光聯 (5315)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
23.25
漲跌
▲0.20
漲幅
+0.87%
成交量
1,045張
產業
上櫃光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	23.05	0	0.00	23.05	0	2,896	0.00%
2024/12/05	0.1	23.60	0	0.00	23.65	0.1	2,810	0.00%
2024/12/04	4	24.19	16	24.19	24.00	-12	2,774	-0.43%
2024/12/03	16	23.66	5	24.00	24.15	11	2,698	0.41%
2024/12/02	0	0.00	1	24.40	22.55	-1	2,587	-0.04%
2024/11/29	0	0.00	0.4	22.59	22.90	-0.4	2,463	-0.01%
2024/11/28	1	22.25	1.3	22.07	22.60	-0.3	2,441	-0.01%
2024/11/27	1	22.30	1	22.40	22.25	0	2,413	0.00%
2024/11/26	0	0.00	3	22.55	22.30	-3	2,373	-0.13%
2024/11/22	1	23.09	0	0.00	22.45	1	2,309	0.04%
2024/11/21	0	0.00	0.1	22.45	22.50	-0.1	2,188	0.00%
2024/11/20	0.1	22.10	0	0.00	21.90	0.1	2,138	0.00%
2024/11/18	0	0.00	1	22.10	22.15	-1	2,063	-0.05%
2024/11/15	1	21.00	0	0.00	21.20	1	1,992	0.05%
2024/11/13	0	0.00	0	21.14	21.70	0	1,932	0.00%
2024/11/12	1	20.70	1	21.05	20.50	0	1,896	0.00%
2024/11/11	2	21.43	1	21.00	21.00	1	1,867	0.05%
2024/11/08	1	21.40	0	0.00	21.70	1	1,824	0.06%
2024/11/07	2	22.05	1	22.60	22.10	1	1,780	0.06%
2024/11/06	1	22.10	3	22.25	22.15	-2	1,711	-0.12%
2024/11/05	5	22.24	6	22.35	21.60	-1	1,573	-0.06%
2024/11/04	1	22.20	7.2	22.20	22.20	-6.2	1,126	-0.55%
2024/11/01	0.1	20.00	1	20.20	20.20	-0.9	1,008	-0.09%
2024/10/29	1	20.15	0	0.00	19.85	1	992	0.10%
2024/10/28	1	19.95	11	20.03	20.10	-10	977	-1.02%
2024/10/25	2	21.25	16	21.16	20.75	-14	938	-1.49%
2024/10/24	17	21.16	0	0.00	21.25	17	899	1.89%
2024/10/23	12.1	21.44	2	21.65	21.70	10.1	811	1.24%
2024/10/22	2	21.80	6.1	21.28	21.75	-4.1	659	-0.62%
2024/10/21	2.1	19.93	8	19.81	19.95	-5.9	361	-1.64%
2024/10/17	1	18.90	1	19.05	18.90	0	304	0.00%
2024/10/16	0	0.00	1	18.80	18.85	-1	305	-0.33%
2024/10/15	1	18.95	0	0.00	18.95	1	304	0.33%
2024/10/14	0	0.00	1	19.05	19.00	-1	304	-0.33%
2024/10/07	0.3	19.42	0	0.00	19.20	0.3	299	0.09%
2024/09/26	0	0.00	0.1	18.90	19.05	-0.1	279	-0.03%
2024/09/24	0	0.00	1	19.00	19.05	-1	281	-0.35%
2024/09/23	0.2	19.10	0	0.00	19.00	0.2	283	0.08%
2024/09/16	0	0.00	4	18.55	18.80	-4	300	-1.33%
2024/09/12	0	0.00	3	18.25	18.20	-3	292	-1.03%
2024/09/09	0	0.00	1	18.15	18.35	-1	288	-0.35%
2024/09/06	0	0.00	0.1	18.50	18.40	-0.1	287	-0.03%
2024/09/05	0.1	18.25	10	18.44	18.60	-9.9	286	-3.46%
2024/09/04	0.1	18.27	1.1	18.41	18.20	-1	277	-0.35%
2024/09/03	4	18.88	4.2	18.91	18.80	-0.2	267	-0.06%
2024/09/02	1	18.05	0	0.00	18.25	1	235	0.42%
2024/08/29	0	0.00	5	17.90	18.00	-5	247	-2.02%
2024/08/26	1	17.90	0	0.00	17.90	1	262	0.38%
2024/08/23	1	17.70	0	0.00	17.75	1	265	0.38%
2024/08/06	0	0.00	1	16.05	16.70	-1	268	-0.37%
2024/08/05	1	17.15	0	0.00	16.70	1	263	0.38%
2024/08/02	0	18.05	0	0.00	17.85	0	255	0.00%
2024/07/19	2	18.10	1	18.05	18.10	1	245	0.41%
2024/07/18	1	18.20	0	0.00	18.25	1	244	0.41%
2024/07/17	1	18.30	0	0.00	18.30	1	242	0.41%
2024/07/16	0	18.10	0	0.00	18.25	0	240	0.00%
2024/07/12	0	18.20	0	0.00	18.30	0	241	0.00%
2024/07/11	0	0.00	1	18.25	18.30	-1	240	-0.41%
2024/07/08	1	18.35	0	0.00	18.50	1	244	0.41%
2024/07/05	0	0.00	5	18.30	18.45	-5	237	-2.10%
2024/07/04	5	18.20	0	0.00	18.25	5	236	2.11%
2024/07/02	5	18.20	0	0.00	18.20	5	235	2.12%
2024/07/01	2	18.55	1	18.45	18.25	1	234	0.43%
2024/06/28	2	19.15	0	0.00	19.05	2	232	0.86%
2024/06/27	0.2	19.25	5.1	19.30	19.25	-4.9	221	-2.22%
2024/06/26	0	0.00	0.4	19.16	19.20	-0.4	217	-0.19%
2024/06/24	1	19.50	1	19.65	19.50	0	211	0.00%
2024/06/21	4	19.18	3	19.40	19.50	1	200	0.50%
2024/06/13	0	0.00	2	18.80	18.90	-2	197	-1.01%
2024/06/12	0	0.00	3	19.05	18.75	-3	198	-1.51%
2024/06/06	0	0.00	0	19.10	19.05	0	200	0.00%
2024/06/05	5	19.30	0	0.00	19.15	5	200	2.49%
2024/05/31	0	0.00	5	19.10	19.05	-5	198	-2.51%
2024/05/28	0	18.55	0	0.00	18.70	0	218	0.00%
2024/05/23	0	0.00	4	18.50	18.45	-4	275	-1.45%
2024/05/20	0	0.00	0	18.20	18.40	0	501	-0.01%
2024/05/06	5	18.20	0	0.00	18.25	5	521	0.96%
2024/04/29	5	18.20	0	0.00	18.25	5	558	0.90%
2024/04/22	2	17.75	0	0.00	17.85	2	563	0.35%
2024/04/19	2	17.70	0	0.00	17.70	2	563	0.35%
2024/04/16	1	17.85	0	0.00	17.90	1	557	0.18%
2024/04/12	2	18.50	0	0.00	18.50	2	553	0.36%
2024/04/10	2	18.50	1	18.55	18.55	1	553	0.18%
2024/03/21	0	0.00	0	18.57	18.50	0	534	0.00%
2024/03/20	1	18.65	0	0.00	18.65	1	530	0.19%
2024/03/18	0	18.75	0	0.00	18.55	0	528	0.00%
2024/03/15	0	0.00	2	18.60	18.55	-2	528	-0.38%
2024/03/14	0	18.55	0	0.00	18.65	0	527	0.00%
2024/03/13	0	0.00	0	18.85	18.55	0	526	0.00%
2024/03/12	0	19.40	0	0.00	18.80	0	524	0.00%
2024/03/08	0	18.85	0	0.00	18.50	0	520	0.00%
2024/03/05	3	18.65	0	0.00	18.65	3	508	0.59%
2024/02/29	1	19.55	0	0.00	19.45	1	470	0.21%
2024/02/23	0	0.00	4	19.78	20.00	-4	411	-0.97%
2024/02/22	8	20.09	17	19.65	20.25	-9	331	-2.73%
2024/02/21	0	0.00	1	18.40	18.45	-1	181	-0.56%
2024/02/16	0	0.00	0	18.70	18.25	0	170	-0.01%
2024/02/05	0.1	18.15	0	0.00	18.10	0.1	165	0.06%
2024/02/02	0	0.00	0	18.39	18.25	0	164	-0.03%
2024/02/01	0	0.00	1.1	18.40	18.40	-1.1	164	-0.66%
2024/01/31	2	18.38	1.2	18.58	18.30	0.8	162	0.50%
2024/01/30	0	18.25	0	0.00	18.35	0	160	0.01%
2024/01/29	1	18.20	0	0.00	18.20	1	158	0.63%
2024/01/26	0.2	18.40	0	0.00	18.40	0.2	164	0.11%
2024/01/25	0	0.00	0	19.05	18.50	0	159	0.00%
2024/01/24	0	0.00	0	18.40	18.40	0	132	-0.01%
2024/01/23	0.1	18.10	0	18.45	18.05	0.1	126	0.06%
2024/01/09	1	17.95	0	0.00	17.90	1	119	0.84%
2024/01/05	0	18.10	0	0.00	18.10	0	118	0.01%
2023/12/13	1	18.30	0	0.00	18.25	1	143	0.70%
2023/11/29	0	0.00	2	18.30	18.30	-2	146	-1.37%
2023/11/16	0	0.00	1	18.00	18.00	-1	156	-0.64%
2023/11/07	0	0.00	2	17.90	17.80	-2	164	-1.22%
2023/11/03	0	0.00	25	17.86	17.75	-25	171	-14.56%
2023/10/25	0	0.00	8	18.15	18.15	-8	199	-4.01%
2023/10/18	5	17.75	0	0.00	17.65	5	217	2.30%
2023/10/17	2	17.80	0	0.00	17.80	2	218	0.92%
2023/10/13	0	18.35	0	0.00	18.10	0	228	0.00%
2023/10/11	0	0.00	1	17.95	17.85	-1	237	-0.42%
2023/10/06	1	17.90	15	17.96	17.90	-14	241	-5.80%
2023/10/04	0	0.00	47	18.39	18.30	-47	238	-19.74%
2023/09/11	0	18.85	0	0.00	18.75	0	378	0.00%
2023/09/06	5	18.70	0	0.00	18.75	5	389	1.28%
2023/08/23	0	0.00	5	18.78	19.05	-5	419	-1.19%
2023/08/22	2	18.45	0	0.00	18.50	2	420	0.48%
2023/08/16	0	0.00	3	18.45	18.50	-3	430	-0.70%
2023/08/15	0	0.00	4	18.40	18.40	-4	438	-0.91%
2023/08/14	0	0.00	3	18.30	18.30	-3	442	-0.68%
2023/08/10	0	0.00	4	18.70	18.70	-4	442	-0.90%
2023/08/02	2	18.85	0	0.00	18.85	2	507	0.39%
2023/07/26	20	19.65	0	0.00	19.60	20	537	3.72%
2023/07/24	3	19.25	0	0.00	19.50	3	541	0.55%
2023/07/19	2	19.50	0	0.00	19.60	2	565	0.35%
2023/07/18	7	19.69	0	0.00	19.70	7	579	1.21%
2023/07/10	0	19.80	0	0.00	19.90	0	641	0.00%
2023/07/07	0	0.00	1	19.70	19.75	-1	646	-0.15%
2023/07/03	2	22.50	2	22.45	22.50	0	645	0.00%
2023/06/27	0	0.00	0	22.40	22.20	0	683	0.00%
2023/06/21	1	22.60	0	0.00	22.55	1	690	0.14%
2023/06/13	1	22.20	0	0.00	22.15	1	762	0.13%
2023/06/05	0	0.00	2	21.85	21.85	-2	919	-0.22%
2023/06/02	1	22.00	0	0.00	21.95	1	940	0.11%
2023/06/01	1	22.05	0	0.00	22.05	1	970	0.10%
2023/05/22	0	0.00	0	21.40	21.45	0	1,221	0.00%
2023/05/16	17	21.04	0	0.00	21.05	17	1,274	1.33%
2023/05/15	1	20.90	0	0.00	20.95	1	1,327	0.08%
2023/05/09	0	0.00	2	22.20	21.30	-2	1,341	-0.15%
2023/05/08	8	22.54	0	0.00	22.35	8	1,322	0.61%
2023/04/26	10	22.50	0	22.90	22.85	10	1,323	0.76%
2023/04/25	3	22.60	0	0.00	22.60	3	1,307	0.23%
2023/04/21	3	22.90	0	0.00	22.85	3	1,295	0.23%
2023/04/19	20	23.55	0.2	23.74	23.75	19.8	1,262	1.57%
2023/04/17	20	23.40	1	23.40	23.50	19	1,229	1.54%
2023/04/14	0	0.00	0.4	23.37	23.15	-0.4	1,217	-0.03%
2023/04/13	1	23.25	0	0.00	23.25	1	1,203	0.08%
2023/04/12	0	0.00	0.2	23.38	23.50	-0.2	1,193	-0.02%
2023/04/11	0	0.00	1.1	23.31	23.25	-1.1	1,180	-0.09%
2023/04/10	12	23.07	2	23.23	23.05	10	1,169	0.85%
2023/04/07	0	0.00	0.2	22.90	22.90	-0.2	1,156	-0.02%
2023/04/06	2	22.55	0	0.00	22.70	2	1,144	0.17%
2023/03/31	1	22.80	0	23.50	22.70	1	1,131	0.09%
2023/03/29	1	23.35	0	0.00	22.95	1	1,080	0.09%
2023/03/28	1	23.55	0	0.00	23.55	1	1,060	0.09%
2023/03/24	0	24.00	5	23.50	23.50	-5	1,043	-0.48%
2023/03/22	0	0.00	5	23.75	23.90	-5	1,022	-0.49%
2023/03/17	5	23.25	0	0.00	23.55	5	989	0.51%
2023/03/15	10	23.75	77	23.52	23.45	-67	952	-7.03%
2023/03/10	0	0.00	166	23.44	23.50	-166	902	-18.40%	大賣/鉅額交易
2023/03/09	0	0.00	3	24.15	23.90	-3	873	-0.34%
2023/03/08	0	0.00	1	23.85	24.20	-1	850	-0.12%
2023/03/07	0	0.00	1	23.50	23.55	-1	815	-0.12%
2023/03/06	0	0.00	11	23.66	23.70	-11	790	-1.39%
2023/03/03	12	23.36	11	23.04	23.25	1	756	0.13%
2023/03/02	12	22.92	1	22.90	22.50	11	702	1.57%
2023/03/01	10	22.32	0	0.00	22.35	10	666	1.50%
2023/02/24	0	0.00	20	21.30	21.35	-20	626	-3.19%
2023/02/23	0	0.00	4	22.04	21.70	-4	584	-0.68%
2023/02/22	0	0.00	2	21.70	21.65	-2	553	-0.36%
2023/02/20	0	0.00	4	20.69	20.95	-4	506	-0.79%
2023/02/17	1	20.55	0	0.00	20.45	1	498	0.20%
2023/02/16	0	0.00	9	20.55	20.55	-9	486	-1.85%
2023/02/14	0	0.00	0.1	20.25	20.10	-0.1	460	-0.02%
2023/02/13	2.1	19.78	11.1	20.08	20.00	-9	446	-2.01%
2023/02/10	0	0.00	2.3	19.17	19.40	-2.3	405	-0.57%
2023/02/09	1.1	19.31	3	19.35	19.30	-1.9	413	-0.46%
2023/02/06	0.3	19.50	12	19.50	19.50	-11.7	390	-3.01%
2023/02/02	0	0.00	21	19.40	19.45	-21	353	-5.94%
2023/01/31	30	18.80	0	0.00	18.75	30	314	9.53%
2023/01/13	18	18.30	0	0.00	18.35	18	290	6.19%
2023/01/12	36	18.31	0.1	18.30	18.35	36	288	12.47%
2023/01/06	0.1	18.25	20	18.28	18.30	-20	276	-7.21%
2023/01/05	0	0.00	15	18.22	18.25	-15	274	-5.46%
2023/01/04	0	0.00	25	18.10	18.10	-25	273	-9.14%
2023/01/03	0	0.00	5	18.05	18.10	-5	272	-1.83%
2022/12/30	0	0.00	10	18.00	18.05	-10	271	-3.68%
2022/12/28	0	0.00	5	18.20	18.05	-5	270	-1.85%
2022/12/27	0	0.00	5	18.15	18.10	-5	271	-1.84%
2022/12/26	0	0.00	15	18.12	18.10	-15	271	-5.53%
2022/12/23	2	18.00	0	0.00	18.20	2	271	0.74%
2022/12/22	0	0.00	10.1	18.13	18.25	-10.1	271	-3.70%
2022/12/21	0.1	18.10	0	0.00	18.00	0.1	271	0.03%
2022/12/20	3	18.00	0	0.00	18.05	3	268	1.12%
2022/12/19	0	0.00	11	18.50	18.50	-11	265	-4.14%
2022/12/16	0	0.00	10	18.55	18.60	-10	265	-3.76%
2022/12/15	0	0.00	10.1	18.53	18.60	-10.1	264	-3.80%
2022/12/14	0	0.00	15	18.45	18.40	-15	255	-5.87%
2022/12/12	0.1	18.35	0	0.00	18.40	0.1	250	0.02%
2022/12/09	0	0.00	5	18.55	18.50	-5	247	-2.02%
2022/12/06	0	0.00	0.3	18.40	18.50	-0.3	234	-0.14%
2022/12/02	0	0.00	0.1	18.50	18.45	-0.1	226	-0.04%
2022/12/01	0	0.00	0.2	18.35	18.30	-0.2	208	-0.10%
2022/11/30	0.1	17.90	6	18.15	18.10	-5.9	198	-2.99%
2022/11/29	20	18.05	0	0.00	18.05	20	194	10.27%
2022/11/25	0.1	18.04	0	0.00	17.95	0.1	191	0.06%
2022/11/23	5.2	17.95	0	0.00	17.90	5.2	186	2.78%
2022/11/22	0	17.80	0	0.00	17.95	0	182	0.00%
2022/11/21	0	0.00	1	17.90	17.90	-1	181	-0.55%
2022/11/17	2	17.85	0	0.00	17.90	2	183	1.09%
2022/11/16	2	17.95	0	0.00	17.90	2	181	1.10%
2022/11/15	1.1	17.95	0	0.00	18.05	1.1	180	0.61%
2022/11/14	0	17.70	0	0.00	17.80	0	172	0.03%
2022/11/11	17	17.83	1	17.75	17.75	16	169	9.44%
2022/11/10	0.1	17.65	0.1	17.90	17.80	0	161	0.00%
2022/11/08	25.1	17.71	1	17.85	17.80	24.1	152	15.85%
2022/11/07	1	17.90	0	0.00	17.90	1	137	0.73%
2022/11/04	0	16.25	0	0.00	16.30	0	107	0.00%
2022/11/03	25	16.12	0	0.00	16.15	25	108	22.96%
2022/11/02	11	16.12	0	0.00	16.15	11	112	9.81%
2022/10/31	9	15.80	0	0.00	15.85	9	116	7.73%
2022/10/28	18	15.79	0	0.00	15.80	18	116	15.43%
2022/10/25	5	15.70	0	0.00	15.75	5	117	4.24%
2022/10/13	13	15.50	0	0.00	15.50	13	119	10.84%
2022/10/04	0	0.00	1	16.30	16.35	-1	121	-0.82%
2022/09/21	6	16.55	0	0.00	16.70	6	142	4.22%
2022/09/20	0	0.00	10	16.52	16.65	-10	142	-6.99%
2022/09/13	0	0.00	1	16.60	16.80	-1	149	-0.67%
2022/09/08	0	0.00	20	16.45	16.45	-20	154	-12.93%
2022/09/06	0	0.00	6	16.35	16.45	-6	158	-3.78%
2022/09/02	0	0.00	24	16.72	16.70	-24	159	-15.07%
2022/08/26	0	0.00	1	17.10	17.20	-1	158	-0.63%
2022/08/24	20	17.08	0	0.00	17.00	20	160	12.44%
2022/08/22	10	17.09	0	0.00	17.20	10	165	6.04%
2022/08/19	9	17.15	10	17.10	17.20	-1	164	-0.61%
2022/08/18	6	17.00	0	0.00	17.05	6	160	3.74%
2022/08/16	7	16.98	0	0.00	17.10	7	162	4.31%
2022/08/09	20	16.77	0	0.00	17.00	20	156	12.81%
2022/08/08	28	16.72	0	0.00	16.80	28	153	18.24%
2022/07/14	0	0.00	20	15.12	15.35	-20	169	-11.83%
2022/07/08	18	15.24	0	0.00	15.40	18	191	9.38%
2022/07/04	10	15.28	0	0.00	15.25	10	191	5.21%
2022/07/01	50	15.58	0	0.00	15.25	50	196	25.50%
2022/06/29	20	17.20	0	0.00	17.25	20	174	11.45%
2022/06/23	31	17.00	0	0.00	16.90	31	169	18.24%
2022/06/20	9	17.45	0	0.00	17.25	9	178	5.04%
2022/06/17	20	17.60	0	0.00	17.60	20	182	10.99%
2022/05/16	20	17.46	0	0.00	17.30	20	249	8.01%
2022/04/19	2	17.75	0	0.00	17.70	2	282	0.71%
2022/04/12	1	17.65	0	0.00	17.70	1	303	0.33%
2022/03/29	0	0.00	5	18.20	18.25	-5	724	-0.69%
2022/03/24	1	18.60	0	0.00	18.65	1	750	0.13%
2022/03/21	1	18.20	0	0.00	18.20	1	774	0.13%
2022/03/18	0	0.00	10	18.10	18.15	-10	819	-1.22%
2022/03/16	1	17.85	0	0.00	17.80	1	1,014	0.10%
2022/03/02	0	0.00	1	18.30	18.25	-1	1,100	-0.09%
2022/02/22	10	17.60	0	0.00	17.70	10	1,461	0.68%
2022/02/17	20	18.00	0	0.00	17.90	20	1,457	1.37%
2022/02/15	20	17.60	0	0.00	17.55	20	1,458	1.37%
2022/02/11	0	0.00	2	18.10	17.95	-2	1,461	-0.14%
2022/01/21	0	0.00	2	17.70	17.60	-2	1,463	-0.14%
2022/01/20	0	0.00	2	17.90	17.80	-2	1,466	-0.14%
2022/01/05	1	18.15	0	0.00	18.10	1	1,422	0.07%
2022/01/04	0	0.00	10	18.60	18.20	-10	1,413	-0.71%
2021/12/30	20	20.01	17	19.91	18.95	3	1,375	0.22%
2021/12/29	1	18.60	0	0.00	19.40	1	1,088	0.09%
2021/12/27	0	0.00	1	18.75	18.90	-1	1,053	-0.09%
2021/12/24	1	19.00	0	0.00	18.60	1	1,039	0.10%
2021/12/13	0	0.00	5	17.90	18.90	-5	907	-0.55%
2021/12/09	0	0.00	5	17.70	17.80	-5	709	-0.70%
2021/12/06	0	0.00	20	17.20	17.85	-20	687	-2.91%
2021/12/02	10	18.05	0	0.00	17.55	10	651	1.53%
2021/12/01	0	0.00	3	17.85	17.85	-3	647	-0.46%
2021/11/30	10	17.50	0	0.00	17.80	10	648	1.54%
2021/11/26	0	0.00	1	17.50	17.55	-1	635	-0.16%
2021/11/24	2	18.70	6	18.53	18.80	-4	596	-0.67%
2021/11/23	5	19.98	30	19.64	19.00	-25	558	-4.47%
2021/11/22	2	19.23	20.1	19.15	19.30	-18.1	433	-4.18%
2021/11/19	11	17.32	0	0.00	18.00	11	282	3.89%
2021/11/17	20	16.90	0	0.00	16.75	20	239	8.34%
2021/11/15	0.1	16.60	0	0.00	16.70	0.1	238	0.04%
2021/11/10	0	0.00	5	16.40	16.45	-5	249	-2.00%
2021/11/09	3	16.50	0	0.00	16.40	3	257	1.17%
2021/11/08	0	0.00	1	16.35	16.45	-1	260	-0.38%
2021/11/05	6	16.35	0	0.00	16.35	6	301	1.99%
2021/10/04	1	14.80	0	0.00	14.60	1	595	0.17%
2021/09/28	10	15.40	0	0.00	15.40	10	661	1.51%
2021/09/24	2	15.45	0	0.00	15.30	2	713	0.28%
2021/09/22	20	15.10	0	0.00	15.25	20	829	2.41%
2021/09/14	8	15.40	0	0.00	15.40	8	960	0.83%
2021/09/13	0	0.00	2	15.30	15.30	-2	976	-0.20%
2021/09/01	0	0.00	6	16.10	16.10	-6	1,022	-0.59%
2021/08/19	2	15.60	0	0.00	15.65	2	1,100	0.18%
2021/08/12	1	17.05	0	0.00	17.15	1	1,096	0.09%
2021/07/20	0	0.00	2	19.20	18.85	-2	1,471	-0.14%
2021/07/15	0	0.00	7	18.90	19.15	-7	1,623	-0.43%
2021/07/12	4	19.70	20	19.15	19.65	-16	2,014	-0.79%
2021/07/09	1	18.85	0	0.00	18.95	1	1,989	0.05%
2021/07/05	6	19.10	0	0.00	19.15	6	2,286	0.26%
2021/06/29	4	20.01	0	0.00	19.65	4	2,595	0.15%
2021/06/28	0	0.00	40	20.70	20.60	-40	2,559	-1.56%
2021/06/22	5	18.75	0	0.00	18.70	5	2,447	0.20%
2021/06/18	0	0.00	2	19.10	18.90	-2	2,448	-0.08%
2021/06/11	0	19.00	0	0.00	19.05	0	2,534	0.00%
2021/06/07	2	18.85	0	0.00	19.20	2	2,529	0.08%
2021/06/04	2	19.05	0	0.00	19.05	2	2,524	0.08%
2021/05/24	0	0.00	30	18.00	17.95	-30	2,538	-1.18%
2021/05/17	0	0.00	5	16.05	15.95	-5	2,795	-0.18%
2021/05/11	0	0.00	4	18.25	18.00	-4	2,728	-0.15%
2021/05/10	0	0.00	2	19.15	19.15	-2	2,695	-0.07%
2021/04/29	4	20.25	0	0.00	20.20	4	2,544	0.16%
2021/04/27	0	0.00	1	20.40	20.55	-1	2,472	-0.04%
2021/04/23	0	0.00	6	19.75	20.10	-6	2,277	-0.26%
2021/04/22	1	20.90	0	0.00	19.65	1	2,258	0.04%
2021/04/21	2	20.58	7	20.50	20.90	-5	2,176	-0.23%
2021/04/20	18	21.08	23	21.34	21.15	-5	2,115	-0.24%
2021/04/19	1	18.20	5	19.70	19.90	-4	1,775	-0.23%
2021/04/16	0	0.00	1	18.35	18.35	-1	1,689	-0.06%
2021/04/15	1	18.30	0	0.00	18.45	1	1,692	0.06%
2021/04/14	10	18.00	0	0.00	18.25	10	1,685	0.59%
2021/04/13	25	19.58	0	0.00	19.05	25	1,675	1.49%
2021/04/09	2	19.20	1	19.20	19.15	1	1,463	0.07%
2021/04/08	0	0.00	7	19.85	19.90	-7	1,413	-0.50%
2021/04/07	30	19.95	4	19.63	20.05	26	1,368	1.90%
2021/03/29	0	0.00	1	16.90	16.90	-1	1,050	-0.10%
2021/03/23	4	16.73	10	16.61	16.70	-6	1,093	-0.55%
2021/03/22	7	17.34	0	0.00	17.10	7	1,089	0.64%
2021/03/16	1	16.85	0	0.00	16.70	1	1,130	0.09%
2021/03/03	0	0.00	4	16.75	16.65	-4	1,288	-0.31%
2021/02/26	0	0.00	1	16.35	16.35	-1	1,259	-0.08%
2021/02/23	1	16.25	0	0.00	16.30	1	1,208	0.08%
2021/02/22	0	0.00	1	16.25	16.30	-1	1,205	-0.08%
2021/02/18	0	0.00	7	15.45	16.30	-7	1,182	-0.59%
2021/02/05	0	0.00	1	15.20	15.30	-1	918	-0.11%
2021/02/02	1	15.45	0	0.00	15.20	1	916	0.11%
2021/01/26	1	15.00	0	0.00	15.15	1	905	0.11%
2021/01/04	0	0.00	1	16.20	16.20	-1	786	-0.13%
2020/12/29	2	16.83	2	16.65	16.45	0	773	0.00%
2020/12/28	7	16.89	0	16.55	17.10	7	753	0.93%
2020/12/25	1	16.60	12	16.54	16.60	-11	747	-1.47%
2020/12/24	4	16.19	0	0.00	16.25	4	771	0.52%
2020/12/23	20	15.70	2	15.70	15.90	18	766	2.35%
2020/12/18	0	0.00	1	16.40	16.20	-1	831	-0.12%
2020/12/15	9	16.43	6	15.95	15.95	3	779	0.38%
2020/12/14	0	0.00	30	16.68	16.80	-30	759	-3.95%
2020/12/11	1	16.50	1	16.70	16.55	0	745	0.00%
2020/12/07	30	15.80	0	0.00	15.70	30	640	4.69%
2020/12/02	14	16.06	4	15.80	15.65	10	566	1.77%
2020/11/30	50	14.74	0	0.00	14.75	50	462	10.82%
2020/11/25	4	14.30	0	0.00	14.25	4	447	0.89%
2020/11/24	0	15.50	0	0.00	14.40	0	443	0.00%
2020/11/18	0	13.95	0	0.00	14.10	0	433	0.00%
2020/10/28	0	0.00	3	14.10	14.00	-3	445	-0.67%
2020/10/26	3	14.25	0	0.00	14.10	3	443	0.68%
2020/10/15	2	14.05	0	0.00	14.10	2	428	0.47%
2020/09/30	0	0.00	2	15.40	15.05	-2	406	-0.49%
2020/09/29	2	15.50	0	0.00	15.50	2	374	0.53%
2020/09/10	0	0.00	5	14.00	14.00	-5	267	-1.87%
2020/08/25	0	0.00	0	13.20	13.20	0	245	-0.01%
2020/06/17	5	13.70	0	0.00	13.80	5	270	1.85%
2020/06/10	0	13.80	0	0.00	13.90	0	333	0.00%
2020/04/30	0	0.00	10	13.00	13.00	-10	410	-2.43%
2020/04/13	10	12.00	0	0.00	12.10	10	419	2.38%
2020/04/07	0	0.00	1	11.95	11.95	-1	421	-0.24%
2020/02/03	0	0.00	50	13.85	14.10	-50	248	-20.13%
2020/01/16	0	0.00	1	17.00	17.10	-1	219	-0.46%
2019/12/27	0	0.00	2	17.10	17.15	-2	237	-0.84%
2019/11/13	0	0.00	1	17.30	17.30	-1	369	-0.27%
2019/11/11	1	17.25	0	0.00	17.25	1	377	0.26%
2019/11/06	1	17.85	0	0.00	17.80	1	378	0.26%
2019/10/24	0	0.00	10	17.85	17.90	-10	392	-2.55%
2019/10/07	0	0.00	1	18.30	17.75	-1	460	-0.22%
2019/09/24	10	18.05	0	0.00	17.65	10	634	1.58%
2019/09/18	0	0.00	5	17.55	17.60	-5	603	-0.83%
2019/08/16	1	16.55	1	16.55	16.70	0	584	0.00%
2019/08/15	1	16.80	0	0.00	16.65	1	579	0.17%
2019/08/12	1	17.30	0	0.00	17.20	1	589	0.17%
2019/07/16	1	18.00	0	0.00	18.05	1	793	0.13%
2019/07/12	0	0.00	3	18.75	18.45	-3	913	-0.33%
2019/07/10	3	18.82	0	0.00	18.80	3	959	0.31%
2019/07/09	5	19.00	5	18.95	18.80	0	1,007	0.00%
2019/07/08	4	20.85	1	20.55	20.55	3	991	0.30%
2019/07/04	0	0.00	1	21.10	20.95	-1	999	-0.10%
2019/06/21	1	19.40	0	0.00	19.50	1	1,954	0.05%
2019/06/13	0	0.00	5	19.05	19.10	-5	2,085	-0.24%
2019/05/31	1	19.70	0	0.00	19.80	1	2,221	0.05%
2019/05/13	10	19.80	0	0.00	19.70	10	2,335	0.43%
2019/05/09	15	21.30	0	0.00	21.30	15	2,303	0.65%
2019/04/30	0	0.00	1	21.30	21.80	-1	2,259	-0.04%
2019/04/26	7	21.87	0	0.00	21.80	7	2,244	0.31%
2019/04/24	1	22.25	0	0.00	22.30	1	2,217	0.05%
2019/04/23	1	22.60	1	22.75	22.70	0	2,203	0.00%
2019/04/22	0	0.00	2	23.05	23.05	-2	2,189	-0.09%
2019/04/18	8	24.47	3	23.70	23.10	5	2,222	0.22%
2019/04/16	10	23.15	0	0.00	23.15	10	2,080	0.48%
2019/04/15	2	23.65	1	23.40	23.40	1	2,112	0.05%
2019/04/11	2	22.85	0	0.00	22.80	2	2,094	0.10%
2019/04/10	10	22.80	0	0.00	23.15	10	2,067	0.48%
2019/04/09	0	0.00	1	23.50	23.40	-1	2,010	-0.05%
2019/04/08	0	0.00	2	24.60	24.30	-2	1,960	-0.10%
2019/04/03	2	25.20	3	25.00	24.95	-1	1,905	-0.05%
2019/04/02	0	0.00	1	24.00	24.10	-1	1,755	-0.06%
2019/04/01	2	23.80	4	24.43	24.00	-2	1,709	-0.12%
2019/03/29	4	24.14	0	0.00	24.35	4	1,639	0.24%
2019/03/28	1	23.80	0	0.00	23.50	1	1,434	0.07%
2019/03/27	6	24.08	17	24.11	23.95	-11	1,370	-0.80%
2019/03/26	3	23.35	22	23.32	23.35	-19	1,137	-1.67%
2019/03/25	0	0.00	1	20.50	21.25	-1	924	-0.11%
2019/03/22	2	19.90	3	20.10	20.00	-1	832	-0.12%
2019/03/20	5	19.65	10	19.58	19.60	-5	796	-0.63%
2019/03/12	1	19.90	0	0.00	19.90	1	738	0.14%
2019/03/07	14	19.38	0	0.00	19.40	14	673	2.08%
2019/02/27	11	19.10	0	0.00	18.95	11	584	1.88%
2019/02/15	10	19.43	0	0.00	19.15	10	525	1.90%
2018/11/07	0	0.00	1	15.20	15.45	-1	286	-0.35%
2018/09/14	0	0.00	1	18.00	17.85	-1	560	-0.18%
2018/08/10	0	0.00	2	18.35	18.40	-2	706	-0.28%
2018/08/03	3	18.00	1	18.00	17.95	2	662	0.30%
2018/08/01	1	18.20	3	18.00	18.10	-2	651	-0.31%
2018/07/30	2	17.75	0	0.00	17.60	2	649	0.31%
2018/07/06	1	16.85	0	0.00	16.95	1	625	0.16%
2018/07/04	0	0.00	1	16.80	17.00	-1	617	-0.16%
2018/07/02	0	0.00	1	17.50	17.45	-1	601	-0.17%
2018/06/28	1	18.70	0	0.00	17.80	1	640	0.16%
2018/06/25	2	19.70	0	0.00	19.55	2	575	0.35%
2018/05/23	0	0.00	1	16.90	17.00	-1	337	-0.30%
2018/05/18	0	0.00	1	17.10	17.05	-1	341	-0.29%
2018/03/23	0	0.00	1	17.65	17.65	-1	918	-0.11%
2018/03/22	0	0.00	1	18.05	18.00	-1	934	-0.11%
2018/03/14	0	18.30	0	0.00	18.40	0	1,064	0.00%
2018/03/12	0	0.00	6	18.05	18.00	-6	1,078	-0.56%
2018/02/26	0	0.00	3	18.45	18.55	-3	1,096	-0.27%
2018/02/21	1	17.25	0	0.00	17.05	1	1,107	0.09%
2018/02/07	0	0.00	4	17.28	17.20	-4	1,096	-0.36%
2018/02/06	4	17.20	0	0.00	16.75	4	1,092	0.37%
2018/02/01	0	0.00	1	19.20	19.10	-1	1,056	-0.09%
2018/01/31	1	19.10	9	18.98	19.05	-8	1,050	-0.76%
2018/01/30	2	19.45	3	19.20	19.15	-1	1,062	-0.09%
2018/01/29	5	19.35	7	19.71	19.65	-2	1,057	-0.19%
2018/01/26	0	0.00	6	19.13	19.45	-6	1,071	-0.56%
2018/01/25	0	0.00	1	18.70	18.70	-1	1,066	-0.09%
2018/01/24	0	0.00	2	19.05	19.05	-2	1,064	-0.19%
2018/01/23	0	0.00	3	18.90	18.90	-3	1,064	-0.28%
2018/01/17	5	19.49	0	0.00	19.45	5	1,041	0.48%
2018/01/16	2	19.28	0	0.00	19.35	2	1,037	0.19%
2018/01/15	17	19.99	0	0.00	19.35	17	1,017	1.67%
2018/01/11	0	0.00	1	18.15	18.35	-1	842	-0.12%