	-0.24%
2019/12/17	0	0.00	3	37.00	37.15	-3	779	-0.38%
2019/12/16	3	35.90	3	35.93	36.30	0	745	0.00%
2019/12/12	1	35.55	0	0.00	35.55	1	746	0.13%
2019/12/10	2	35.25	1	35.30	35.30	1	753	0.13%
2019/12/09	1	35.50	0	0.00	35.35	1	777	0.13%
2019/12/06	0	0.00	1	35.55	35.40	-1	786	-0.13%
2019/12/05	2	35.75	1	35.70	35.75	1	832	0.12%
2019/12/04	0	0.00	1	35.25	35.25	-1	841	-0.12%
2019/12/03	1	35.45	0	0.00	35.50	1	858	0.12%
2019/12/02	1	35.65	1	35.50	35.55	0	865	0.00%
2019/11/29	1	36.15	1	36.25	36.05	0	868	0.00%
2019/11/28	2	36.35	0	0.00	36.40	2	884	0.23%
2019/11/26	1	36.20	1	36.25	36.20	0	936	0.00%
2019/11/25	1	36.35	1	36.20	36.30	0	995	0.00%
2019/11/22	1	36.55	1	36.50	36.45	0	1,039	0.00%
2019/11/20	1	36.30	1	36.60	36.20	0	1,128	0.00%
2019/11/19	1	36.60	1	37.10	36.65	0	1,244	0.00%
2019/11/18	2	37.38	2	37.10	37.20	0	1,288	0.00%
2019/11/14	0	0.00	1	35.95	37.30	-1	1,295	-0.08%
2019/11/13	1	35.70	0	0.00	35.55	1	1,336	0.07%
2019/11/12	1	36.25	1	35.90	36.25	0	1,349	0.00%
2019/11/07	2	36.13	3	36.17	36.05	-1	1,403	-0.07%
2019/11/06	3	36.98	7	36.91	36.75	-4	1,405	-0.28%
2019/11/05	0	0.00	5	38.05	37.70	-5	1,406	-0.36%
2019/11/04	1	38.55	7	37.94	38.00	-6	1,419	-0.42%
2019/10/31	2	38.00	2	38.28	37.60	0	1,426	0.00%
2019/10/30	7	39.25	1	38.45	38.40	6	1,423	0.42%
2019/10/29	3	38.73	6	38.78	38.80	-3	1,401	-0.21%
2019/10/28	3	38.60	3	38.23	38.25	0	1,390	0.00%
2019/10/23	0	0.00	12	36.34	37.30	-12	1,310	-0.92%
2019/10/18	0	0.00	1	36.65	36.40	-1	1,356	-0.07%
2019/10/17	0	0.00	2	36.10	36.10	-2	1,356	-0.15%
2019/10/16	1	35.65	0	0.00	35.35	1	1,380	0.07%
2019/10/15	5	36.22	0	0.00	35.65	5	1,390	0.36%
2019/10/09	1	36.30	1	36.15	36.35	0	1,422	0.00%
2019/10/07	0	0.00	1	38.35	38.55	-1	1,414	-0.07%
2019/10/04	1	37.95	0	0.00	37.75	1	1,412	0.07%
2019/10/03	10	38.83	0	0.00	38.45	10	1,407	0.71%
2019/09/05	1	42.45	1	42.70	42.05	0	1,248	0.00%
2019/08/30	1	41.45	3	41.60	41.30	-2	1,203	-0.17%
2019/08/29	1	41.55	0	0.00	41.50	1	1,182	0.08%
2019/08/28	1	42.50	3	44.60	42.30	-2	1,145	-0.17%
2019/08/23	0	0.00	1	44.70	43.65	-1	1,010	-0.10%
2019/08/22	0	0.00	1	43.05	43.75	-1	953	-0.10%
2019/08/21	1	42.40	0	0.00	42.40	1	834	0.12%
2019/08/20	0	0.00	5	41.60	41.65	-5	782	-0.64%
2019/08/19	4	43.10	0	0.00	42.00	4	759	0.53%
2019/08/16	0	0.00	1	40.95	41.85	-1	702	-0.14%
2019/08/14	0	0.00	3	39.32	39.95	-3	629	-0.48%
2019/08/13	2	38.40	6	38.68	38.50	-4	591	-0.68%
2019/08/12	0	0.00	2	38.30	38.40	-2	578	-0.35%
2019/07/30	5	39.30	2	39.40	39.35	3	544	0.55%
2019/07/24	2	40.70	0	0.00	41.10	2	580	0.34%
2019/07/23	0	0.00	1	39.70	39.55	-1	547	-0.18%
2019/07/22	1	38.90	1	39.70	39.30	0	548	0.00%
2019/07/19	1	39.10	1	38.75	38.95	0	591	0.00%
2019/07/18	3	38.93	1	39.50	38.65	2	590	0.34%
2019/07/17	1	39.50	0	0.00	39.00	1	572	0.17%
2019/07/16	1	38.15	7	38.96	39.40	-6	558	-1.07%
2019/07/12	1	37.50	0	0.00	37.60	1	538	0.19%
2019/07/11	0	0.00	1	37.40	37.50	-1	552	-0.18%
2019/07/10	1	37.30	1	37.20	37.15	0	598	0.00%
2019/07/09	1	36.85	1	37.10	37.20	0	655	0.00%
2019/07/08	3	37.43	0	0.00	36.90	3	658	0.46%
2019/07/03	2	36.60	0	0.00	36.40	2	664	0.30%
2019/07/01	0	0.00	4	36.80	36.90	-4	673	-0.59%
2019/06/25	1	35.65	0	0.00	35.65	1	745	0.13%
2019/06/20	0	0.00	6	36.42	36.60	-6	750	-0.80%
2019/06/19	1	36.10	0	0.00	36.20	1	749	0.13%
2019/06/14	0	0.00	1	36.05	35.45	-1	760	-0.13%
2019/06/13	1	35.60	1	35.65	35.45	0	807	0.00%
2019/06/12	1	35.50	1	35.30	35.80	0	820	0.00%
2019/06/10	5	35.00	0	0.00	34.85	5	813	0.61%
2019/06/04	1	34.50	1	34.55	34.25	0	804	0.00%
2019/05/29	1	33.30	0	0.00	33.30	1	808	0.12%
2019/05/27	1	34.60	1	35.20	34.30	0	806	0.00%
2019/05/24	1	35.55	0	0.00	35.10	1	816	0.12%
2019/05/22	0	0.00	1	36.00	35.90	-1	831	-0.12%
2019/05/21	1	35.95	0	0.00	36.20	1	835	0.12%
2019/05/20	1	35.30	2	35.30	35.20	-1	834	-0.12%
2019/05/17	1	35.45	1	36.35	35.30	0	835	0.00%
2019/05/16	1	36.30	1	36.50	36.10	0	838	0.00%
2019/05/14	2	35.03	0	0.00	35.55	2	846	0.24%
2019/05/13	0	0.00	1	35.10	35.05	-1	841	-0.12%
2019/05/08	0	0.00	1	36.60	36.70	-1	814	-0.12%
2019/05/02	0	0.00	1.3	38.02	38.30	-1.3	774	-0.17%
2019/04/29	16	36.05	0	0.00	35.95	16	716	2.23%
2019/04/18	3	36.80	0	0.00	36.50	3	602	0.50%
2019/04/17	0	0.00	20	36.90	36.80	-20	587	-3.40%
2019/04/15	0	0.00	2	36.48	35.90	-2	511	-0.39%
2019/04/11	0	0.00	1	35.05	35.05	-1	447	-0.22%
2019/04/10	3	35.05	0	0.00	35.35	3	441	0.68%
2019/04/09	1	36.10	1	35.55	35.40	0	438	0.00%
2019/04/02	1	35.65	0	0.00	35.30	1	411	0.24%
2019/03/19	20	33.70	0	0.00	33.95	20	366	5.45%
2019/03/18	0	0.00	6	35.18	34.50	-6	361	-1.66%
2019/03/15	0	0.00	1	31.80	34.50	-1	320	-0.31%
2019/02/25	1	32.40	10	32.60	32.90	-9	410	-2.19%
2019/02/22	0	0.00	35	32.09	32.35	-35	403	-8.67%
2019/02/19	1	31.40	0	0.00	31.20	1	406	0.25%
2019/02/14	0	0.00	1	31.30	31.35	-1	438	-0.23%
2019/02/12	0	0.00	1	29.95	30.00	-1	554	-0.18%
2019/02/11	1	29.50	0	0.00	29.55	1	569	0.18%
2019/01/25	11	29.38	0	0.00	29.35	11	646	1.70%
2019/01/15	0	0.00	5	29.71	29.70	-5	761	-0.66%
2019/01/14	4	29.58	0	0.00	29.25	4	763	0.52%
2019/01/11	15	29.85	0	0.00	29.75	15	765	1.96%
2019/01/09	16	30.05	0	0.00	30.00	16	782	2.04%
2019/01/08	1	30.15	0	0.00	30.30	1	784	0.13%
2018/12/19	0.1	30.85	0	0.00	30.95	0.1	921	0.01%
2018/12/10	0	0.00	1	30.00	30.10	-1	913	-0.11%
2018/12/07	1	30.40	0	0.00	30.70	1	911	0.11%
2018/12/06	0	0.00	5	30.99	30.65	-5	910	-0.55%
2018/12/05	0	0.00	5	31.45	31.10	-5	905	-0.55%
2018/12/04	0	0.00	5	31.40	31.45	-5	908	-0.55%
2018/11/30	0	0.00	1	30.20	30.20	-1	876	-0.11%
2018/11/21	0	0.00	4	29.95	30.00	-4	847	-0.47%
2018/11/20	0	0.00	10	30.00	29.95	-10	846	-1.18%
2018/11/13	0	0.00	5	28.75	28.75	-5	834	-0.60%
2018/11/12	15	29.70	0	0.00	29.50	15	822	1.82%
2018/11/09	0	0.00	10	30.13	30.20	-10	758	-1.32%
2018/11/07	1	29.40	2	29.48	29.50	-1	695	-0.14%
2018/11/06	1	29.35	0	0.00	29.05	1	710	0.14%
2018/11/01	0	0.00	1	28.05	27.90	-1	671	-0.15%
2018/10/31	1	27.65	0	0.00	27.70	1	675	0.15%
2018/10/25	2	26.93	5	27.60	27.55	-3	738	-0.41%
2018/10/12	1	27.20	0	0.00	27.80	1	714	0.14%
2018/10/11	5	27.91	0	0.00	27.00	5	724	0.69%
2018/10/09	5	30.04	0	0.00	29.95	5	725	0.69%
2018/10/02	5	30.75	1	31.55	30.70	4	827	0.48%
2018/09/21	1	30.65	1	30.70	30.70	0	819	0.00%
2018/09/20	0	0.00	5	30.70	30.70	-5	851	-0.59%
2018/09/19	0	0.00	7	30.84	30.70	-7	876	-0.80%
2018/09/18	1	30.50	0	0.00	30.40	1	880	0.11%
2018/09/13	11	30.80	0	0.00	30.65	11	1,087	1.01%
2018/09/11	1	30.60	0	0.00	30.80	1	1,249	0.08%
2018/09/10	1	30.55	0	0.00	30.65	1	1,246	0.08%
2018/09/07	1	32.25	0	0.00	32.05	1	1,239	0.08%
2018/09/06	1	32.90	1	32.75	32.85	0	1,230	0.00%
2018/09/04	1	33.05	1	32.80	32.95	0	1,235	0.00%
2018/09/03	5	32.85	0	0.00	32.85	5	1,244	0.40%
2018/08/31	0	0.00	1	33.05	33.05	-1	1,253	-0.08%
2018/08/24	2	34.35	0	0.00	34.30	2	1,377	0.15%
2018/08/23	1	34.70	0	0.00	34.55	1	1,371	0.07%
2018/08/20	1	34.65	0	0.00	34.05	1	1,366	0.07%
2018/08/15	1	34.80	0	0.00	34.70	1	1,356	0.07%
2018/08/13	0	0.00	1	35.70	35.45	-1	1,349	-0.07%
2018/07/26	1	36.40	0	0.00	36.20	1	1,211	0.08%
2018/07/13	1	35.50	2	36.20	36.80	-1	1,082	-0.09%
2018/07/06	0	0.00	1	34.60	34.15	-1	1,063	-0.09%
2018/07/02	0	0.00	2	35.60	35.55	-2	1,042	-0.19%
2018/06/29	2	35.95	2	34.90	35.40	0	1,025	0.00%
2018/06/26	3	35.60	3	35.50	35.50	0	976	0.00%
2018/06/25	2	37.80	1	36.70	35.25	1	965	0.10%
2018/06/22	4	37.18	2	37.43	37.50	2	928	0.22%
2018/06/21	1	37.30	31	36.70	37.30	-30	778	-3.85%
2018/06/15	1	35.55	15	35.46	35.50	-14	627	-2.23%
2018/06/13	10	35.20	0	0.00	35.20	10	636	1.57%
2018/06/11	1	35.15	0	0.00	35.20	1	647	0.15%
2018/06/07	1	37.00	20	36.66	36.50	-19	641	-2.96%
2018/06/06	0	0.00	7	35.43	35.40	-7	588	-1.19%
2018/06/04	1	36.25	0	0.00	36.25	1	587	0.17%
2018/05/31	0	0.00	31	33.11	33.15	-31	602	-5.14%
2018/05/30	0	0.00	1	33.00	33.05	-1	622	-0.16%
2018/05/28	1	33.60	0	0.00	33.55	1	641	0.16%
2018/05/23	0.1	33.30	0	0.00	33.30	0.1	719	0.01%
2018/05/22	31	34.28	0	0.00	33.85	31	762	4.07%
2018/05/16	1	33.65	0	0.00	33.25	1	932	0.11%
2018/05/15	0	0.00	1	33.55	33.60	-1	951	-0.11%
2018/05/14	0	0.00	6	33.78	33.95	-6	996	-0.60%
2018/05/11	1	33.00	0	0.00	33.20	1	997	0.10%
2018/05/10	0	0.00	1	33.10	33.00	-1	1,009	-0.10%
2018/05/08	1	32.30	1	32.80	32.90	0	1,025	0.00%
2018/05/07	6	31.88	0	0.00	31.95	6	1,044	0.57%
2018/05/04	0	0.00	1	32.00	31.80	-1	1,043	-0.10%
2018/04/30	1	32.30	0	0.00	32.40	1	1,059	0.09%
2018/04/25	0	0.00	10	32.00	32.55	-10	1,084	-0.92%
2018/04/24	16	32.52	0	0.00	32.50	16	1,088	1.47%
2018/04/20	5	34.00	0	0.00	34.00	5	1,085	0.46%
2018/04/19	11	34.55	0	0.00	34.45	11	1,081	1.02%
2018/04/18	5	34.05	0	0.00	34.30	5	1,086	0.46%
2018/04/03	0	0.00	1	37.00	36.90	-1	1,199	-0.08%
2018/03/29	10	37.10	0	0.00	37.10	10	1,243	0.80%
2018/03/27	0	0.00	3	37.40	37.40	-3	1,234	-0.24%
2018/03/26	4	36.48	0	0.00	36.45	4	1,237	0.32%
2018/03/21	0	0.00	1	38.40	38.60	-1	1,256	-0.08%
2018/03/15	0	0.00	3	39.70	39.70	-3	1,409	-0.21%
2018/03/07	1	40.20	0	0.00	39.50	1	1,481	0.07%
2018/03/06	1	40.95	0	0.00	40.25	1	1,493	0.07%
2018/03/01	0	0.00	5	40.05	40.05	-5	1,518	-0.33%
2018/02/27	0	0.00	20	40.39	40.10	-20	1,535	-1.30%
2018/02/26	0	0.00	11	39.60	39.45	-11	1,541	-0.71%
2018/02/23	2	38.90	0	0.00	39.00	2	1,548	0.13%
2018/02/21	0	0.00	1	37.25	37.40	-1	1,602	-0.06%
2018/02/12	5	34.20	2	34.35	34.50	3	1,592	0.19%
2018/02/09	14	34.02	1	34.15	34.10	13	1,584	0.82%
2018/02/08	2	37.63	2	37.65	37.55	0	1,564	0.00%
2018/02/07	2	38.30	0	0.00	38.30	2	1,651	0.12%
2018/02/06	26	38.71	5	38.71	38.25	21	1,717	1.22%
2018/02/02	1	42.45	1	42.50	42.80	0	1,864	0.00%
2018/02/01	2	43.20	0	0.00	43.20	2	1,952	0.10%
2018/01/31	12	43.17	0	0.00	43.25	12	1,962	0.61%
2018/01/30	12	44.38	0	0.00	43.85	12	1,984	0.60%
2018/01/25	0	0.00	1	45.15	45.00	-1	2,141	-0.05%
2018/01/24	0	0.00	1	45.15	45.15	-1	2,192	-0.05%
2018/01/23	4	45.58	0	0.00	44.90	4	2,262	0.18%
2018/01/19	0.1	45.10	0	0.00	45.35	0.1	2,549	0.00%
2018/01/17	1	45.50	0	0.00	45.55	1	2,799	0.04%
2018/01/10	2	44.83	0	0.00	44.65	2	3,844	0.05%
2018/01/09	2	46.48	1	46.50	46.00	1	3,863	0.03%
2018/01/05	0	0.00	1	45.50	45.60	-1	3,875	-0.03%
2018/01/02	1	44.95	0	0.00	45.20	1	3,850	0.03%