宜鼎 (5289)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
304.5
漲跌
▼1.0
漲幅
-0.33%
成交量
278張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	309.00	0	0.00	307.50	0	887	0.00%
2024/06/14	0	0.00	0.1	309.50	308.00	-0.1	919	-0.01%
2024/06/06	0.1	316.50	0	0.00	306.50	0.1	908	0.01%
2024/06/05	2	309.00	1	308.50	305.00	1	910	0.11%
2024/06/04	0	0.00	1	331.50	316.00	-1	893	-0.11%
2024/05/31	1	335.00	1	330.00	329.00	0	786	0.00%
2024/05/30	1	323.50	0	0.00	320.50	1	735	0.14%
2024/05/28	0	0.00	1	318.94	316.00	-1	710	-0.14%
2024/05/27	1	312.00	0	0.00	316.50	1	697	0.14%
2024/05/24	0	0.00	1.2	312.74	316.50	-1.2	686	-0.17%
2024/05/22	0	0.00	1	295.00	298.00	-1	669	-0.15%
2024/05/16	1	284.00	0	0.00	281.00	1	695	0.14%
2024/05/15	0.3	282.70	0	0.00	282.00	0.3	699	0.04%
2024/05/13	0.6	284.14	0	0.00	283.00	0.6	700	0.08%
2024/05/09	0.3	288.90	0	0.00	289.00	0.3	704	0.04%
2024/04/22	0.1	276.50	0	0.00	274.50	0.1	736	0.01%
2024/04/02	0	0.00	0.2	314.67	316.50	-0.2	705	-0.02%
2024/04/01	0	0.00	0	308.33	312.50	0	697	0.00%
2024/03/28	0	312.67	0	0.00	310.50	0	700	0.00%
2024/03/27	0	0.00	1.4	315.35	313.00	-1.4	716	-0.19%
2024/03/19	2	300.00	0	0.00	299.50	2	659	0.30%
2024/03/13	1	291.50	0	295.50	291.00	1	671	0.15%
2024/03/11	0.5	292.70	0	0.00	290.00	0.5	679	0.07%
2024/03/07	0	0.00	0.1	303.00	302.00	-0.1	678	-0.01%
2024/03/01	0	0.00	1	308.00	308.00	-1	672	-0.15%
2024/02/29	1	303.50	1	302.50	305.50	0	675	0.00%
2024/02/27	0.1	304.50	0	0.00	302.50	0.1	678	0.01%
2024/02/20	0	0.00	1	318.00	316.00	-1	711	-0.14%
2024/02/19	2	337.75	1	341.00	339.50	1	695	0.14%
2024/01/10	0	0.00	0	306.50	305.00	0	939	0.00%
2024/01/09	0	0.00	0.4	308.10	308.50	-0.4	944	-0.04%
2024/01/05	0.2	292.00	0	0.00	291.50	0.2	938	0.02%
2024/01/03	0.2	301.00	0	0.00	299.00	0.2	949	0.02%
2023/12/22	0	0.00	1	308.00	315.00	-1	974	-0.10%
2023/12/21	1	300.00	0	0.00	301.00	1	962	0.10%
2023/12/18	1	306.00	0	0.00	306.00	1	993	0.10%
2023/12/14	4	313.50	0	0.00	310.00	4	1,022	0.39%
2023/12/07	1	317.50	0	0.00	318.00	1	1,115	0.09%
2023/11/30	5	318.00	0	0.00	312.00	5	1,113	0.45%
2023/11/21	0	0.00	1	318.50	318.00	-1	1,231	-0.08%
2023/11/20	1	328.50	1	324.50	323.50	0	1,219	0.00%
2023/11/09	1	311.00	0	0.00	310.50	1	1,182	0.08%
2023/11/07	2	318.00	2	313.25	317.00	0	1,163	0.00%
2023/10/31	0	0.00	1.1	305.10	298.00	-1.1	1,141	-0.09%
2023/10/26	1	299.00	1	304.00	293.00	0	1,202	0.00%
2023/10/17	1	290.00	3	295.50	292.50	-2	1,240	-0.16%
2023/10/16	1	288.00	0	0.00	288.00	1	1,243	0.08%
2023/10/13	2	293.00	1.1	292.05	292.00	0.9	1,254	0.07%
2023/10/04	1	305.00	1	308.00	307.00	0	1,336	0.00%
2023/10/03	0.1	312.00	5	314.50	307.50	-4.9	1,366	-0.36%
2023/10/02	5	306.50	1	307.50	307.00	4	1,414	0.28%
2023/09/28	1	298.00	0	0.00	296.50	1	1,425	0.07%
2023/09/26	0	0.00	1	311.00	307.00	-1	1,492	-0.07%
2023/09/25	0	0.00	1	304.00	308.00	-1	1,504	-0.07%
2023/09/22	1	301.50	0	0.00	302.00	1	1,499	0.07%
2023/09/19	0	0.00	0.2	307.00	309.00	-0.2	1,515	-0.01%
2023/09/18	1.1	302.44	0	0.00	312.00	1.1	1,534	0.07%
2023/09/14	0	0.00	1	283.50	289.50	-1	1,561	-0.06%
2023/09/12	0	0.00	1	276.00	278.00	-1	1,597	-0.06%
2023/09/11	0	0.00	1	271.50	271.50	-1	1,599	-0.06%
2023/09/04	0	275.50	1	275.00	275.00	-1	1,626	-0.06%
2023/09/01	3	272.17	0	0.00	268.50	3	1,633	0.18%
2023/08/31	2	276.63	1.1	284.34	280.00	0.9	1,635	0.06%
2023/08/24	0.1	251.83	0	0.00	253.50	0.1	1,713	0.01%
2023/08/22	0	250.26	0	0.00	249.50	0	1,887	0.00%
2023/08/18	0	0.00	7	263.00	264.00	-7	1,886	-0.37%
2023/08/10	0	0.00	1	260.00	260.50	-1	2,013	-0.05%
2023/08/02	1	300.00	0	0.00	288.50	1	1,959	0.05%
2023/07/28	2	315.25	1	318.50	315.50	1	1,880	0.05%
2023/07/27	0	0.00	1	304.50	303.50	-1	1,831	-0.05%
2023/07/24	3	298.33	0	0.00	301.00	3	1,861	0.16%
2023/07/21	0	0.00	0.4	303.00	302.50	-0.4	1,859	-0.02%
2023/07/19	0	0.00	0.1	309.00	307.00	-0.1	1,871	-0.01%
2023/07/17	2	320.75	0	0.00	317.00	2	1,916	0.10%
2023/07/14	0	0.00	1	329.00	329.50	-1	1,915	-0.05%
2023/07/13	5.1	318.07	0	0.00	318.00	5.1	1,911	0.27%
2023/07/07	2	314.25	5	320.10	310.50	-3	1,961	-0.15%
2023/07/05	0	0.00	1	361.00	361.00	-1	1,985	-0.05%
2023/07/04	1	341.50	1	347.50	352.00	0	1,978	0.00%
2023/07/03	0	0.00	2.1	329.48	338.00	-2.1	1,978	-0.11%
2023/06/29	2	327.50	0	0.00	326.00	2	2,142	0.09%
2023/06/26	3	350.00	0	0.00	342.50	3	2,282	0.13%
2023/06/21	1	350.00	1	354.00	354.50	0	2,341	0.00%
2023/06/20	13	353.65	11	358.41	343.00	2	2,334	0.09%
2023/06/19	0	0.00	1	344.00	343.00	-1	2,308	-0.04%
2023/06/16	1	334.50	0	0.00	333.00	1	2,333	0.04%
2023/06/15	0.3	330.00	3	324.50	323.50	-2.7	2,342	-0.12%
2023/06/14	1	334.00	1	325.50	326.00	0	2,375	0.00%
2023/06/13	4	326.00	1	326.00	326.00	3	2,375	0.13%
2023/06/08	1	316.00	0	0.00	314.00	1	2,378	0.04%
2023/06/07	1	324.00	2.5	327.20	326.00	-1.5	2,397	-0.06%
2023/06/06	1	336.00	0	0.00	326.50	1	2,409	0.04%
2023/06/02	0	0.00	1	336.50	329.50	-1	2,369	-0.04%
2023/06/01	2.5	333.09	0	0.00	333.50	2.5	2,339	0.11%
2023/05/31	3	336.67	4.3	338.86	335.00	-1.3	2,317	-0.06%
2023/05/30	0.3	330.41	1.2	323.61	325.50	-0.9	2,238	-0.04%
2023/05/29	2.2	330.09	0	0.00	326.00	2.2	2,210	0.10%
2023/05/26	3	318.50	4	323.25	333.50	-1	2,135	-0.05%
2023/05/25	5	305.50	1	311.00	303.50	4	2,043	0.20%
2023/05/23	1	309.00	4	308.63	306.50	-3	2,026	-0.15%
2023/05/22	1	308.00	0	0.00	304.00	1	2,002	0.05%
2023/05/19	2	306.00	1	301.00	307.50	1	1,947	0.05%
2023/05/18	2	309.00	0	0.00	304.50	2	1,934	0.10%
2023/05/16	5	302.30	4	304.50	299.50	1	1,881	0.05%
2023/05/12	0	0.00	1	285.00	290.50	-1	1,820	-0.05%
2023/05/11	1	281.00	1	279.50	279.00	0	1,803	0.00%
2023/05/05	0	0.00	1	290.50	288.50	-1	1,760	-0.06%
2023/05/02	1	295.00	2	299.50	296.00	-1	1,760	-0.06%
2023/04/28	1	297.00	0	0.00	299.00	1	1,744	0.06%
2023/04/27	2	289.75	2	292.50	293.00	0	1,724	0.00%
2023/04/21	0	0.00	1	284.50	286.00	-1	1,638	-0.06%
2023/04/19	2	305.50	0	0.00	306.00	2	1,562	0.13%
2023/04/13	0	0.00	1	315.00	319.00	-1	1,456	-0.07%
2023/04/12	0	0.00	0.1	327.00	322.00	-0.1	1,427	0.00%
2023/04/11	1.2	317.92	1	317.00	316.00	0.2	1,349	0.01%
2023/04/10	2	302.00	1	303.50	300.50	1	1,273	0.08%
2023/04/07	0	0.00	1	310.50	308.00	-1	1,224	-0.08%
2023/04/06	1	320.00	0	0.00	320.50	1	1,185	0.08%
2023/03/31	1	314.00	1	323.50	314.00	0	1,143	0.00%
2023/03/29	1	298.00	1	293.00	294.00	0	943	0.00%
2023/03/28	2	298.00	6	294.17	292.00	-4	911	-0.44%
2023/03/27	8	300.19	7	293.50	286.00	1	851	0.12%
2023/03/24	5	294.00	5	298.20	301.50	0	747	0.00%
2023/03/23	1	274.00	1	277.50	274.50	0	646	0.00%
2023/03/22	3	271.17	4	273.00	271.00	-1	607	-0.16%
2023/03/21	4	271.63	2	272.00	266.00	2	562	0.36%
2023/03/20	1	258.00	0	0.00	259.00	1	491	0.20%
2023/03/16	0	0.00	0	241.50	243.00	0	407	0.00%
2023/03/15	1	240.00	1	240.50	236.50	0	391	0.00%
2023/03/10	2	250.75	2	250.75	241.00	0	358	0.00%
2023/03/06	0	0.00	0	226.00	222.00	0	276	-0.01%
2023/03/02	0	0.00	1	219.00	222.00	-1	259	-0.39%
2023/03/01	1	217.50	0	0.00	217.50	1	248	0.40%
2022/11/16	3	177.00	0	0.00	185.00	3	166	1.80%
2022/10/21	0	0.00	2	166.00	165.50	-2	171	-1.17%
2022/10/18	0.1	160.00	0	0.00	159.50	0.1	166	0.03%
2022/10/17	0.1	149.00	0	0.00	153.50	0.1	162	0.06%
2022/10/14	2	153.50	0	0.00	151.00	2	158	1.27%
2022/09/29	0	0.00	0.5	159.50	159.50	-0.5	157	-0.32%
2022/09/27	0.1	159.00	0	0.00	159.50	0.1	158	0.06%
2022/09/22	0.1	166.50	0	0.00	166.00	0.1	161	0.06%
2022/09/02	0.1	170.50	0	0.00	169.50	0.1	187	0.05%
2022/08/18	0	191.00	0	0.00	180.00	0	187	0.01%
2022/07/06	0	0.00	1	166.00	166.50	-1	190	-0.52%
2022/07/04	1	160.50	0	0.00	165.50	1	192	0.52%
2022/05/16	0	0.00	0.2	200.00	199.50	-0.2	246	-0.07%
2022/03/25	0	0.00	1	212.50	212.50	-1	221	-0.45%
2022/03/23	1	215.50	0	0.00	212.50	1	222	0.45%
2022/03/09	0	0.00	1	201.50	203.00	-1	221	-0.45%
2022/03/08	0	0.00	0	200.53	198.00	0	224	-0.01%
2022/03/07	0	0.00	0	201.53	201.50	0	226	-0.01%
2022/03/02	0	207.50	0	0.00	208.50	0	228	0.00%
2022/02/25	0	206.00	0	0.00	210.50	0	227	0.01%
2022/02/24	7	201.07	0	0.00	200.00	7	220	3.18%
2022/02/22	0	200.00	0	0.00	198.50	0	219	0.00%
2021/12/14	1.2	203.50	0	0.00	198.50	1.2	294	0.41%
2021/11/18	1	205.00	1	205.00	204.00	0	319	0.00%
2021/11/01	0	0.00	2	189.50	189.50	-2	477	-0.42%
2021/10/15	0	0.00	1	192.50	188.50	-1	705	-0.14%
2021/10/14	1	191.50	0	0.00	192.50	1	709	0.14%
2021/08/31	0	0.00	1	232.50	232.50	-1	811	-0.12%
2021/08/30	0	0.00	0	225.00	225.00	0	819	0.00%
2021/08/25	1	231.50	0	0.00	228.50	1	817	0.12%
2021/08/23	0	0.00	0.8	224.50	224.00	-0.8	810	-0.10%
2021/08/16	0	0.00	1	225.00	232.00	-1	774	-0.13%
2021/08/13	3	224.67	3	225.17	223.00	0	755	0.00%
2021/08/11	3	237.33	2	237.50	234.00	1	720	0.14%
2021/08/10	2	241.00	4	239.50	240.50	-2	704	-0.28%
2021/08/06	3	241.67	2	241.75	244.00	1	669	0.15%
2021/08/05	0	234.00	0	0.00	236.00	0	653	0.00%
2021/07/30	1	242.00	1.5	240.00	240.00	-0.5	635	-0.08%
2021/07/29	2	234.75	1	238.50	230.00	1	613	0.16%
2021/07/23	0	0.00	1	223.00	228.00	-1	541	-0.18%
2021/07/22	1	218.00	0	218.00	218.00	1	512	0.19%
2021/07/16	0	0.00	2	208.50	206.00	-2	492	-0.41%
2021/07/14	0	0.00	2	215.00	207.00	-2	495	-0.40%
2021/07/09	2	206.00	0	0.00	206.50	2	470	0.43%
2021/07/08	2	211.00	0	0.00	207.00	2	474	0.42%
2021/07/06	0	0.00	1	208.00	203.50	-1	471	-0.21%
2021/07/01	0	0.00	1	190.50	189.50	-1	468	-0.21%
2021/06/28	1	188.00	0	0.00	187.00	1	467	0.21%
2021/06/25	0	0.00	1	187.50	187.50	-1	467	-0.21%
2021/06/22	1	188.50	0	0.00	187.00	1	462	0.22%
2021/06/02	0	0.00	1	170.00	170.50	-1	422	-0.24%
2021/06/01	0	171.50	0	0.00	172.00	0	421	0.00%
2021/05/19	0	166.00	0	0.00	166.50	0	436	0.00%
2021/05/18	0	0.00	0	167.00	166.50	0	437	0.00%
2021/05/17	1	156.50	1	160.50	154.00	0	433	0.00%
2021/05/12	1	169.50	2	168.00	170.00	-1	418	-0.24%
2021/05/11	1	179.00	0	0.00	176.50	1	406	0.25%
2021/05/10	1.4	179.01	1	181.00	181.50	0.4	401	0.10%
2021/05/07	0.1	179.00	0	0.00	180.50	0.1	397	0.03%
2021/05/06	0.2	175.00	0	0.00	175.00	0.2	390	0.05%
2021/05/05	0.1	174.00	0	0.00	174.50	0.1	384	0.02%
2021/05/03	0.2	174.50	0	0.00	174.50	0.2	379	0.05%
2021/04/22	0	0.00	0.1	176.00	177.00	-0.1	362	-0.01%
2021/04/21	1	184.00	0	0.00	180.50	1	354	0.28%
2021/04/20	0	0.00	1	180.00	179.00	-1	341	-0.29%
2021/04/16	0.1	178.32	0	0.00	177.00	0.1	353	0.01%
2021/04/09	0.5	178.50	2	178.50	178.50	-1.5	348	-0.43%
2021/04/08	0	0.00	1	181.50	180.00	-1	343	-0.29%
2021/04/07	6	180.83	2	182.50	182.00	4	336	1.19%
2021/03/09	0	0.00	0.2	162.00	161.50	-0.2	316	-0.05%
2021/03/04	0.2	164.67	0	0.00	165.00	0.2	338	0.04%
2021/02/23	0	0.00	3	166.00	166.00	-3	347	-0.86%
2021/02/22	0	0.00	1	167.00	167.50	-1	347	-0.29%
2021/02/04	1	163.00	0	0.00	163.00	1	351	0.28%
2021/02/02	0	0.00	1	165.50	165.50	-1	364	-0.27%
2021/02/01	0	0.00	2	163.00	164.50	-2	369	-0.54%
2021/01/20	0	0.00	3	159.83	159.50	-3	355	-0.84%
2021/01/19	1	162.00	0	0.00	162.00	1	351	0.28%
2021/01/15	1	167.50	0	0.00	166.00	1	343	0.29%
2021/01/08	0	0.00	1	170.00	169.50	-1	327	-0.31%
2021/01/06	1	170.00	0	0.00	168.50	1	319	0.31%
2021/01/04	0	0.00	0	168.50	170.50	0	313	-0.02%
2020/12/08	0	0.00	1	169.50	169.00	-1	343	-0.29%
2020/12/04	1	174.50	0	0.00	174.50	1	351	0.28%
2020/11/17	1	162.00	0	0.00	161.50	1	363	0.28%
2020/11/16	0	0.00	0.1	158.50	158.50	-0.1	377	-0.03%
2020/11/11	0	0.00	5	158.50	158.50	-5	388	-1.29%
2020/11/10	0	0.00	5	155.00	155.00	-5	382	-1.31%
2020/10/30	0	0.00	2	150.50	149.50	-2	421	-0.47%
2020/10/28	0	0.00	1	153.50	151.50	-1	424	-0.24%
2020/10/26	0	0.00	2	153.50	153.00	-2	426	-0.47%
2020/10/23	0	0.00	3	153.00	153.50	-3	432	-0.69%
2020/10/08	8	150.31	0	0.00	150.00	8	531	1.50%
2020/10/07	0	0.00	0.3	153.50	153.00	-0.3	530	-0.05%
2020/10/06	0	0.00	0.2	157.00	156.00	-0.2	532	-0.04%
2020/10/05	0.1	159.50	0	0.00	156.50	0.1	555	0.02%
2020/09/30	0.1	159.00	0	159.00	158.50	0.1	582	0.01%
2020/09/28	0.1	156.50	1	156.50	156.00	-0.9	628	-0.14%
2020/09/25	3	158.17	2	157.25	155.50	1	642	0.16%
2020/09/24	2.1	155.31	2	155.75	156.50	0.1	642	0.02%
2020/09/23	1.1	156.95	1	157.00	155.50	0.1	642	0.01%
2020/09/21	1	151.50	2	153.00	151.00	-1	632	-0.16%
2020/09/18	1	154.00	0	0.00	153.50	1	635	0.16%
2020/09/17	1	154.00	0	0.00	154.00	1	639	0.16%
2020/09/16	1	154.00	0	0.00	154.00	1	641	0.16%
2020/09/14	2	156.00	0	0.00	154.50	2	640	0.31%
2020/09/11	1	155.50	0	0.00	154.50	1	644	0.16%
2020/09/01	3	154.67	0	0.00	153.50	3	718	0.42%
2020/08/31	1	159.00	0	0.00	159.00	1	716	0.14%
2020/08/28	2	161.50	0	0.00	161.00	2	744	0.27%
2020/08/24	0	0.00	1	160.00	158.50	-1	809	-0.12%
2020/08/21	2	160.50	0	0.00	160.00	2	823	0.24%
2020/08/20	2	168.25	5	166.50	168.00	-3	825	-0.36%
2020/08/14	3	175.00	3	174.83	175.00	0	834	0.00%
2020/08/13	0	0.00	4	175.50	176.50	-4	846	-0.47%
2020/08/12	0	0.00	2	173.00	173.00	-2	849	-0.24%
2020/08/11	0	0.00	10	177.10	176.00	-10	848	-1.18%
2020/08/10	0	0.00	7	179.07	177.50	-7	858	-0.82%
2020/07/20	0	0.00	1	182.50	182.50	-1	1,012	-0.10%
2020/07/17	1	191.00	1	187.50	187.00	0	1,009	0.00%
2020/07/16	2	188.50	1	190.00	189.50	1	1,020	0.10%
2020/07/13	0	0.00	1	186.00	186.50	-1	1,038	-0.10%
2020/07/10	1	186.50	0	0.00	186.00	1	1,057	0.09%
2020/07/08	1	187.00	1	188.50	189.00	0	1,029	0.00%
2020/07/06	1	184.00	1	184.00	184.50	0	994	0.00%
2020/07/02	0	0.00	1	179.00	179.00	-1	1,020	-0.10%
2020/07/01	1	177.50	0	0.00	179.50	1	1,037	0.10%
2020/06/18	1	180.50	2	180.50	180.50	-1	1,180	-0.08%
2020/06/05	0	0.00	1	190.50	189.50	-1	1,285	-0.08%
2020/06/04	2	192.00	2.2	193.08	191.00	-0.2	1,286	-0.01%
2020/06/03	0	0.00	1	187.50	188.00	-1	1,284	-0.08%
2020/05/29	1	188.50	1	187.00	191.00	0	1,276	0.00%
2020/05/28	0	0.00	1	189.50	186.50	-1	1,254	-0.08%
2020/05/26	1	187.50	1	188.00	187.00	0	1,269	0.00%
2020/05/22	3	187.50	5	186.40	183.50	-2	1,277	-0.16%
2020/05/21	1	189.00	1	188.50	187.50	0	1,276	0.00%
2020/05/20	1	186.50	1	185.50	188.00	0	1,277	0.00%
2020/05/18	0	0.00	2	181.50	181.00	-2	1,285	-0.16%
2020/05/15	3	185.00	3	184.33	184.00	0	1,308	0.00%
2020/05/14	6	187.08	1	188.50	186.00	5	1,309	0.38%
2020/05/13	5	187.20	1	186.50	190.50	4	1,321	0.30%
2020/05/07	1	184.50	0	0.00	182.50	1	1,316	0.08%
2020/05/05	1	184.50	0	0.00	184.00	1	1,345	0.07%
2020/04/23	1	175.00	1	175.50	174.50	0	1,434	0.00%
2020/04/22	3	172.17	3	173.17	175.00	0	1,440	0.00%
2020/04/21	1	173.00	0	0.00	172.00	1	1,487	0.07%
2020/04/15	0	0.00	1	174.50	174.50	-1	1,458	-0.07%
2020/04/13	0	0.00	1	167.50	166.00	-1	1,495	-0.07%
2020/04/07	2	169.00	3	168.83	168.50	-1	1,565	-0.07%
2020/04/06	2	157.75	5	156.20	162.00	-3	1,556	-0.19%
2020/04/01	3	154.83	2	156.50	154.50	1	1,636	0.06%
2020/03/31	4	154.13	3	155.83	154.00	1	1,638	0.06%
2020/03/27	6	150.83	2	152.50	146.50	4	1,616	0.25%
2020/03/26	1	149.50	1	149.50	150.00	0	1,621	0.00%
2020/03/19	2	134.50	4	135.13	128.50	-2	1,604	-0.12%
2020/03/13	1	143.00	2	147.25	158.50	-1	1,537	-0.07%
2020/03/12	0	0.00	1	158.00	157.00	-1	1,522	-0.07%
2020/03/11	1	177.00	2	178.00	170.00	-1	1,583	-0.06%
2020/03/10	1	170.00	3	171.50	178.00	-2	1,615	-0.12%
2020/03/09	2	174.25	2	176.75	175.00	0	1,627	0.00%
2020/03/02	1	182.50	1	179.00	182.50	0	1,651	0.00%
2020/02/27	3	183.83	5	181.90	182.00	-2	1,644	-0.12%
2020/02/25	0	0.00	1	194.00	193.00	-1	1,652	-0.06%
2020/02/21	2	197.75	2	197.50	198.00	0	1,694	0.00%
2020/02/20	2	196.50	2	196.50	196.50	0	1,703	0.00%
2020/02/19	1	192.00	0	0.00	192.00	1	1,732	0.06%
2020/02/18	1	194.50	2	193.50	192.50	-1	1,726	-0.06%
2020/02/17	2	199.75	0	0.00	201.00	2	1,709	0.12%
2020/02/14	1	197.00	2	198.75	200.50	-1	1,708	-0.06%
2020/02/12	1	194.50	3	197.33	197.00	-2	1,697	-0.12%
2020/02/11	2	196.50	0	0.00	197.00	2	1,689	0.12%
2020/02/10	1	192.00	0	0.00	190.50	1	1,710	0.06%
2020/02/07	1	193.50	1	193.50	191.00	0	1,687	0.00%
2020/02/04	6	176.50	6	178.42	179.50	0	1,613	0.00%
2020/02/03	1	166.00	1	169.00	170.00	0	1,602	0.00%
2020/01/30	1	178.00	0	0.00	175.00	1	1,575	0.06%
2020/01/16	0	0.00	1	186.00	186.00	-1	1,538	-0.07%
2020/01/15	1	192.50	1	189.00	185.00	0	1,529	0.00%
2020/01/13	0	0.00	1.2	179.82	179.50	-1.2	1,470	-0.08%
2020/01/09	0	0.00	1.1	179.71	177.00	-1.1	1,473	-0.07%
2020/01/08	0	0.00	2	176.00	175.00	-2	1,465	-0.14%
2020/01/07	2	171.50	0	0.00	170.00	2	1,446	0.14%
2020/01/03	1	180.00	2	178.75	177.50	-1	1,402	-0.07%
2019/12/31	2	173.00	0	0.00	173.00	2	1,357	0.15%
2019/12/30	1	176.50	1	177.50	176.50	0	1,336	0.00%
2019/12/27	5	178.80	5	180.20	177.00	0	1,330	0.00%
2019/12/25	1	164.50	1	164.00	163.50	0	1,208	0.00%
2019/12/24	0	0.00	0.2	161.50	162.00	-0.2	1,206	-0.01%
2019/12/23	1	163.00	2	162.50	160.00	-1	1,198	-0.08%
2019/12/19	0	0.00	1	160.50	158.00	-1	1,252	-0.08%
2019/12/18	0	0.00	1	160.50	157.00	-1	1,252	-0.08%
2019/12/06	2	155.00	7	155.43	154.50	-5	1,510	-0.33%
2019/12/05	1	161.50	1	161.00	161.50	0	1,425	0.00%
2019/12/04	2	155.25	1	155.50	158.00	1	1,391	0.07%
2019/11/29	1	150.50	1	151.50	151.50	0	1,378	0.00%
2019/11/28	1	154.50	0	0.00	154.00	1	1,346	0.07%
2019/11/25	0	0.00	1	156.00	153.50	-1	1,314	-0.08%
2019/11/22	1	155.50	0	0.00	153.50	1	1,307	0.08%
2019/11/21	3	150.67	4	151.13	153.50	-1	1,281	-0.08%
2019/11/13	0	0.00	1	148.50	147.50	-1	1,268	-0.08%
2019/11/12	1	147.00	1	146.50	148.00	0	1,260	0.00%
2019/11/11	0	0.00	0	145.50	146.00	0	1,251	0.00%
2019/11/08	0	0.00	1	146.50	146.00	-1	1,231	-0.08%
2019/11/07	3	146.17	1	145.50	146.00	2	1,221	0.16%
2019/11/05	0	0.00	1	142.00	142.50	-1	1,181	-0.08%
2019/10/31	0	0.00	4	136.75	133.50	-4	1,177	-0.34%
2019/10/29	1	132.00	2	132.50	132.50	-1	1,168	-0.09%
2019/10/28	3	134.83	1	135.00	135.00	2	1,171	0.17%
2019/10/25	2	136.00	0.1	136.50	136.00	1.9	1,176	0.16%
2019/10/24	1	136.50	0	0.00	136.50	1	1,186	0.08%
2019/10/23	0	0.00	1	137.00	137.00	-1	1,205	-0.08%
2019/10/21	3	137.83	3	138.50	138.00	0	1,258	0.00%
2019/10/17	3	135.17	5	137.10	138.00	-2	1,240	-0.16%
2019/10/16	2	135.00	2	137.00	135.00	0	1,228	0.00%
2019/10/15	2	135.00	0	0.00	136.00	2	1,216	0.16%
2019/10/14	4	138.00	0	137.50	137.50	4	1,207	0.33%
2019/10/09	0	0.00	4	138.00	135.50	-4	1,202	-0.33%
2019/10/07	0	0.00	1	141.00	140.50	-1	1,194	-0.08%
2019/10/04	0	0.00	0	139.00	139.00	0	1,183	0.00%
2019/10/03	2	137.50	2	139.00	139.50	0	1,177	0.00%
2019/10/01	1	144.00	4	144.00	144.50	-3	1,150	-0.26%
2019/09/27	2	143.50	1	143.49	143.00	1	1,144	0.09%
2019/09/26	2	146.50	1.1	148.31	147.00	0.9	1,128	0.08%
2019/09/25	1	143.50	3	143.67	144.50	-2	1,107	-0.18%
2019/09/24	9	148.39	6	149.75	143.00	3	1,093	0.27%
2019/09/23	1	148.50	2	148.00	148.50	-1	1,025	-0.10%
2019/09/20	3	146.67	6	146.00	148.50	-3	1,003	-0.30%
2019/09/19	2	148.50	0	0.00	146.50	2	979	0.20%
2019/09/18	5	145.10	2	146.75	146.50	3	955	0.31%
2019/09/17	1	147.50	2	150.00	146.50	-1	914	-0.11%
2019/09/16	5	147.70	12.1	147.24	147.00	-7.1	835	-0.85%
2019/09/12	5	139.40	8.1	138.89	141.00	-3.1	709	-0.43%
2019/09/11	2.1	132.98	0	0.00	132.50	2.1	648	0.32%
2019/09/10	0	0.00	2	131.25	131.50	-2	644	-0.31%
2019/09/06	5	135.00	2	134.75	134.00	3	630	0.48%
2019/09/05	2	134.00	2	134.25	133.00	0	621	0.00%
2019/09/03	0	0.00	1	131.50	133.00	-1	600	-0.17%
2019/09/02	1	128.00	0	0.00	128.00	1	578	0.17%
2019/08/30	0	0.00	1	127.50	127.00	-1	576	-0.17%
2019/08/29	2	126.50	2	127.25	127.50	0	574	0.00%
2019/08/28	2	129.25	1	130.50	128.00	1	570	0.18%
2019/08/26	0	0.00	1	125.50	125.00	-1	548	-0.18%
2019/08/23	0	0.00	1	126.50	126.50	-1	540	-0.19%
2019/08/22	3.3	122.64	3	123.67	124.00	0.3	510	0.06%
2019/08/21	2.4	129.08	0	0.00	129.00	2.4	474	0.50%
2019/08/19	1.3	127.85	1	128.50	129.00	0.3	427	0.07%
2019/08/13	0	0.00	2	128.00	127.00	-2	404	-0.49%
2019/08/12	2	129.50	0	0.00	129.00	2	402	0.50%
2019/08/08	1	130.00	0	0.00	130.50	1	397	0.25%
2019/08/05	2	127.00	5	127.90	128.00	-3	364	-0.82%
2019/08/02	1	124.50	1	125.50	125.50	0	361	0.00%
2019/07/25	0	0.00	12	130.42	129.00	-12	396	-3.02%
2019/07/24	7	127.79	8	128.19	128.50	-1	375	-0.27%
2019/07/23	1	125.50	1	124.00	124.00	0	334	0.00%
2019/07/18	0	120.00	0	0.00	120.00	0	320	0.00%
2019/06/10	0	0.00	1	113.50	113.50	-1	523	-0.19%
2019/06/03	2	116.00	1	116.00	115.50	1	550	0.18%
2019/05/23	1	113.00	0	0.00	113.50	1	585	0.17%
2019/05/14	0	0.00	1	113.50	114.00	-1	691	-0.14%
2019/05/10	2	113.25	4	113.13	113.00	-2	690	-0.29%
2019/05/09	1	115.00	0	0.00	112.50	1	688	0.15%
2019/05/07	0	0.00	1	119.00	119.00	-1	687	-0.15%
2019/05/06	3	121.33	1	123.00	120.50	2	673	0.30%
2019/05/03	0	0.00	3	122.50	124.00	-3	659	-0.45%
2019/04/25	3	119.50	0	0.00	118.50	3	623	0.48%
2019/04/17	0	0.00	1	120.00	120.50	-1	614	-0.16%
2019/04/16	1	123.50	1	122.00	122.00	0	612	0.00%
2019/04/15	1	123.00	0	0.00	123.00	1	615	0.16%
2019/04/09	0	0.00	1	122.00	121.50	-1	612	-0.16%
2019/04/08	0	0.00	2	122.75	122.00	-2	607	-0.33%
2019/04/02	0	0.00	1	127.50	127.00	-1	587	-0.17%
2019/04/01	1	127.00	1	127.50	127.00	0	581	0.00%
2019/03/29	2	129.50	2	129.00	125.50	0	569	0.00%
2019/03/28	1	126.00	2	127.25	126.50	-1	554	-0.18%
2019/03/27	12	126.50	11	126.91	125.50	1	544	0.18%
2019/03/26	1	122.50	0	0.00	122.00	1	509	0.20%
2019/03/25	3	120.17	2	120.25	121.50	1	507	0.20%
2019/03/15	1	120.00	1	119.00	119.00	0	467	0.00%
2019/03/14	0	0.00	3	119.17	119.00	-3	463	-0.65%
2019/03/11	1	118.00	1	119.00	118.00	0	464	0.00%
2019/03/08	1	118.00	1	118.50	118.50	0	470	0.00%
2019/03/07	3	121.67	1	124.00	119.50	2	472	0.42%
2019/03/06	5	121.00	6.2	121.86	123.00	-1.2	459	-0.27%
2019/02/26	0	0.00	1	118.00	118.00	-1	443	-0.23%
2019/02/22	0	0.00	1	117.00	116.50	-1	438	-0.23%
2019/02/20	1	117.50	2	117.25	118.50	-1	433	-0.23%
2019/02/19	1	120.00	0	0.00	118.00	1	428	0.23%
2019/02/18	1	118.00	4	118.25	119.50	-3	418	-0.72%
2019/02/15	2	116.75	0	0.00	116.50	2	412	0.49%
2019/02/14	0	0.00	3	118.33	118.00	-3	402	-0.75%
2019/02/13	5.1	114.04	5	115.20	116.00	0.1	388	0.03%
2019/02/12	0	0.00	1	108.50	109.00	-1	380	-0.26%
2019/02/11	2	106.75	0	0.00	107.50	2	378	0.53%
2019/01/28	1	107.00	0	0.00	106.50	1	370	0.27%
2019/01/17	1	100.50	0	0.00	100.50	1	391	0.26%
2019/01/16	2	101.50	0	0.00	101.50	2	389	0.51%
2019/01/15	0.1	102.00	0	0.00	102.50	0.1	386	0.03%
2019/01/08	0.1	100.00	0	0.00	98.80	0.1	401	0.02%
2019/01/04	0.1	101.00	0	0.00	101.00	0.1	407	0.02%
2018/12/28	0	0.00	2	101.00	101.00	-2	440	-0.45%
2018/12/27	0	0.00	1	101.50	101.00	-1	467	-0.21%
2018/12/25	0.1	101.50	0	0.00	101.50	0.1	471	0.02%
2018/12/21	1	101.50	0	0.00	103.00	1	478	0.21%
2018/12/17	0.1	102.00	1	102.00	102.00	-0.9	463	-0.19%
2018/12/13	1.1	103.55	0	0.00	103.50	1.1	475	0.23%
2018/12/12	1	103.50	0	0.00	104.00	1	480	0.21%
2018/12/10	2	101.00	0	0.00	101.50	2	498	0.40%
2018/12/06	1	101.50	0	0.00	102.00	1	541	0.18%
2018/12/05	0.1	104.50	3	105.00	104.50	-2.9	552	-0.52%
2018/12/04	0	0.00	0.1	108.00	107.50	-0.1	571	-0.02%
2018/12/03	1	108.00	2	108.75	109.00	-1	609	-0.16%
2018/11/30	2	105.00	1	104.50	105.50	1	607	0.16%
2018/11/29	1	105.00	6.2	103.98	103.50	-5.2	604	-0.86%
2018/11/28	0	0.00	1	103.00	103.50	-1	605	-0.17%
2018/11/27	3	101.00	0	0.00	101.00	3	613	0.49%
2018/11/26	2	102.00	0	0.00	101.00	2	621	0.32%
2018/11/23	0	0.00	2	99.50	99.10	-2	661	-0.30%
2018/11/22	0.1	100.00	0	0.00	100.00	0.1	711	0.01%
2018/11/20	0.1	101.00	0	0.00	100.50	0.1	764	0.01%
2018/11/19	1	101.50	0	0.00	101.50	1	768	0.13%
2018/11/13	0	0.00	12	98.54	99.60	-12	791	-1.52%
2018/11/09	1.2	101.75	0	0.00	102.00	1.2	792	0.15%
2018/11/08	1	112.50	1.2	111.25	109.50	-0.2	765	-0.03%
2018/11/07	0	0.00	2	109.25	110.00	-2	771	-0.26%
2018/11/06	1	108.00	0	0.00	108.00	1	797	0.13%
2018/11/02	5	112.30	5	112.30	111.00	0	839	0.00%
2018/11/01	3	109.17	5.2	109.92	110.50	-2.2	846	-0.26%
2018/10/31	1	107.00	3	106.67	106.50	-2	861	-0.23%
2018/10/30	0.1	103.00	0	0.00	102.50	0.1	859	0.01%
2018/10/29	0.1	102.00	0	0.00	101.50	0.1	866	0.01%
2018/10/26	1	105.50	0	0.00	102.50	1	880	0.11%
2018/10/25	3	104.00	3	104.17	104.00	0	880	0.00%
2018/10/23	0.1	107.00	0	0.00	106.50	0.1	885	0.01%
2018/10/18	1	111.50	3	111.00	108.50	-2	901	-0.22%
2018/10/17	0	0.00	0.1	108.00	108.00	-0.1	896	-0.01%
2018/10/16	1	107.50	1	107.50	107.50	0	906	0.00%
2018/10/15	1.1	105.55	0	0.00	105.50	1.1	905	0.12%
2018/10/12	1	106.00	2	104.75	106.00	-1	908	-0.11%
2018/10/11	0.1	101.00	0	0.00	101.00	0.1	900	0.01%
2018/10/09	0	0.00	1	111.00	111.00	-1	876	-0.11%
2018/10/08	3	111.17	1	113.00	111.00	2	877	0.23%
2018/10/05	2	109.50	1	110.50	111.50	1	881	0.11%
2018/10/04	0	0.00	1	118.00	117.00	-1	860	-0.12%
2018/10/03	1	120.00	0.1	119.00	118.00	0.9	859	0.11%
2018/10/02	1	119.00	0	0.00	119.00	1	864	0.12%
2018/10/01	2	119.75	3	119.67	120.50	-1	892	-0.11%
2018/09/28	0.1	119.00	0	0.00	118.50	0.1	902	0.01%
2018/09/27	0	0.00	4	120.00	119.00	-4	906	-0.44%
2018/09/25	1	121.50	0	0.00	122.00	1	914	0.11%
2018/09/21	0	0.00	0.2	125.00	122.50	-0.2	921	-0.02%
2018/09/20	3	120.33	2	121.50	120.50	1	930	0.11%
2018/09/19	2	121.75	1.2	121.67	121.00	0.8	936	0.09%
2018/09/17	0	0.00	1	121.50	121.50	-1	943	-0.11%
2018/09/14	2	122.00	4	120.63	123.00	-2	941	-0.21%
2018/09/13	1.1	115.82	0	0.00	116.50	1.1	935	0.12%
2018/09/12	9	117.00	3	117.50	117.00	6	929	0.65%
2018/09/11	0.1	124.00	0	0.00	122.50	0.1	908	0.01%
2018/09/10	1.1	126.86	0	0.00	123.50	1.1	902	0.12%
2018/09/07	4	133.13	4	134.13	131.00	0	889	0.00%
2018/09/05	0.1	140.00	0	0.00	139.00	0.1	868	0.01%
2018/09/04	0	0.00	1	140.50	140.50	-1	877	-0.11%
2018/08/31	1.1	140.73	2	141.25	142.00	-0.9	892	-0.10%
2018/08/30	2	140.75	1	141.00	140.50	1	935	0.11%
2018/08/29	4.1	150.12	2	150.50	150.50	2.1	907	0.23%
2018/08/28	2	147.50	3	147.83	148.00	-1	888	-0.11%
2018/08/27	3	145.50	4	145.38	146.50	-1	912	-0.11%
2018/08/23	2	141.50	0	0.00	140.50	2	972	0.21%
2018/08/22	1	144.00	0	0.00	141.50	1	986	0.10%
2018/08/17	1	142.50	1	142.50	142.00	0	1,020	0.00%
2018/08/16	2	142.25	2	142.25	142.00	0	1,051	0.00%
2018/08/14	2	144.00	2	143.00	144.00	0	1,086	0.00%
2018/08/13	2	141.00	2	142.50	142.00	0	1,112	0.00%
2018/08/10	1	149.50	1	150.00	148.00	0	1,110	0.00%
2018/08/09	4	151.88	2	151.75	151.00	2	1,134	0.18%
2018/08/08	3	150.00	4	150.25	150.00	-1	1,167	-0.09%
2018/08/07	2	147.50	2	149.50	148.00	0	1,182	0.00%
2018/08/03	4	144.63	5	145.00	145.50	-1	1,234	-0.08%
2018/08/02	2	145.00	1	144.50	144.00	1	1,267	0.08%
2018/08/01	1	143.00	3	143.00	143.00	-2	1,329	-0.15%
2018/07/31	1	141.00	1	141.50	142.50	0	1,390	0.00%
2018/07/27	1	144.00	1	143.50	144.00	0	1,481	0.00%
2018/07/26	1	142.00	1	141.00	140.50	0	1,503	0.00%
2018/07/23	0	0.00	4	137.25	137.00	-4	1,599	-0.25%
2018/07/18	4	141.50	0	0.00	142.00	4	1,613	0.25%
2018/07/17	0	0.00	2	143.50	142.50	-2	1,619	-0.12%
2018/07/12	1	138.50	1	139.50	141.00	0	1,622	0.00%
2018/07/10	3	136.83	73	137.08	136.50	-70	1,641	-4.26%
2018/07/09	0	0.00	93	136.09	135.50	-93	1,651	-5.63%
2018/07/06	2	139.75	2	140.25	141.50	0	1,655	0.00%
2018/07/05	2	138.75	6	140.17	137.50	-4	1,666	-0.24%
2018/07/04	0	0.00	10	142.00	140.50	-10	1,679	-0.60%
2018/07/02	0	0.00	11	144.00	144.50	-11	1,706	-0.64%
2018/06/29	1	142.00	2	141.75	143.00	-1	1,711	-0.06%
2018/06/28	1	139.50	21	139.55	138.50	-20	1,715	-1.17%
2018/06/27	1	145.50	0	0.00	142.00	1	1,706	0.06%
2018/06/26	0	0.00	20	143.25	144.50	-20	1,704	-1.17%
2018/06/25	0	0.00	1	147.00	145.50	-1	1,703	-0.06%
2018/06/22	1	146.00	0	0.00	145.50	1	1,720	0.06%
2018/06/21	3	147.00	4	147.25	148.00	-1	1,719	-0.06%
2018/06/20	5.1	144.71	2	144.75	143.00	3.1	1,729	0.18%
2018/06/19	1	144.50	0	0.00	145.00	1	1,745	0.06%
2018/06/15	3.1	148.02	13	146.81	147.50	-9.9	1,743	-0.57%
2018/06/14	4	147.00	11	147.55	145.50	-7	1,745	-0.40%
2018/06/13	0	0.00	10	152.00	150.50	-10	1,737	-0.58%
2018/06/12	7	151.21	66	150.89	151.00	-59	1,742	-3.39%
2018/06/11	1	151.00	0	0.00	152.00	1	1,735	0.06%
2018/06/08	2	152.25	3	152.00	153.50	-1	1,734	-0.06%
2018/06/07	15.1	153.52	70	152.50	151.00	-54.9	1,769	-3.10%
2018/06/06	4	159.13	2	158.75	158.00	2	1,731	0.12%
2018/06/05	4.1	159.59	5	160.00	157.50	-0.9	1,726	-0.05%
2018/06/04	5	163.70	2	165.00	163.00	3	1,714	0.18%
2018/06/01	7	160.14	11	159.27	161.00	-4	1,698	-0.24%
2018/05/31	6	151.92	0	0.00	151.50	6	1,631	0.37%
2018/05/30	1	151.00	1	151.50	151.00	0	1,618	0.00%
2018/05/28	3	155.50	2	155.25	154.00	1	1,585	0.06%
2018/05/25	6	156.25	6	156.75	156.00	0	1,575	0.00%
2018/05/24	9	154.94	11	154.68	156.00	-2	1,564	-0.13%
2018/05/23	4.1	151.21	2	152.50	149.50	2.1	1,533	0.14%
2018/05/22	2	154.25	1	155.00	154.50	1	1,512	0.07%
2018/05/21	9	156.06	9	156.11	155.50	0	1,507	0.00%
2018/05/18	5.2	155.15	2	154.50	154.00	3.2	1,481	0.22%
2018/05/17	6	156.83	5	156.70	158.00	1	1,468	0.07%
2018/05/16	13	155.23	18	155.81	156.00	-5	1,439	-0.35%
2018/05/15	7	151.21	3	151.50	151.50	4	1,411	0.28%
2018/05/14	4	152.00	8	152.19	153.50	-4	1,418	-0.29%
2018/05/11	3	149.33	2	151.25	148.00	1	1,385	0.07%
2018/05/10	5	148.50	1	149.50	149.50	4	1,392	0.29%
2018/05/09	30	144.50	15	146.83	148.50	15	1,354	1.11%
2018/05/08	39	144.69	6	144.08	140.00	33	1,279	2.58%
2018/05/07	8	142.69	12	143.21	144.50	-4	1,219	-0.33%
2018/05/04	58	139.83	8	138.31	140.50	50	1,175	4.25%
2018/05/03	2	137.00	3	137.83	137.00	-1	1,130	-0.09%
2018/05/02	53	135.33	4	136.63	136.00	49	1,101	4.45%
2018/04/30	43	130.41	3	130.33	132.00	40	1,039	3.85%
2018/04/26	11	128.36	1	128.00	125.00	10	1,010	0.99%
2018/04/25	15	124.70	6	125.67	126.00	9	1,005	0.90%
2018/04/24	1	125.50	1	126.00	126.00	0	1,002	0.00%
2018/04/23	11	128.45	1	128.50	126.50	10	992	1.01%
2018/04/20	0	0.00	1	127.50	128.00	-1	997	-0.10%
2018/04/19	20	129.50	2	129.50	129.50	18	993	1.81%
2018/04/18	2	128.50	0	0.00	128.50	2	996	0.20%
2018/04/17	28	129.46	1	128.50	128.00	27	1,007	2.68%
2018/04/16	50	131.50	2	132.25	131.00	48	1,003	4.78%
2018/04/13	62	132.52	0	0.00	132.00	62	1,016	6.10%
2018/04/12	2	131.25	1	132.00	132.00	1	1,064	0.09%
2018/04/11	0	0.00	1	130.00	129.00	-1	1,040	-0.10%
2018/04/10	1	131.00	2	129.00	129.00	-1	1,032	-0.10%
2018/04/09	2	130.25	2	130.00	130.50	0	1,059	0.00%
2018/04/03	2	126.00	1	126.00	127.00	1	1,035	0.10%
2018/04/02	0	0.00	1	129.50	127.50	-1	1,034	-0.10%
2018/03/31	2	127.75	2	126.50	129.00	0	1,030	0.00%
2018/03/30	1	126.50	3	125.50	124.00	-2	1,020	-0.20%
2018/03/29	1	125.50	1	124.00	125.00	0	1,034	0.00%
2018/03/27	4	125.00	5	125.50	125.00	-1	1,036	-0.10%
2018/03/26	2	120.00	3	120.83	121.50	-1	1,025	-0.10%
2018/03/23	7	120.57	0	0.00	120.00	7	1,027	0.68%
2018/03/22	1	128.50	0	0.00	123.50	1	1,016	0.10%
2018/03/21	0	0.00	1	127.00	127.50	-1	998	-0.10%
2018/03/20	1	126.50	1	127.00	127.00	0	999	0.00%
2018/03/19	2	130.00	3	130.33	127.00	-1	1,002	-0.10%
2018/03/15	1	128.50	1	129.00	130.00	0	1,006	0.00%
2018/03/14	1	130.00	1	129.50	130.00	0	1,024	0.00%
2018/03/13	2	129.50	5	129.60	131.00	-3	1,033	-0.29%
2018/03/12	2	126.50	1	126.50	126.00	1	1,014	0.10%
2018/03/09	0	0.00	1	124.50	124.50	-1	1,050	-0.10%
2018/03/08	3	126.17	14	125.93	125.50	-11	1,059	-1.04%
2018/03/07	4	123.75	4	124.50	124.50	0	1,053	0.00%
2018/03/06	2	120.00	1	119.50	120.50	1	1,056	0.09%
2018/03/05	0	0.00	4	117.63	117.50	-4	1,068	-0.37%
2018/03/02	1	118.00	0	0.00	118.00	1	1,098	0.09%
2018/03/01	1	119.50	0	0.00	120.00	1	1,131	0.09%
2018/02/27	1	119.50	1	120.00	119.00	0	1,151	0.00%
2018/02/26	0	0.00	1	121.00	119.50	-1	1,165	-0.09%
2018/02/23	1	119.00	2	119.25	119.00	-1	1,184	-0.08%
2018/02/22	2	118.00	1	118.50	118.00	1	1,238	0.08%
2018/02/21	0	0.00	1	119.00	120.00	-1	1,258	-0.08%
2018/02/09	2	114.00	2	114.50	115.50	0	1,324	0.00%
2018/02/07	5	119.40	2	119.50	117.00	3	1,568	0.19%
2018/02/06	2	112.75	3	110.50	112.50	-1	1,581	-0.06%
2018/02/05	1	120.50	3	120.67	121.50	-2	1,593	-0.13%
2018/01/30	0	0.00	2	119.00	119.50	-2	1,826	-0.11%
2018/01/29	5	122.00	0	0.00	121.50	5	1,843	0.27%
2018/01/23	5	121.50	0	0.00	120.50	5	1,914	0.26%
2018/01/22	1	121.50	0	0.00	122.00	1	1,915	0.05%
2018/01/19	2	120.50	0	0.00	120.50	2	1,921	0.10%
2018/01/17	3	120.00	0	0.00	120.00	3	1,926	0.16%
2018/01/16	0	0.00	1	121.00	121.00	-1	1,942	-0.05%
2018/01/12	1	118.00	0	0.00	117.50	1	1,962	0.05%
2018/01/11	4	117.38	2	118.00	118.50	2	1,961	0.10%
2018/01/10	1	115.50	1	117.00	115.00	0	1,954	0.00%
2018/01/09	1	116.50	0	0.00	116.50	1	1,946	0.05%
2018/01/08	6	119.92	4	120.75	119.00	2	1,928	0.10%
2018/01/05	1	129.00	0	0.00	129.00	1	1,869	0.05%
2018/01/04	1	128.00	1	129.00	129.50	0	1,867	0.00%
2018/01/03	1	129.00	4	130.38	130.50	-3	1,864	-0.16%
2018/01/02	1	124.00	1	124.00	124.00	0	1,824	0.00%