太欣 (5302)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.05
漲跌
▼0.10
漲幅
-0.99%
成交量
73張
產業
上櫃半導體類股▼0.29%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0.1	10.14	0	0.00	10.15	0.1	168	0.07%
2024/12/09	0.1	10.15	0	0.00	10.10	0.1	171	0.06%
2024/12/03	0	0.00	17	10.20	10.25	-17	179	-9.47%
2024/11/29	2.3	10.21	0	0.00	10.20	2.3	187	1.22%
2024/11/06	2	11.10	0	0.00	11.00	2	231	0.86%
2024/11/05	0	0.00	1	11.15	11.00	-1	235	-0.43%
2024/11/04	1	10.90	0	0.00	11.20	1	242	0.41%
2024/10/25	0	0.00	15	11.25	11.25	-15	270	-5.55%
2024/10/24	10	11.30	0	0.00	11.20	10	280	3.57%
2024/10/18	0	0.00	0	11.00	11.15	0	298	0.00%
2024/09/26	0	0.00	1	11.90	11.85	-1	515	-0.19%
2024/09/25	0	0.00	2	11.60	11.55	-2	527	-0.38%
2024/09/20	5	11.55	0	0.00	11.35	5	555	0.90%
2024/09/16	0	0.00	2	11.20	11.20	-2	606	-0.33%
2024/09/13	0	0.00	1	11.30	11.10	-1	626	-0.16%
2024/09/12	1	11.05	0	0.00	11.00	1	661	0.15%
2024/08/28	0	0.00	3	11.90	12.05	-3	1,290	-0.23%
2024/08/23	0	0.00	1	11.85	11.85	-1	1,323	-0.08%
2024/08/21	1	11.95	0	0.00	11.95	1	1,365	0.07%
2024/08/06	1	10.90	0	0.00	10.70	1	1,380	0.07%
2024/07/22	0	0.00	1	12.65	12.70	-1	1,354	-0.07%
2024/07/19	1	12.90	0	0.00	12.80	1	1,343	0.07%
2024/07/17	0	0.00	2	13.80	13.70	-2	1,321	-0.15%
2024/07/12	1	13.85	0	0.00	13.90	1	1,306	0.08%
2024/07/11	0	0.00	20	13.85	13.85	-20	1,297	-1.54%
2024/07/08	22	14.18	20	14.18	14.50	2	1,219	0.16%
2024/07/02	0	0.00	1	12.80	12.80	-1	1,126	-0.09%
2024/06/28	0	0.00	60	13.10	13.10	-60	1,098	-5.46%
2024/06/27	1	13.15	0	0.00	13.15	1	1,090	0.09%
2024/06/26	0	0.00	1	13.40	13.40	-1	1,081	-0.09%
2024/06/24	1	13.15	0	0.00	13.15	1	1,055	0.09%
2024/06/21	0	0.00	1	13.60	13.55	-1	1,043	-0.10%
2024/06/20	0	0.00	3	13.37	13.20	-3	1,017	-0.29%
2024/06/19	42	13.25	0	0.00	13.25	42	998	4.21%
2024/06/18	2	12.93	1	13.55	13.70	1	963	0.10%
2024/06/17	0	0.00	1	12.65	12.75	-1	932	-0.11%
2024/06/14	3	12.80	0	0.00	12.80	3	917	0.33%
2024/06/13	1	13.20	0	0.00	13.25	1	894	0.11%
2024/06/12	16	13.18	2	13.65	13.65	14	867	1.61%
2024/06/11	1	13.15	1	12.90	13.15	0	833	0.00%
2024/06/07	8	14.19	0	0.00	14.20	8	781	1.02%
2024/06/06	72	15.40	111	15.79	15.65	-39	680	-5.73%	大賣/
2024/06/05	100	13.96	6	14.38	14.40	94	483	19.46%
2024/06/03	0	0.00	5	12.15	12.20	-5	378	-1.32%
2024/05/28	2	12.00	1	12.35	12.20	1	372	0.27%
2024/05/27	1	11.55	0	0.00	11.60	1	343	0.29%
2024/05/24	0	0.00	1	11.65	11.40	-1	348	-0.29%
2024/05/23	1	11.25	0	0.00	11.15	1	338	0.30%
2024/05/21	0	0.00	1	11.20	11.60	-1	333	-0.30%
2024/05/20	1	10.75	0	0.00	10.80	1	318	0.31%
2024/04/30	0	0.00	1	10.60	10.50	-1	341	-0.29%
2024/04/24	5	10.45	6	10.44	10.45	-1	344	-0.29%
2024/04/23	2	10.35	0	0.00	10.35	2	353	0.57%
2024/04/16	0	0.00	4	10.55	10.40	-4	353	-1.13%
2024/04/09	2	11.00	0	0.00	11.00	2	358	0.56%
2024/04/01	10	11.20	0	0.00	11.20	10	389	2.57%
2024/03/27	1	11.15	0	0.00	11.15	1	394	0.25%
2024/03/20	2	11.40	0	0.00	11.15	2	408	0.49%
2024/03/08	0	0.00	6	11.58	11.65	-6	507	-1.18%
2024/03/06	1	12.40	0	0.00	12.45	1	484	0.21%
2024/03/04	0	0.00	1	11.80	11.90	-1	483	-0.21%
2024/03/01	2	11.65	0	0.00	11.60	2	486	0.41%
2024/02/29	0	0.00	1	11.90	11.85	-1	499	-0.20%
2024/02/27	1	11.65	1	11.85	11.90	0	501	0.00%
2024/02/26	1	11.40	0	0.00	11.45	1	520	0.19%
2024/02/23	0	0.00	1	11.45	11.40	-1	564	-0.18%
2024/02/22	4	11.71	0	0.00	11.55	4	582	0.69%
2024/02/21	2	11.95	0	0.00	11.75	2	585	0.34%
2024/02/16	0	0.00	4	11.94	11.90	-4	597	-0.67%
2024/02/15	0	0.00	1	11.45	11.70	-1	589	-0.17%
2024/02/02	0	0.00	6	11.18	11.15	-6	579	-1.03%
2024/02/01	1	11.10	0	0.00	11.15	1	579	0.17%
2024/01/10	0	0.00	1	10.95	11.00	-1	736	-0.14%
2024/01/09	1	11.10	0	0.00	10.70	1	736	0.14%
2023/12/07	0	0.00	2	12.90	12.60	-2	662	-0.30%
2023/12/06	2	12.90	2	12.80	12.90	0	648	0.00%
2023/11/30	6	12.22	0	0.00	12.15	6	651	0.92%
2023/11/28	4	11.48	1	11.30	11.40	3	622	0.48%
2023/11/22	0	0.00	1	12.60	12.50	-1	551	-0.18%
2023/11/16	2	11.03	1	11.00	10.85	1	465	0.21%
2023/11/13	0	0.00	1	10.30	10.30	-1	442	-0.23%
2023/11/10	2	10.23	10	10.17	10.20	-8	440	-1.82%
2023/11/08	0	0.00	1	10.25	10.25	-1	435	-0.23%
2023/11/02	0	0.00	1	10.50	10.45	-1	422	-0.24%
2023/11/01	0	0.00	4	10.30	10.45	-4	421	-0.95%
2023/10/31	2	10.63	7	10.45	10.40	-5	414	-1.21%
2023/10/30	4	11.16	0	0.00	11.10	4	404	0.99%
2023/10/26	0	0.00	1	11.05	10.85	-1	382	-0.26%
2023/10/25	1	10.30	5	10.66	10.70	-4	362	-1.10%
2023/10/24	5	10.90	2	10.90	10.90	3	327	0.91%
2023/10/23	0	0.00	1	9.95	9.91	-1	274	-0.36%
2023/10/20	1	9.98	0	0.00	9.90	1	277	0.36%
2023/10/19	0	0.00	1	10.05	9.99	-1	277	-0.36%
2023/10/18	1	9.68	1	9.73	9.69	0	271	0.00%
2023/10/16	4	9.58	0	0.00	9.50	4	269	1.48%
2023/10/13	3	9.71	0	0.00	9.76	3	270	1.11%
2023/10/12	3	9.92	0	0.00	9.86	3	270	1.11%
2023/10/11	0	0.00	1	9.99	9.99	-1	265	-0.38%
2023/10/06	1	10.05	1	10.05	10.00	0	264	0.00%
2023/10/05	1	10.10	1	10.10	10.10	0	264	0.00%
2023/10/04	1	10.10	0	0.00	10.30	1	261	0.38%
2023/10/03	0	0.00	1	10.35	10.10	-1	257	-0.39%
2023/09/28	0	0.00	2	9.97	9.95	-2	263	-0.76%
2023/09/27	2	9.94	0	0.00	9.95	2	265	0.75%
2023/09/25	3	10.10	0	0.00	10.10	3	273	1.10%
2023/09/21	1	10.15	0	0.00	10.30	1	276	0.36%
2023/09/19	3	10.15	0	0.00	10.20	3	280	1.07%
2023/09/12	0	0.00	6	10.55	10.40	-6	297	-2.01%
2023/09/11	2	10.65	0	0.00	10.70	2	299	0.67%
2023/09/08	0	0.00	10	10.25	10.10	-10	293	-3.40%
2023/09/07	0	0.00	2	10.60	10.35	-2	286	-0.70%
2023/09/06	12	10.75	1	10.10	10.75	11	276	3.98%
2023/09/05	1	9.78	0	0.00	9.80	1	261	0.38%
2023/09/01	0	0.00	1	9.88	9.81	-1	332	-0.30%
2023/08/31	1	9.65	0	0.00	9.73	1	333	0.30%
2023/08/23	0	0.00	1	9.62	9.53	-1	356	-0.28%
2023/08/11	1	9.52	0	0.00	9.45	1	357	0.28%
2023/08/09	0	0.00	1	9.80	9.79	-1	357	-0.28%
2023/08/07	1	9.93	0	0.00	9.85	1	357	0.28%
2023/08/02	0	0.00	1	10.35	10.00	-1	358	-0.28%
2023/08/01	1	10.25	0	0.00	10.20	1	356	0.28%
2023/07/26	0	0.00	1	9.78	9.93	-1	365	-0.27%
2023/07/25	3	9.86	0	0.00	9.90	3	365	0.82%
2023/07/24	1	10.10	0	0.00	9.99	1	363	0.27%
2023/07/20	0	0.00	1	10.35	10.30	-1	364	-0.27%
2023/07/19	3	10.27	0	0.00	10.25	3	366	0.82%
2023/07/18	1	10.35	0	0.00	10.40	1	391	0.26%
2023/07/12	0	0.00	1	10.55	10.50	-1	425	-0.23%
2023/07/11	1	10.35	0	0.00	10.30	1	424	0.24%
2023/06/15	0	0.00	1	10.90	10.90	-1	368	-0.27%
2023/06/14	1	10.50	0	0.00	10.85	1	360	0.28%
2023/06/13	0	0.00	1	10.40	10.60	-1	352	-0.28%
2023/06/08	1	11.30	5	11.20	10.95	-4	324	-1.23%
2023/06/02	0	0.00	0	9.95	9.88	0	279	-0.01%
2023/06/01	2	9.90	0	0.00	9.80	2	295	0.68%
2023/05/31	0	0.00	1	9.65	9.67	-1	287	-0.35%
2023/05/29	1	9.62	0	0.00	9.57	1	283	0.35%
2023/05/24	2	9.49	0	0.00	9.53	2	280	0.71%
2023/05/23	0	0.00	5	9.43	9.45	-5	279	-1.79%
2023/05/16	0	0.00	1	9.45	9.59	-1	277	-0.36%
2023/05/15	1	9.27	0	0.00	9.27	1	278	0.36%
2023/05/12	1	9.37	0	0.00	9.39	1	278	0.36%
2023/05/11	2	9.35	0	0.00	9.47	2	278	0.72%
2023/05/05	0	0.00	3	9.82	9.78	-3	275	-1.09%
2023/04/26	5	9.37	0	0.00	9.44	5	254	1.97%
2023/04/24	0	0.00	1	9.42	9.40	-1	247	-0.40%
2023/04/21	1	9.52	0	0.00	9.38	1	243	0.41%
2023/04/20	1	10.00	0	0.00	10.00	1	217	0.46%
2023/04/12	2	9.03	0	0.00	9.03	2	166	1.20%
2023/03/10	0	0.00	1	9.05	9.03	-1	142	-0.70%
2023/03/07	0	0.00	6	9.63	9.47	-6	138	-4.34%
2023/03/06	5	9.64	0	0.00	9.64	5	119	4.18%
2023/03/01	1	8.72	0	0.00	8.73	1	125	0.80%
2023/02/24	0	0.00	1	8.67	8.67	-1	124	-0.81%
2023/02/23	1	8.66	0	0.00	8.67	1	123	0.81%
2023/02/20	0	0.00	1	8.80	8.80	-1	123	-0.81%
2023/02/16	2	8.76	1	8.75	8.76	1	122	0.82%
2023/02/14	1	8.74	0	0.00	8.70	1	123	0.81%
2023/02/13	0	0.00	1	8.74	8.75	-1	122	-0.82%
2023/02/08	1	8.61	0	0.00	8.62	1	126	0.79%
2023/02/07	0	0.00	1	8.58	8.58	-1	126	-0.79%
2023/01/11	1	8.46	1	8.39	8.39	0	119	0.00%
2023/01/10	1	8.61	1	8.76	8.46	0	119	0.00%
2023/01/09	1	8.38	1	8.44	8.45	0	118	0.00%
2023/01/05	0	0.00	1	8.39	8.37	-1	120	-0.83%
2023/01/04	1	8.25	0	0.00	8.27	1	121	0.82%
2022/12/27	0	0.00	1	8.44	8.44	-1	125	-0.80%
2022/12/26	1	8.38	0	0.00	8.45	1	126	0.79%
2022/12/14	0	0.00	1	8.72	8.70	-1	140	-0.71%
2022/12/13	1	8.53	0	0.00	8.60	1	141	0.71%
2022/12/06	0	0.00	1	8.93	8.91	-1	143	-0.70%
2022/12/05	1	8.93	0	0.00	9.03	1	143	0.70%
2022/12/01	1	9.00	0	0.00	8.90	1	143	0.70%
2022/11/29	0	0.00	1	9.15	9.01	-1	140	-0.71%
2022/11/11	1	8.35	1	8.33	8.36	0	109	0.00%
2022/10/24	1	7.97	1	7.98	7.98	0	110	0.00%
2022/10/12	0	0.00	2	8.31	8.44	-2	142	-1.40%
2022/10/11	0	0.00	2	8.43	8.23	-2	143	-1.39%
2022/10/07	0	0.00	2	8.61	8.57	-2	143	-1.40%
2022/09/29	6	8.14	2	8.15	8.11	4	140	2.85%
2022/09/28	2	8.22	0	0.00	8.07	2	140	1.43%
2022/09/23	1	9.10	1	9.08	9.04	0	142	0.00%
2022/09/22	0	0.00	1	9.42	9.38	-1	141	-0.71%
2022/09/20	2	9.32	1	9.43	9.48	1	140	0.71%
2022/09/19	1	9.19	1	9.34	9.34	0	140	0.00%
2022/09/16	1	9.22	1	9.27	9.27	0	141	0.00%
2022/09/15	0	0.00	1	9.40	9.21	-1	146	-0.68%
2022/09/14	1	9.26	3	9.30	9.30	-2	147	-1.36%
2022/09/07	0	0.00	1	9.03	9.03	-1	153	-0.65%
2022/08/30	0	0.00	1	9.49	9.49	-1	184	-0.54%
2022/08/26	1	9.55	0	0.00	9.60	1	185	0.54%
2022/08/25	0	0.00	1	9.73	9.68	-1	186	-0.54%
2022/08/24	1.1	9.64	3	9.60	9.55	-1.9	188	-1.01%
2022/08/17	0	0.00	1	9.79	9.79	-1	186	-0.54%
2022/08/16	1	9.62	0	0.00	9.63	1	186	0.54%
2022/08/12	0	0.00	1	9.45	9.50	-1	187	-0.53%
2022/08/11	1	9.26	0	0.00	9.25	1	186	0.53%
2022/07/25	1	9.79	0	0.00	9.71	1	193	0.52%
2022/07/05	0	0.00	1	9.09	8.96	-1	226	-0.44%
2022/07/04	1	8.95	0	0.00	8.73	1	234	0.43%
2022/06/29	6	9.90	0	0.00	9.85	6	263	2.28%
2022/06/21	0	0.00	1	10.20	10.20	-1	492	-0.20%
2022/06/20	1	10.40	3	10.00	10.00	-2	501	-0.40%
2022/06/10	0	0.00	1	11.10	11.00	-1	494	-0.20%
2022/05/17	0	0.00	1	10.05	10.25	-1	476	-0.21%
2022/04/29	0	0.00	1	10.65	10.40	-1	486	-0.21%
2022/04/27	1	10.30	0	0.00	10.25	1	490	0.20%
2022/04/12	1	11.35	0	0.00	11.35	1	483	0.21%
2022/04/01	1	12.00	1	12.20	12.45	0	467	0.00%
2022/03/28	1	12.05	1	12.10	11.90	0	373	0.00%
2022/03/25	1	12.95	2	13.40	12.75	-1	360	-0.28%
2022/03/24	2	12.25	4	11.85	12.40	-2	291	-0.69%
2022/03/23	4	11.30	1	10.60	11.30	3	251	1.19%
2022/03/08	3	10.12	1	10.45	10.15	2	330	0.61%
2022/03/07	1	10.40	0	0.00	10.30	1	331	0.30%
2022/02/17	0	0.00	1	11.70	11.65	-1	447	-0.22%
2022/02/16	1	11.60	0	0.00	11.65	1	532	0.19%
2022/01/18	2	12.00	0	0.00	11.95	2	627	0.32%
2022/01/14	1	11.85	0	0.00	11.85	1	632	0.16%
2022/01/12	1	12.00	0	0.00	12.05	1	636	0.16%
2022/01/10	0	0.00	1	12.20	12.15	-1	636	-0.16%
2022/01/07	1	12.00	1	12.20	12.10	0	638	0.00%
2022/01/05	2	12.45	0	0.00	12.45	2	639	0.31%
2021/12/14	2	12.80	0	0.00	12.80	2	626	0.32%
2021/12/10	2	12.80	0	0.00	13.00	2	622	0.32%
2021/12/09	2	13.00	0	0.00	13.10	2	618	0.32%
2021/12/08	0	0.00	2	13.50	13.70	-2	603	-0.33%
2021/12/03	2	12.95	0	0.00	12.90	2	577	0.35%
2021/12/01	0	0.00	1	13.05	13.10	-1	591	-0.17%
2021/11/26	2	13.00	0	0.00	13.00	2	614	0.33%
2021/11/25	1	13.25	2	13.50	13.25	-1	611	-0.16%
2021/11/24	2	13.20	2	13.25	13.20	0	613	0.00%
2021/11/16	1	14.40	0	0.00	13.90	1	606	0.16%
2021/11/15	2	14.25	2	14.35	14.40	0	578	0.00%
2021/11/12	1	12.55	1	12.80	13.10	0	513	0.00%
2021/11/01	0	0.00	2	12.65	13.00	-2	719	-0.28%
2021/10/29	2	12.95	2	12.95	12.95	0	717	0.00%
2021/10/26	2	11.80	0	0.00	11.60	2	751	0.27%
2021/10/19	1	11.50	2	11.60	11.75	-1	1,045	-0.10%
2021/10/13	1	11.50	1	11.40	11.20	0	1,605	0.00%
2021/10/07	0	0.00	2	12.20	12.20	-2	1,744	-0.11%
2021/09/29	0	0.00	1	13.00	12.90	-1	1,987	-0.05%
2021/09/16	1	13.30	1	13.30	13.30	0	2,179	0.00%
2021/09/15	1	13.55	0	0.00	13.65	1	2,187	0.05%
2021/08/26	0	0.00	0.1	15.00	15.00	-0.1	2,732	0.00%
2021/08/25	0.1	15.16	0	0.00	14.95	0.1	2,789	0.00%
2021/08/20	0	0.00	1	13.60	13.55	-1	2,874	-0.03%
2021/08/19	1	13.75	0	0.00	13.50	1	2,908	0.03%
2021/08/18	1	12.80	1	13.30	14.15	0	2,985	0.00%
2021/08/13	0	0.00	2	14.78	14.60	-2	3,005	-0.07%
2021/08/12	2	15.13	0	0.00	15.15	2	3,015	0.07%
2021/08/11	1	15.20	0	0.00	15.20	1	3,050	0.03%
2021/08/06	0	0.00	1	16.80	16.30	-1	3,127	-0.03%
2021/08/05	0	16.60	1	15.80	17.20	-1	3,153	-0.03%
2021/08/04	3	15.68	0	0.00	15.65	3	3,142	0.10%
2021/08/02	1	15.70	0	0.00	15.55	1	3,273	0.03%
2021/07/30	0	0.00	2	15.40	15.40	-2	3,309	-0.06%
2021/07/29	2	15.00	0	0.00	15.35	2	3,368	0.06%
2021/07/28	3	15.17	0	0.00	15.20	3	3,417	0.09%
2021/07/27	3	15.97	0	0.00	15.90	3	3,433	0.09%
2021/07/23	3	17.53	4	17.85	17.30	-1	3,555	-0.03%
2021/07/22	7	17.47	2	17.93	18.60	5	3,614	0.14%
2021/07/21	1	17.95	8	17.99	18.00	-7	3,610	-0.19%
2021/07/19	1	15.70	1	15.80	15.80	0	3,364	0.00%
2021/07/16	1	15.40	0	0.00	15.55	1	3,364	0.03%
2021/07/14	0	0.00	1	15.80	15.75	-1	3,324	-0.03%
2021/07/13	23	15.44	9	14.95	14.85	14	3,279	0.43%
2021/07/12	10	15.50	1	15.80	15.70	9	3,251	0.28%
2021/07/08	1	14.60	0	0.00	14.70	1	3,259	0.03%
2021/07/06	2	14.98	0	0.00	14.80	2	3,355	0.06%
2021/07/05	0	0.00	2	16.03	16.20	-2	3,294	-0.06%
2021/07/02	0	0.00	1	14.80	14.75	-1	3,260	-0.03%
2021/07/01	0	0.00	1	14.45	14.10	-1	3,278	-0.03%
2021/06/30	0	0.00	0.1	14.30	14.30	-0.1	3,348	0.00%
2021/06/29	1	14.25	0	0.00	14.35	1	3,409	0.03%
2021/06/28	1	14.45	0	0.00	14.40	1	3,450	0.03%
2021/06/25	0	0.00	5	14.96	14.60	-5	3,539	-0.14%
2021/06/24	2	14.25	0	0.00	14.30	2	3,564	0.06%
2021/06/22	2	14.33	2	14.20	14.15	0	3,635	0.00%
2021/06/21	1	14.05	0	0.00	14.15	1	3,686	0.03%
2021/06/18	1	14.70	0	0.00	14.70	1	3,794	0.03%
2021/06/15	2	14.70	4	14.70	14.75	-2	4,022	-0.05%
2021/06/11	4	15.60	0	0.00	15.40	4	4,120	0.10%
2021/06/10	0.1	17.00	0	0.00	17.00	0.1	4,048	0.00%
2021/06/09	0	0.00	4	14.60	15.50	-4	3,927	-0.10%
2021/06/07	0	0.00	1	14.10	14.00	-1	3,822	-0.03%
2021/06/04	1	14.20	4	14.35	14.25	-3	3,814	-0.08%
2021/06/03	0	0.00	1	15.00	14.90	-1	3,793	-0.03%
2021/06/02	8	15.23	2	15.15	15.15	6	3,770	0.16%
2021/06/01	0	0.00	1	15.10	15.60	-1	3,704	-0.03%
2021/05/31	2	14.23	0	0.00	14.20	2	3,646	0.05%
2021/05/28	0	0.00	4	14.45	14.55	-4	3,615	-0.11%
2021/05/27	1	14.15	6	14.21	14.35	-5	3,583	-0.14%
2021/05/26	4	14.81	1	14.80	14.80	3	3,544	0.08%
2021/05/25	0	0.00	1	13.20	14.00	-1	3,462	-0.03%
2021/05/24	1	12.65	2	12.75	12.75	-1	3,425	-0.03%
2021/05/21	0	0.00	1	12.30	12.30	-1	3,402	-0.03%
2021/05/20	2	12.15	0	0.00	11.80	2	3,388	0.06%
2021/05/19	4	12.45	0	0.00	13.00	4	3,357	0.12%
2021/05/18	0	0.00	11	12.36	12.45	-11	3,319	-0.33%
2021/05/13	1	12.10	5	12.10	12.40	-4	3,174	-0.13%
2021/05/12	1	13.43	0	0.00	13.40	1	3,095	0.03%
2021/05/11	3	14.95	4	14.89	14.85	-1	3,030	-0.03%
2021/05/10	3	16.20	0.1	16.35	16.40	2.9	2,958	0.10%
2021/05/07	0	0.00	2	14.50	15.60	-2	2,866	-0.07%
2021/05/06	4	14.55	7	14.16	14.20	-3	2,815	-0.11%
2021/05/05	0	0.00	1.3	16.02	15.50	-1.3	2,730	-0.05%
2021/05/04	2	16.70	1	17.30	16.20	1	2,648	0.04%
2021/05/03	3	18.60	3.3	18.23	18.00	-0.3	2,590	-0.01%
2021/04/29	3	22.45	2	19.60	19.95	1	2,498	0.04%
2021/04/28	8	20.93	5	20.78	21.15	3	2,342	0.13%
2021/04/27	6.3	19.01	5	18.85	19.25	1.3	2,189	0.06%
2021/04/21	0	0.00	1	15.80	15.80	-1	1,875	-0.05%
2021/04/15	1	14.20	0	0.00	15.60	1	1,800	0.06%
2021/04/13	0	0.00	1	17.00	16.50	-1	1,740	-0.06%
2021/04/12	0	0.00	2	16.25	17.00	-2	1,697	-0.12%
2021/04/08	9	18.64	0	0.00	18.95	9	1,587	0.57%
2021/04/06	1	15.25	9	15.43	15.70	-8	1,513	-0.53%
2021/04/01	2	14.30	2	13.68	14.30	0	1,441	0.00%
2021/03/31	3	12.90	5	13.13	13.05	-2	1,367	-0.15%
2021/03/30	3	13.19	1	13.30	13.30	2	1,315	0.15%
2021/03/29	10	11.80	0	0.00	12.15	10	1,213	0.82%
2021/03/26	0	0.00	0.2	10.80	11.05	-0.2	1,175	-0.02%
2021/03/25	0.1	10.70	2	11.05	11.10	-1.9	1,149	-0.16%
2021/03/24	1.5	11.27	8	11.19	11.10	-6.6	1,107	-0.59%
2021/03/23	8	13.66	13	12.32	12.25	-5	1,045	-0.48%
2021/03/22	3	13.15	0	0.00	13.30	3	909	0.33%
2021/03/18	1	11.00	0	0.00	11.00	1	658	0.15%
2021/03/17	17	10.00	0	0.00	10.00	17	616	2.76%
2021/03/11	2	7.47	0	0.00	7.46	2	426	0.47%
2021/02/25	0	0.00	3	7.40	7.29	-3	449	-0.67%
2021/02/24	0	0.00	1	7.33	7.27	-1	450	-0.22%
2021/02/23	1	7.01	0	0.00	7.12	1	449	0.22%
2021/02/22	1	7.08	0	0.00	7.06	1	451	0.22%
2021/02/19	2	7.11	0	0.00	7.12	2	448	0.45%
2021/02/05	0	0.00	11	6.75	6.79	-11	443	-2.48%
2021/01/28	0	0.00	1	6.71	6.70	-1	441	-0.23%
2021/01/21	1	7.15	0	0.00	7.12	1	437	0.23%
2021/01/15	0	0.00	3	7.11	7.17	-3	432	-0.69%
2021/01/13	1	7.31	0	0.00	7.27	1	431	0.23%
2021/01/11	0	0.00	2	7.49	7.61	-2	423	-0.47%
2021/01/07	0	0.00	1	7.58	7.58	-1	415	-0.24%
2021/01/06	0	0.00	9	7.69	7.47	-9	408	-2.20%
2021/01/05	6	7.65	0	0.00	7.53	6	397	1.51%
2020/12/31	0	0.00	7	7.88	7.86	-7	386	-1.81%
2020/12/30	3	7.70	0	0.00	7.80	3	384	0.78%
2020/12/29	0	0.00	1	7.90	7.90	-1	385	-0.26%
2020/12/28	1	7.36	2	7.66	7.85	-1	370	-0.27%
2020/12/25	2	7.28	0	0.00	7.26	2	352	0.57%
2020/12/24	0	0.00	1	7.33	7.22	-1	352	-0.28%
2020/12/23	1	7.11	0	0.00	7.17	1	356	0.28%
2020/12/18	6	7.88	0	0.00	7.61	6	391	1.53%
2020/12/17	0	0.00	2	7.35	7.38	-2	375	-0.53%
2020/12/16	1	7.05	0	0.00	7.17	1	382	0.26%
2020/12/11	0	0.00	1	7.01	6.98	-1	502	-0.20%
2020/12/09	1	7.16	0	0.00	7.06	1	536	0.19%
2020/12/07	0	0.00	1	7.19	7.22	-1	533	-0.19%
2020/12/03	3	7.08	0	0.00	7.07	3	533	0.56%
2020/12/02	2	7.31	2	7.36	7.25	0	532	0.00%
2020/12/01	0	0.00	1	7.16	7.10	-1	513	-0.19%
2020/11/26	5	6.81	0	0.00	6.85	5	505	0.99%
2020/11/23	16	6.92	1	6.92	6.84	15	505	2.96%
2020/11/20	2	6.84	2	6.94	6.82	0	511	0.00%
2020/11/05	0	0.00	1	6.59	6.60	-1	523	-0.19%
2020/11/04	1	6.59	0	0.00	6.57	1	525	0.19%
2020/10/26	1	6.80	0	0.00	6.76	1	532	0.19%
2020/10/21	1	6.88	1	6.93	6.88	0	554	0.00%
2020/10/20	0	0.00	2	6.84	6.80	-2	580	-0.34%
2020/10/19	1	6.68	0	0.00	6.82	1	584	0.17%
2020/10/16	1	6.71	0	0.00	6.68	1	589	0.17%
2020/10/13	2	6.73	2	6.83	6.89	0	596	0.00%
2020/10/12	1	6.88	2	7.00	6.88	-1	598	-0.17%
2020/10/08	2	6.92	1	7.05	6.90	1	604	0.17%
2020/10/07	1	6.89	0	0.00	6.91	1	615	0.16%
2020/10/06	1	6.99	1	7.05	6.99	0	619	0.00%
2020/10/05	0	0.00	1	6.75	6.74	-1	623	-0.16%
2020/09/28	1	6.76	10	6.61	6.78	-9	641	-1.40%
2020/09/25	1	6.80	0	0.00	6.70	1	648	0.15%
2020/09/22	10	8.02	0	0.00	7.79	10	687	1.46%
2020/09/16	0	0.00	4	8.37	8.37	-4	606	-0.66%
2020/09/10	0	0.00	3	6.91	6.91	-3	521	-0.57%
2020/08/21	0	0.00	1	6.50	6.50	-1	511	-0.20%
2020/08/20	1	6.33	1	6.38	6.40	0	511	0.00%
2020/08/18	1	6.69	0	0.00	6.70	1	503	0.20%
2020/07/24	1	7.02	1	7.38	7.01	0	467	0.00%
2020/07/23	1	6.78	0	0.00	6.82	1	438	0.23%
2020/07/14	3	6.46	0	0.00	6.37	3	419	0.72%
2020/06/23	0	0.00	1	6.15	6.17	-1	252	-0.40%
2020/06/22	1	5.78	1	5.86	6.04	0	238	0.00%
2020/06/19	0	0.00	1	5.70	5.70	-1	229	-0.44%
2020/06/18	1	5.68	0	0.00	5.67	1	230	0.43%
2020/06/17	1	5.66	0	0.00	5.66	1	233	0.43%
2020/06/11	0	0.00	1	5.84	5.74	-1	257	-0.39%
2020/06/09	1	5.73	0	0.00	5.79	1	268	0.37%
2020/06/08	0	0.00	6	5.77	5.78	-6	288	-2.08%
2020/06/03	0	0.00	1	5.79	5.78	-1	361	-0.28%
2020/06/02	1	5.75	5	5.46	5.88	-4	419	-0.95%
2020/06/01	0	0.00	4	5.50	5.46	-4	451	-0.89%
2020/05/25	0	0.00	5	5.40	5.50	-5	495	-1.01%
2020/04/30	4	5.97	0	0.00	5.94	4	657	0.61%
2020/04/27	0	0.00	4	6.09	5.95	-4	687	-0.58%
2020/04/24	4	6.00	0	0.00	6.00	4	714	0.56%
2020/04/22	0	0.00	1	5.49	5.49	-1	736	-0.14%
2020/04/21	1	5.58	0	0.00	5.41	1	740	0.13%
2020/04/20	1	5.61	2	5.48	5.62	-1	744	-0.13%
2020/04/17	1	5.71	0	0.00	5.51	1	748	0.13%
2020/04/07	1	5.04	0	0.00	5.14	1	771	0.13%
2020/03/13	0	0.00	5	5.45	5.54	-5	913	-0.55%
2020/03/10	3	6.63	0	0.00	6.56	3	886	0.34%
2020/03/09	1	6.81	0	0.00	6.80	1	868	0.12%
2020/03/06	6	7.41	0	0.00	7.55	6	817	0.73%
2020/02/17	10	6.76	0	0.00	6.47	10	552	1.81%
2020/02/14	0	0.00	1	6.20	6.20	-1	527	-0.19%
2020/02/05	0	0.00	10	5.81	5.76	-10	485	-2.06%
2020/01/31	5	5.68	0	0.00	5.61	5	467	1.07%
2020/01/17	0	0.00	2	6.20	6.42	-2	406	-0.49%
2020/01/16	0	0.00	2	5.83	5.84	-2	377	-0.53%
2020/01/06	1	5.63	0	0.00	5.67	1	352	0.28%
2020/01/03	1	5.83	0	0.00	5.80	1	349	0.29%
2019/12/30	6	6.04	0	0.00	5.89	6	323	1.86%
2019/12/05	0	0.00	2	5.27	5.28	-2	183	-1.09%
2019/11/29	0	0.00	5	5.19	5.21	-5	216	-2.31%
2019/11/18	0	0.00	5	5.24	5.26	-5	216	-2.31%
2019/11/04	0	0.00	5	5.50	5.36	-5	216	-2.31%
2019/08/22	2	5.15	0	0.00	5.07	2	88	2.27%
2019/08/13	0	0.00	1	5.04	5.04	-1	83	-1.19%
2019/04/01	0	0.00	1	5.83	5.75	-1	189	-0.53%
2019/03/29	1	5.78	0	0.00	5.80	1	186	0.54%
2019/03/15	0	0.00	1	5.97	5.89	-1	187	-0.53%
2019/03/14	1	5.92	0	0.00	5.97	1	187	0.53%
2019/03/13	0	0.00	1	5.90	5.90	-1	187	-0.53%
2019/03/08	1	5.90	0	0.00	6.03	1	200	0.50%
2019/02/22	0	0.00	1	6.35	6.27	-1	192	-0.52%
2019/01/18	0	0.00	3	5.31	5.34	-3	180	-1.67%
2018/12/24	1	5.45	0	0.00	5.46	1	267	0.37%
2018/12/19	0	0.00	1	5.67	5.57	-1	270	-0.37%
2018/12/17	1	5.63	0	0.00	5.68	1	271	0.37%
2018/12/03	37	5.90	0	0.00	6.19	37	314	11.76%
2018/11/27	0	0.00	1	5.80	5.71	-1	317	-0.32%
2018/11/19	1	5.68	0	0.00	5.68	1	335	0.30%
2018/11/08	0	0.00	1	5.36	5.33	-1	418	-0.24%
2018/10/11	0	0.00	6	5.00	4.99	-6	968	-0.62%
2018/10/09	2	5.75	0	0.00	5.54	2	960	0.21%
2018/10/02	0	0.00	1	6.77	6.75	-1	1,156	-0.09%
2018/10/01	1	6.79	0	0.00	6.77	1	1,224	0.08%
2018/09/27	0	0.00	1	6.87	6.87	-1	1,355	-0.07%
2018/09/20	1	6.72	0	0.00	6.74	1	1,717	0.06%
2018/09/11	0	0.00	1	7.06	7.01	-1	2,222	-0.04%
2018/09/07	1	7.24	1	7.61	7.20	0	2,394	0.00%
2018/08/24	2	7.89	0	0.00	7.74	2	3,350	0.06%
2018/08/21	5	8.06	1	8.09	8.15	4	3,849	0.10%
2018/08/20	4	8.20	0	0.00	7.98	4	3,854	0.10%
2018/08/17	1	8.34	0	0.00	8.40	1	3,858	0.03%
2018/08/15	0	0.00	22	8.00	8.00	-22	3,853	-0.57%
2018/08/10	1	9.27	0	0.00	9.20	1	3,837	0.03%
2018/08/06	1	9.92	0	0.00	9.66	1	4,023	0.02%
2018/08/03	0	0.00	6	9.87	10.05	-6	4,032	-0.15%
2018/08/02	1	9.92	0	0.00	9.95	1	4,023	0.02%
2018/08/01	0	0.00	1	10.10	10.25	-1	3,952	-0.03%
2018/07/31	0	0.00	1	9.41	9.36	-1	3,903	-0.03%
2018/07/30	8	9.46	0	0.00	9.27	8	3,902	0.21%
2018/07/27	10	9.44	0	0.00	9.63	10	3,894	0.26%
2018/07/25	0	0.00	1	9.40	9.27	-1	3,896	-0.03%
2018/07/20	1	9.65	0	0.00	9.37	1	3,862	0.03%
2018/07/18	1	9.56	0	0.00	9.53	1	3,811	0.03%
2018/07/12	0	0.00	1	10.60	10.75	-1	3,694	-0.03%
2018/07/11	1	10.65	0	0.00	10.65	1	3,688	0.03%
2018/07/06	51	11.05	0	0.00	11.10	51	3,616	1.41%
2018/07/04	32	12.31	0	0.00	12.55	32	3,617	0.88%
2018/07/03	4	13.35	0	0.00	13.05	4	3,606	0.11%
2018/07/02	0	0.00	4	13.80	13.70	-4	3,585	-0.11%
2018/06/28	0	0.00	7	13.60	13.80	-7	3,631	-0.19%
2018/06/27	4	13.70	0	0.00	13.65	4	3,792	0.11%
2018/06/26	0	0.00	11	13.35	13.30	-11	3,813	-0.29%
2018/06/22	0	0.00	10	13.20	13.70	-10	3,871	-0.26%
2018/06/20	11	12.80	10	12.30	12.30	1	3,886	0.03%
2018/06/19	5	13.00	10	13.00	13.00	-5	4,176	-0.12%
2018/06/15	0	0.00	5	13.25	13.20	-5	4,283	-0.12%
2018/06/13	3	13.87	0	0.00	13.25	3	4,248	0.07%
2018/06/12	4	14.34	0	0.00	14.25	4	4,122	0.10%
2018/06/11	70	12.90	0	0.00	13.90	70	3,975	1.76%
2018/06/08	16	12.74	0	0.00	12.65	16	3,844	0.42%
2018/06/04	10	10.55	0	0.00	10.40	10	3,596	0.28%
2018/06/01	2	9.88	20	9.98	10.15	-18	3,647	-0.49%
2018/05/31	113	10.43	50	10.62	10.25	63	3,655	1.72%	大買/
2018/05/24	10	7.92	0	0.00	8.44	10	3,182	0.31%
2018/05/10	0	0.00	10	7.30	7.35	-10	2,831	-0.35%
2018/05/09	0	0.00	6	7.28	7.25	-6	2,812	-0.21%
2018/05/08	0	0.00	1	7.32	7.29	-1	2,800	-0.04%
2018/05/07	4	7.20	0	0.00	7.16	4	2,800	0.14%
2018/05/04	3	7.18	0	0.00	7.24	3	2,832	0.11%
2018/05/03	0	0.00	6	7.37	7.20	-6	2,843	-0.21%
2018/05/02	5	7.44	0	0.00	7.20	5	2,832	0.18%
2018/04/27	0	0.00	5	7.61	7.64	-5	2,815	-0.18%
2018/04/26	20	7.76	0	0.00	7.47	20	2,809	0.71%
2018/04/24	9	7.55	0	0.00	7.43	9	2,786	0.32%
2018/04/23	3	8.09	0	0.00	7.95	3	2,774	0.11%
2018/04/20	3	8.17	0	0.00	8.19	3	2,762	0.11%
2018/04/10	20	9.03	1	9.45	8.76	19	2,548	0.75%
2018/04/09	0	0.00	2	10.25	9.72	-2	2,460	-0.08%
2018/04/02	2	10.80	20	11.30	10.20	-18	2,297	-0.78%
2018/03/31	15	10.45	0	0.00	10.45	15	2,129	0.70%
2018/03/30	25	10.13	54	10.61	10.75	-29	2,076	-1.40%
2018/03/29	3	9.98	0	0.00	10.40	3	1,846	0.16%
2018/03/28	25	9.55	0	0.00	9.46	25	1,721	1.45%
2018/03/27	2	9.89	19	9.90	9.97	-17	1,645	-1.03%
2018/03/23	12	8.42	0	0.00	8.25	12	1,405	0.85%
2018/03/22	22	9.38	15	9.57	8.70	7	1,342	0.52%
2018/03/21	10	8.88	5	9.24	9.24	5	1,006	0.50%
2018/03/20	5	8.20	5	8.40	8.40	0	846	0.00%
2018/03/19	20	7.20	0	0.00	7.64	20	724	2.76%
2018/02/06	0	0.00	5	6.00	5.94	-5	321	-1.55%
2018/01/26	0	0.00	1	6.45	6.52	-1	273	-0.37%
2018/01/16	1	6.21	0	0.00	6.22	1	256	0.39%