青雲 (5386)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
72.7
漲跌
▲0.6
漲幅
+0.83%
成交量
500張
產業
上櫃電腦及週邊類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.2	70.80	0	0.00	70.30	0.2	1,502	0.01%
2024/06/17	0	0.00	0.1	71.20	71.00	-0.1	1,515	0.00%
2024/06/14	0	0.00	1	70.90	71.50	-1	1,527	-0.07%
2024/06/05	2	76.80	3	77.10	76.30	-1	2,354	-0.04%
2024/06/03	2	75.10	0	0.00	75.00	2	2,499	0.08%
2024/05/31	1	74.10	0	0.00	72.00	1	2,484	0.04%
2024/05/21	2	71.75	12	70.73	70.50	-10	2,536	-0.39%
2024/05/20	2	69.15	0	0.00	68.80	2	2,505	0.08%
2024/05/16	6	69.90	0	0.00	68.00	6	2,503	0.24%
2024/05/14	1	67.30	0	0.00	67.30	1	2,509	0.04%
2024/05/13	1.1	67.25	0	0.00	67.30	1.1	2,509	0.04%
2024/05/09	0	0.00	2	68.20	68.10	-2	2,506	-0.08%
2024/05/08	3	69.70	0	0.00	69.40	3	2,498	0.12%
2024/05/07	0	0.00	1.5	76.46	77.10	-1.5	2,430	-0.06%
2024/04/26	1	69.90	0	0.00	68.70	1	2,351	0.04%
2024/04/19	0.1	69.50	0	0.00	70.20	0.1	2,318	0.00%
2024/04/17	2	72.40	2	71.50	71.70	0	2,305	0.00%
2024/04/16	1.1	69.42	1	70.90	69.60	0.1	2,281	0.00%
2024/04/15	0.2	71.40	0	0.00	70.10	0.2	2,264	0.01%
2024/04/12	1	74.80	1	74.50	74.30	0	2,240	0.00%
2024/04/11	10.6	73.27	0	0.00	73.20	10.6	2,222	0.47%
2024/04/10	1.2	80.33	2	79.30	75.40	-0.8	2,173	-0.04%
2024/04/09	0	0.00	3	83.37	82.00	-3	2,121	-0.14%
2024/04/08	1	82.40	1	83.80	82.40	0	2,100	0.00%
2024/04/03	3.5	84.56	3	87.07	85.20	0.4	2,072	0.02%
2024/04/02	5	92.32	5	93.76	90.60	0	1,999	0.00%
2024/04/01	4	91.38	2	89.10	92.00	2	1,887	0.11%
2024/03/29	4	87.48	3.3	87.61	83.90	0.8	1,798	0.04%
2024/03/28	1	83.00	0	0.00	85.80	1	1,694	0.06%
2024/03/27	1.3	86.48	1	88.80	86.60	0.3	1,688	0.01%
2024/03/26	1	89.50	6.2	85.71	89.80	-5.2	1,684	-0.31%
2024/03/22	0	0.00	0.3	86.10	85.00	-0.3	1,649	-0.02%
2024/03/21	1.5	84.30	3.4	82.14	83.10	-1.9	1,638	-0.12%
2024/03/20	0.2	82.80	1	81.00	83.00	-0.8	1,626	-0.05%
2024/03/19	1	85.20	2	86.35	86.20	-1	1,627	-0.06%
2024/03/18	1	84.20	1	84.00	88.50	0	1,696	0.00%
2024/03/15	1	83.40	4	82.80	80.80	-3	1,679	-0.18%
2024/03/14	21	87.89	15.2	88.85	87.70	5.8	1,667	0.35%
2024/03/13	5	85.08	6.1	85.37	86.70	-1.1	1,365	-0.08%
2024/03/12	1	75.00	0	0.00	78.90	1	1,367	0.07%
2024/03/11	2	69.30	1	72.60	71.80	1	1,441	0.07%
2024/03/08	0	0.00	1	69.00	69.90	-1	1,301	-0.08%
2024/03/07	1	63.60	7	63.60	63.60	-6	1,194	-0.50%
2024/03/06	1	57.90	0	0.00	57.90	1	1,114	0.09%
2024/03/05	4	59.63	6	61.93	58.80	-2	1,114	-0.18%
2024/03/04	4	58.13	2	57.95	57.90	2	1,063	0.19%
2024/03/01	8	58.96	2.2	58.52	57.90	5.8	1,045	0.55%
2024/02/21	0.2	54.10	0	0.00	53.10	0.2	1,000	0.02%
2024/02/16	0	0.00	1	53.80	54.50	-1	1,106	-0.09%
2024/02/01	3	49.70	10	49.38	49.50	-7	1,351	-0.52%
2024/01/26	0	0.00	1	51.30	50.90	-1	1,373	-0.07%
2024/01/17	1	51.90	0	0.00	50.60	1	1,528	0.07%
2024/01/15	0	0.00	0	52.50	52.70	0	1,584	0.00%
2024/01/11	0	0.00	3	53.53	54.10	-3	1,584	-0.19%
2024/01/10	0	0.00	2	52.40	52.30	-2	1,583	-0.13%
2024/01/04	1	54.10	0	0.00	53.80	1	1,590	0.06%
2024/01/03	1	55.30	0	0.00	55.20	1	1,598	0.06%
2023/12/28	0	0.00	1	56.60	55.70	-1	1,593	-0.06%
2023/12/26	1	55.20	0	0.00	55.40	1	1,591	0.06%
2023/12/25	1	55.50	0	0.00	55.10	1	1,591	0.06%
2023/12/22	0	0.00	1	57.10	56.70	-1	1,588	-0.06%
2023/12/21	0	0.00	1	56.50	56.90	-1	1,584	-0.06%
2023/12/15	2	56.05	0	0.00	55.50	2	1,576	0.13%
2023/12/14	2	56.00	0	0.00	56.80	2	1,579	0.13%
2023/12/11	1	57.90	0.1	57.30	57.30	0.9	1,485	0.06%
2023/12/08	0	0.00	0	60.00	58.50	0	1,461	0.00%
2023/12/07	3.1	63.02	1	63.70	60.80	2.1	1,428	0.15%
2023/12/06	2	62.80	4	62.83	64.60	-2	1,304	-0.15%
2023/12/05	2	59.55	5	59.98	58.80	-3	1,153	-0.26%
2023/12/04	2	55.10	0	0.00	55.10	2	1,014	0.20%
2023/11/28	0	0.00	0	51.90	52.70	0	985	0.00%
2023/11/21	0	0.00	1	55.20	54.60	-1	985	-0.10%
2023/11/17	1	54.50	0	0.00	54.00	1	945	0.11%
2023/11/14	0	0.00	3	56.27	55.80	-3	844	-0.36%
2023/11/13	0	0.00	0.2	55.76	57.60	-0.2	824	-0.02%
2023/11/09	0	0.00	4	56.80	57.40	-4	715	-0.56%
2023/10/26	0	53.70	1	52.80	53.00	-1	662	-0.15%
2023/10/25	0	0.00	2	52.10	51.10	-2	709	-0.28%
2023/10/24	3.1	51.31	1	51.80	50.50	2.1	763	0.27%
2023/10/23	1	48.95	0	0.00	48.95	1	844	0.12%
2023/10/20	0.5	44.90	0	0.00	44.50	0.5	897	0.06%
2023/10/13	0	0.00	1	51.20	51.20	-1	1,135	-0.09%
2023/10/12	1	51.60	0	0.00	52.50	1	1,174	0.09%
2023/10/11	0	0.00	0.1	50.30	50.50	-0.1	1,188	-0.01%
2023/10/02	7	51.61	7	51.70	51.70	0	1,201	0.00%
2023/09/22	0	0.00	2	51.30	51.50	-2	1,266	-0.16%
2023/09/21	0	0.00	0.1	51.80	51.30	-0.1	1,273	-0.01%
2023/09/19	5	52.40	2.4	51.93	51.50	2.7	1,282	0.21%
2023/09/18	1	53.50	0	0.00	52.10	1	1,293	0.08%
2023/09/15	5	51.50	5	51.80	51.80	0	1,292	0.00%
2023/09/14	2	51.40	0	0.00	51.50	2	1,304	0.15%
2023/09/05	2	51.70	2	52.50	52.70	0	1,692	0.00%
2023/09/01	14.1	53.53	14	53.40	53.40	0.1	1,734	0.00%
2023/08/28	4	49.00	4	48.60	48.60	0	1,895	0.00%
2023/08/25	5	51.40	5	49.85	49.85	0	1,998	0.00%
2023/08/23	5	51.30	5	50.40	50.40	0	2,027	0.00%
2023/08/22	8	52.00	5	51.30	51.30	3	2,035	0.15%
2023/08/18	5	55.30	5	52.52	52.40	0	2,028	0.00%
2023/08/17	5	53.30	5	54.30	55.40	0	2,021	0.00%
2023/08/11	14	57.11	14	55.44	55.30	0	1,994	0.00%
2023/08/10	12	59.56	12	55.60	55.60	0	1,983	0.00%
2023/08/09	6	61.23	6	60.40	59.90	0	1,972	0.00%
2023/08/08	7	61.79	15	62.21	62.90	-8	1,949	-0.41%
2023/08/07	5	60.90	6	61.60	63.00	-1	1,940	-0.05%
2023/08/04	1	61.20	0	0.00	61.50	1	1,925	0.05%
2023/08/02	9	61.26	11	60.28	60.00	-2	1,901	-0.11%
2023/08/01	15	63.37	5	62.26	62.50	10	1,878	0.53%
2023/07/31	6	68.14	7	66.31	63.70	-1	1,847	-0.05%
2023/07/28	5	69.94	2	67.41	69.00	3	1,801	0.17%
2023/07/27	7	66.70	8	67.80	67.50	-1	1,690	-0.06%
2023/07/26	11	65.15	6.1	64.54	68.10	5	1,608	0.31%
2023/07/25	0	0.00	7	62.76	62.90	-7	1,481	-0.47%
2023/07/24	2	51.45	2	57.20	57.20	0	1,414	0.00%
2023/07/21	0	0.00	1	53.40	52.00	-1	1,382	-0.07%
2023/07/20	6	61.77	6	57.83	55.40	0	1,359	0.00%
2023/07/19	0	0.00	4.2	62.88	63.70	-4.2	1,273	-0.33%
2023/07/18	1	59.50	6	62.58	58.10	-5	1,199	-0.42%
2023/07/17	12	59.69	8	61.16	60.50	4	1,163	0.34%
2023/07/14	5	55.20	5	58.10	58.10	0	1,122	0.00%
2023/07/13	0	0.00	1	57.30	55.30	-1	1,099	-0.09%
2023/07/10	6	54.10	5	54.60	54.60	1	1,076	0.09%
2023/07/07	7	55.16	5	54.00	54.00	2	1,084	0.18%
2023/07/06	11	54.79	5	56.40	55.50	6	1,078	0.56%
2023/07/05	6	58.05	5	56.80	56.80	1	1,064	0.09%
2023/07/04	6	57.43	6	58.33	58.30	0	1,057	0.00%
2023/07/03	2	58.11	0	0.00	57.50	2	1,039	0.20%
2023/06/30	5	56.70	5	55.80	55.80	0	1,022	0.00%
2023/06/29	7	57.97	7	56.70	56.70	0	1,020	0.00%
2023/06/27	5	57.20	5	56.26	56.10	0	1,011	0.00%
2023/06/26	8	59.88	8	57.80	58.40	0	1,006	0.00%
2023/06/21	1	61.50	0	0.00	60.50	1	990	0.10%
2023/06/20	1	60.10	1	62.30	59.90	0	976	0.00%
2023/06/19	3	62.43	2	63.10	61.20	1	962	0.10%
2023/06/16	7	62.47	6	63.43	63.60	1	945	0.11%
2023/06/15	4	60.28	3	60.67	59.70	1	879	0.11%
2023/06/14	1	58.40	4.6	58.46	58.90	-3.6	836	-0.43%
2023/06/13	2	62.90	1	60.50	59.80	1	806	0.12%
2023/06/12	3	59.30	3	63.40	60.00	0	742	0.00%
2023/06/08	2	52.40	2	52.80	52.80	0	571	0.00%
2023/06/07	0	0.00	1	54.30	53.30	-1	557	-0.18%
2023/06/06	1	53.80	1	51.50	53.50	0	518	0.00%
2023/06/05	4	52.80	2	52.00	52.00	2	459	0.44%
2023/06/02	8	51.25	10	53.20	53.20	-2	397	-0.50%
2023/06/01	0	0.00	1	48.55	48.40	-1	335	-0.30%
2023/05/31	2	49.08	1	48.65	49.00	1	313	0.32%
2023/05/26	0	0.00	1	39.30	38.45	-1	176	-0.57%
2023/05/25	1	38.30	0	0.00	38.30	1	172	0.58%
2023/04/13	0	0.00	1	42.00	42.10	-1	339	-0.29%
2023/04/12	1	42.20	0	0.00	42.40	1	337	0.30%
2023/03/31	0	39.70	0	0.00	39.70	0	329	0.00%
2023/03/28	0	0.00	1	38.10	38.75	-1	348	-0.29%
2023/03/27	0	37.90	0	0.00	38.70	0	348	0.00%
2023/03/23	0	0.00	0	37.90	37.60	0	547	0.00%
2023/03/22	0	0.00	1	37.95	37.55	-1	579	-0.17%
2023/03/21	2	37.45	0	0.00	37.60	2	579	0.35%
2023/03/13	0	36.70	0	0.00	36.30	0	602	0.00%
2023/01/30	0	0.00	1	37.00	37.60	-1	911	-0.11%
2023/01/17	1	36.20	0	0.00	36.10	1	893	0.11%
2023/01/16	1	37.20	1	36.45	36.70	0	890	0.00%
2023/01/13	0	0.00	1	36.85	35.65	-1	880	-0.11%
2023/01/09	0	0.00	1	36.00	36.05	-1	882	-0.11%
2023/01/04	0	0.00	1	35.80	36.45	-1	870	-0.11%
2023/01/03	2	37.40	0	0.00	36.40	2	861	0.23%
2022/12/19	0	0.00	1	36.35	36.10	-1	778	-0.13%
2022/12/15	2	38.60	0	0.00	39.20	2	739	0.27%
2022/12/05	2	37.00	0	0.00	36.25	2	505	0.40%
2022/12/01	0	0.00	1	35.85	35.85	-1	483	-0.21%
2022/11/18	0	0.00	8	36.10	35.20	-8	446	-1.79%
2022/11/17	8	34.80	2	35.00	35.20	6	428	1.40%
2022/11/16	4	35.60	2	35.50	35.75	2	419	0.48%
2022/11/11	0	0.00	1	34.35	33.10	-1	398	-0.25%
2022/11/09	2	33.98	1	33.60	33.80	1	392	0.25%
2022/11/08	3	38.48	3	38.18	34.55	0	382	0.00%
2022/10/28	1	34.65	1	34.25	34.25	0	271	0.00%
2022/10/25	6	30.89	6	31.00	30.15	0	121	0.00%
2022/10/20	1	32.00	0	0.00	32.05	1	116	0.86%
2022/09/12	0	0.00	0.4	36.35	36.20	-0.4	125	-0.28%
2022/07/19	1	34.55	1	34.55	34.55	0	55	0.00%
2022/06/24	0	33.95	0	0.00	33.30	0	65	0.00%
2022/06/15	0	39.35	0	0.00	39.30	0	73	0.00%
2022/04/11	0	0.00	3	43.35	44.00	-3	181	-1.65%
2022/03/10	2	45.45	2	44.60	44.05	0	537	0.00%
2022/02/21	0	0.00	1	45.70	45.00	-1	588	-0.17%
2022/02/09	1	46.70	0	0.00	46.50	1	748	0.13%
2022/02/07	1	43.10	0	0.00	43.50	1	755	0.13%
2022/01/10	3	47.30	0	0.00	47.15	3	1,061	0.28%
2021/12/29	0	0.00	2	51.00	50.70	-2	1,087	-0.18%
2021/12/28	1	52.10	1	53.40	51.80	0	1,079	0.00%
2021/12/23	1	55.20	3	57.43	58.40	-2	1,006	-0.20%
2021/12/22	2	53.20	0	0.00	53.90	2	875	0.23%
2021/12/08	0	0.00	2	49.55	48.80	-2	752	-0.27%
2021/12/07	2	49.20	0	0.00	49.10	2	746	0.27%
2021/11/19	0	0.00	1	47.90	47.25	-1	699	-0.14%
2021/11/17	0	0.00	1	46.35	47.75	-1	699	-0.14%
2021/11/15	1	50.00	0	0.00	49.15	1	687	0.15%
2021/11/10	2	50.70	0	0.00	50.40	2	663	0.30%
2021/11/09	1	52.90	0	0.00	52.10	1	641	0.16%
2021/10/19	1	48.16	3	49.42	46.95	-2	408	-0.49%
2021/10/18	4	46.50	2	46.43	46.50	2	361	0.55%
2021/07/30	0	0.00	1	46.70	46.50	-1	509	-0.20%
2021/07/27	2	54.10	1	54.70	50.50	1	523	0.19%
2021/07/20	0	0.00	1	46.55	45.90	-1	540	-0.18%
2021/07/02	0	0.00	3	48.75	49.50	-3	929	-0.32%
2021/06/28	0	0.00	1	50.00	50.20	-1	1,331	-0.08%
2021/06/24	0	0.00	5	51.50	52.70	-5	1,340	-0.37%
2021/06/21	3	50.20	0	0.00	50.20	3	1,360	0.22%
2021/06/11	1	52.30	0	0.00	51.90	1	1,481	0.07%
2021/05/14	6	49.43	1	50.50	47.20	5	2,427	0.21%
2021/05/07	1	57.50	0	60.00	60.50	1	2,658	0.04%
2021/05/03	1	61.80	0	0.00	59.20	1	2,760	0.04%
2021/04/26	0	0.00	0.1	68.50	65.60	-0.1	2,881	0.00%
2021/04/22	1	64.10	1	62.70	62.20	0	2,913	0.00%
2021/04/21	2	67.40	0	0.00	67.30	2	2,956	0.07%
2021/04/20	1	68.60	2	67.70	67.70	-1	3,013	-0.03%
2021/04/15	1	74.10	0.1	74.60	73.50	0.9	3,204	0.03%
2021/04/14	0	77.60	1	76.50	73.90	-1	3,325	-0.03%
2021/04/08	3	77.60	3	77.43	75.20	0	3,273	0.00%
2021/04/07	2.1	84.56	2	85.40	83.30	0.1	3,200	0.00%
2021/04/06	1.1	86.26	1	86.20	82.50	0.1	3,132	0.00%
2021/04/01	5	82.74	1	84.00	80.00	4	3,049	0.13%
2021/03/31	0	0.00	1	78.40	78.40	-1	2,875	-0.03%
2021/03/22	0	0.00	1	72.48	71.90	-1	3,422	-0.03%
2021/03/19	3	72.87	2.1	72.86	72.50	1	3,653	0.03%
2021/03/18	1	71.60	1.1	72.95	71.60	-0.1	3,663	0.00%
2021/03/17	1	71.00	2	72.30	71.00	-1	3,825	-0.03%
2021/03/16	1	71.80	0	0.00	71.80	1	4,097	0.02%
2021/03/15	1	74.50	1	76.76	75.00	0	4,077	0.00%
2021/03/12	1	73.90	1	74.90	73.80	0	4,040	0.00%
2021/03/11	3	74.80	3	74.30	73.80	0	4,004	0.00%
2021/03/10	2	74.70	1	72.90	72.60	1	3,959	0.03%
2021/03/08	0	0.00	0.1	71.30	70.60	-0.1	3,865	0.00%
2021/03/05	0	0.00	1	71.00	70.60	-1	3,841	-0.03%
2021/03/04	3.1	76.22	0	0.00	72.60	3.1	3,802	0.08%
2021/03/02	0	0.00	0.1	72.00	72.00	-0.1	3,663	0.00%
2021/02/26	0.3	71.00	0.4	70.40	73.00	-0.1	3,678	0.00%
2021/02/24	0.4	73.70	0.1	74.64	72.50	0.3	3,668	0.01%
2021/02/23	0.2	76.00	0	0.00	74.00	0.2	3,914	0.00%
2021/02/19	0	0.00	1	73.10	73.10	-1	3,874	-0.03%
2021/02/18	0	0.00	1	66.50	66.50	-1	3,822	-0.03%
2021/02/05	0	0.00	0.2	54.50	55.00	-0.2	3,867	-0.01%
2021/02/03	0.2	58.90	2	58.50	55.10	-1.8	3,833	-0.05%
2021/02/02	2	54.10	0.2	53.90	56.00	1.8	3,809	0.05%
2021/02/01	0	0.00	0.3	57.96	56.30	-0.3	3,755	-0.01%
2021/01/29	2.1	61.00	0.1	60.00	62.50	2	3,723	0.05%
2021/01/28	0	0.00	0.2	57.00	56.90	-0.2	3,651	-0.01%
2021/01/25	0.2	60.00	0	0.00	60.90	0.2	3,556	0.00%
2021/01/22	1.5	55.73	2	54.75	55.40	-0.5	3,502	-0.01%
2021/01/21	0	0.00	3	59.57	59.50	-3	3,441	-0.09%
2021/01/19	1	66.20	1.1	68.23	66.70	-0.1	3,370	0.00%
2021/01/18	1	68.60	0	0.00	67.50	1	3,343	0.03%
2021/01/15	1.2	73.07	0	0.00	73.80	1.2	3,302	0.04%
2021/01/14	0	0.00	8	71.85	73.70	-8	3,234	-0.25%
2021/01/13	2	68.90	0	0.00	67.00	2	3,171	0.06%
2021/01/12	7	70.24	0.1	70.00	68.00	6.9	3,102	0.22%
2021/01/11	5	76.86	4	78.90	75.50	1	3,032	0.03%
2021/01/08	2	81.65	6.1	84.23	78.80	-4.1	2,971	-0.14%
2021/01/07	1	68.90	2	74.60	78.90	-1	2,835	-0.04%
2021/01/06	5.1	75.83	0	0.00	74.00	5.1	2,695	0.19%
2020/12/29	0	0.00	4	82.30	81.50	-4	2,578	-0.16%
2020/12/22	1	81.60	0	0.00	77.30	1	2,530	0.04%
2020/12/21	5.2	89.39	2	88.10	85.10	3.2	2,502	0.13%
2020/12/18	0	0.00	1	86.10	86.10	-1	2,249	-0.04%
2020/12/16	0.8	71.90	3	70.47	71.20	-2.2	2,136	-0.10%
2020/12/15	4	66.75	3	66.30	68.90	1	1,859	0.05%
2020/12/14	0	0.00	1	62.40	62.70	-1	1,610	-0.06%
2020/12/11	5.2	60.02	3	62.20	57.00	2.2	1,546	0.14%
2020/12/10	1.4	62.77	1	57.00	63.20	0.4	1,357	0.03%
2020/12/08	0	0.00	0	63.80	63.80	0	1,042	0.00%
2020/11/27	0	0.00	1	48.75	49.25	-1	980	-0.10%
2020/11/26	0	0.00	1	54.10	53.20	-1	958	-0.10%
2020/11/25	1	55.70	0	0.00	55.00	1	938	0.11%
2020/11/24	1	56.50	29	56.70	55.00	-28	872	-3.21%
2020/11/23	30	54.88	0	0.00	54.90	30	798	3.76%
2020/11/20	11.5	47.59	13	46.13	49.95	-1.5	756	-0.20%
2020/11/19	3	45.45	0	0.00	45.45	3	406	0.74%
2020/11/18	0	0.00	5	41.35	41.35	-5	353	-1.41%
2020/11/16	1	34.15	3	33.65	34.20	-2	305	-0.65%
2020/11/10	0	0.00	3	29.82	30.00	-3	256	-1.17%
2020/11/09	5	31.36	3	31.67	30.60	2	235	0.85%
2020/11/06	1	29.57	0	0.00	29.80	1	193	0.52%
2020/10/23	0	0.00	1	28.40	28.25	-1	259	-0.39%
2020/10/22	1	28.50	0	0.00	28.50	1	284	0.35%
2020/09/25	0	0.00	1	26.55	26.50	-1	291	-0.34%
2020/09/14	0	0.00	0.2	28.10	28.10	-0.2	292	-0.07%
2020/09/03	0	0.00	7	29.94	29.20	-7	284	-2.46%
2020/09/02	3	30.20	0	0.00	30.20	3	280	1.07%
2020/08/28	1	28.40	0	0.00	28.50	1	275	0.36%
2020/08/24	4	29.56	0	0.00	29.70	4	301	1.33%
2020/08/14	3	28.65	0	0.00	28.25	3	277	1.08%
2020/07/31	0	0.00	1	31.90	32.35	-1	292	-0.34%
2020/07/30	1	31.85	0	0.00	31.60	1	287	0.35%
2020/07/29	0	0.00	14	32.29	32.40	-14	274	-5.11%
2020/07/28	14	30.35	0	0.00	30.55	14	243	5.75%
2020/07/21	0	0.00	4	27.50	27.60	-4	229	-1.74%
2020/07/17	4	29.65	0	0.00	29.20	4	229	1.74%
2020/06/12	5	28.10	0	0.00	29.70	5	249	2.00%
2020/05/26	0	0.00	10	28.53	28.65	-10	229	-4.36%
2020/05/20	8	29.30	0	0.00	29.25	8	232	3.44%
2020/05/19	2	29.25	0	0.00	29.25	2	232	0.86%
2020/05/15	3	29.00	3	29.25	29.45	0	233	0.00%
2020/05/13	1	29.50	11	30.61	30.20	-10	231	-4.32%
2020/05/11	10	30.73	0	0.00	29.95	10	234	4.26%
2020/05/08	11	30.89	20	32.48	31.25	-9	256	-3.51%
2020/05/07	0	0.00	1	31.70	31.30	-1	243	-0.41%
2020/05/06	0	0.00	1	30.95	30.95	-1	241	-0.41%
2020/05/05	5	30.90	0	0.00	30.55	5	239	2.09%
2020/05/04	11	31.19	5	30.85	30.85	6	234	2.56%
2020/04/30	0	0.00	8	30.60	30.00	-8	216	-3.70%
2020/04/29	0	0.00	2	30.20	29.55	-2	214	-0.93%
2020/04/28	10	29.89	0	0.00	29.10	10	210	4.75%
2020/04/20	0	0.00	0	28.70	28.70	0	206	0.00%
2020/03/16	1	25.00	0	0.00	23.15	1	178	0.56%
2020/02/12	0	0.00	0.3	32.05	32.40	-0.3	139	-0.22%
2020/02/11	2	31.88	2	32.40	32.60	0	130	0.00%
2019/12/10	0	0.00	4	31.40	31.45	-4	151	-2.65%
2019/11/15	0	0.00	3	32.05	32.00	-3	156	-1.92%
2019/11/04	1	32.00	0	0.00	32.25	1	159	0.63%
2019/10/30	1	34.35	1	33.45	33.70	0	164	0.00%
2019/10/29	4	35.59	1	36.40	34.30	3	159	1.88%
2019/09/11	0.6	34.35	0	0.00	34.45	0.6	335	0.18%
2019/09/04	0	0.00	0	33.65	33.65	0	362	-0.01%
2019/08/22	0	0.00	2	33.50	33.40	-2	418	-0.48%
2019/08/15	1	33.55	0	0.00	33.60	1	438	0.23%
2019/07/19	0	0.00	0.2	39.15	36.05	-0.2	450	-0.04%
2019/07/18	0	0.00	2	35.70	35.60	-2	447	-0.45%
2019/07/17	2.1	40.42	0	0.00	40.50	2.1	443	0.48%
2019/07/16	0	0.00	0.4	40.70	40.40	-0.4	438	-0.10%
2019/07/15	0	0.00	0	40.40	40.20	0	436	-0.01%
2019/07/11	0.5	41.35	1	41.25	41.35	-0.5	428	-0.11%
2019/07/10	1	42.35	0.1	42.45	42.75	0.9	418	0.22%
2019/07/09	0	0.00	1.1	41.23	40.50	-1.1	370	-0.30%
2019/07/08	0	0.00	0.2	40.25	40.45	-0.2	367	-0.05%
2019/07/04	0	0.00	1.2	39.75	39.15	-1.2	367	-0.31%
2019/07/03	0	0.00	0.1	39.50	39.60	-0.1	371	-0.01%
2019/07/01	1	39.25	0	0.00	39.35	1	424	0.24%
2019/06/27	1	40.70	0	0.00	40.00	1	422	0.24%
2019/06/26	0	0.00	0.1	40.40	40.50	-0.1	406	-0.02%
2019/06/24	0	40.55	0	0.00	40.75	0	372	0.00%
2019/06/21	0.6	38.40	0	0.00	38.45	0.6	347	0.16%
2019/06/20	0.1	38.00	1	38.25	38.25	-0.9	334	-0.27%
2019/06/13	1	36.90	0	0.00	36.80	1	342	0.29%
2019/06/12	0	0.00	1	36.45	36.45	-1	342	-0.29%
2019/05/29	0	0.00	5	40.28	38.10	-5	348	-1.44%
2019/05/28	3	37.78	21	38.33	38.90	-18	309	-5.82%
2019/04/30	0	0.00	1	37.25	37.20	-1	324	-0.31%
2019/04/29	1	37.85	0	0.00	37.30	1	324	0.31%
2019/04/25	0	0.00	5	40.25	40.25	-5	330	-1.51%
2019/04/24	0	0.00	2	41.30	40.35	-2	331	-0.60%
2019/04/23	4	40.66	0	0.00	40.55	4	329	1.21%
2019/04/22	19	40.21	0	0.00	40.20	19	325	5.84%
2019/04/19	0	0.00	2.2	40.25	40.20	-2.2	325	-0.66%
2019/04/10	10	40.78	0	0.00	41.55	10	322	3.10%
2019/04/09	0	0.00	2	42.90	42.70	-2	313	-0.64%
2019/04/08	0	0.00	0.1	43.80	44.00	-0.1	312	-0.03%
2019/04/03	0.1	43.45	12	44.38	43.05	-11.9	305	-3.89%
2019/03/28	2	42.35	0	0.00	40.65	2	378	0.53%
2019/03/18	0	0.00	1	40.80	39.95	-1	344	-0.29%
2019/03/15	0	0.00	1	40.40	40.20	-1	337	-0.30%
2019/03/14	0	0.00	21	41.23	40.65	-21	336	-6.25%
2019/03/12	0	0.00	2	41.40	41.15	-2	335	-0.60%
2019/03/11	0	0.00	9	42.00	41.10	-9	336	-2.67%
2019/03/07	0.2	40.80	1	42.05	40.60	-0.8	336	-0.24%
2019/03/06	0	0.00	5	42.10	42.00	-5	338	-1.49%
2019/03/05	2	43.20	0	0.00	42.10	2	338	0.59%
2019/02/27	1	40.45	1	40.75	40.80	0	325	0.00%
2019/02/25	4	44.45	0	0.00	43.70	4	324	1.23%
2019/02/21	8	45.01	0	0.00	44.60	8	323	2.48%
2019/02/19	34	46.16	0	0.00	44.60	34	318	10.67%
2019/02/18	0	0.00	2	45.80	45.95	-2	303	-0.66%
2019/01/30	0	0.00	1	38.90	38.90	-1	260	-0.38%
2019/01/11	0	0.00	0	37.55	37.35	0	275	-0.01%
2019/01/10	0	0.00	0.1	37.80	37.80	-0.1	275	-0.02%
2019/01/09	0	0.00	0	38.10	38.30	0	275	-0.01%
2019/01/08	0	0.00	0.1	38.10	38.10	-0.1	275	-0.02%
2019/01/07	0	0.00	0	38.85	38.85	0	274	-0.01%
2019/01/04	1	37.45	0	0.00	37.90	1	276	0.36%
2018/12/26	0.2	39.90	1	39.90	39.90	-0.8	270	-0.31%
2018/12/25	0	0.00	1	41.70	40.10	-1	253	-0.39%
2018/12/24	0	42.90	0	0.00	42.95	0	209	0.00%
2018/12/22	4	40.38	0	0.00	39.05	4	182	2.21%
2018/12/18	0	36.05	3	37.20	36.05	-3	157	-1.90%
2018/12/10	0	0.00	1	37.20	36.50	-1	160	-0.62%
2018/11/15	1	34.55	0	0.00	34.55	1	326	0.31%
2018/10/16	2	41.00	0	0.00	40.35	2	545	0.37%
2018/09/13	0	0.00	2	48.95	48.65	-2	757	-0.26%
2018/09/12	0	0.00	2.2	51.31	48.80	-2.2	760	-0.28%
2018/09/06	0	0.00	1	53.80	53.60	-1	746	-0.13%
2018/09/05	2	59.00	1	59.00	56.90	1	735	0.14%
2018/09/03	1	56.80	1	55.50	55.00	0	706	0.00%
2018/08/31	3	57.03	1	57.10	54.10	2	699	0.29%
2018/08/30	1	53.60	1	53.90	53.70	0	663	0.00%
2018/08/21	0	0.00	1	51.10	51.30	-1	682	-0.15%
2018/08/14	0	0.00	1	53.50	53.50	-1	708	-0.14%
2018/08/10	1	57.50	0	0.00	57.50	1	699	0.14%
2018/08/09	3	57.90	5	59.14	59.60	-2	694	-0.29%
2018/08/06	1	50.20	1	50.80	52.00	0	666	0.00%
2018/08/01	0	0.00	1	57.00	57.00	-1	735	-0.14%
2018/07/26	2	60.15	0	0.00	57.90	2	789	0.25%
2018/07/24	0	0.00	9	61.50	60.20	-9	803	-1.12%
2018/07/19	1	61.90	0	0.00	60.60	1	945	0.11%
2018/07/09	0	0.00	1	49.25	48.50	-1	1,218	-0.08%
2018/07/06	0	0.00	4	50.00	50.60	-4	1,254	-0.32%
2018/07/05	5	52.56	0	0.00	51.70	5	1,291	0.39%
2018/06/29	0	0.00	10	48.97	47.70	-10	1,347	-0.74%
2018/06/28	10	51.90	0	0.00	48.45	10	1,347	0.74%
2018/06/22	0	0.00	2	47.00	46.00	-2	1,321	-0.15%
2018/06/21	0	0.00	5	50.74	50.60	-5	1,324	-0.38%
2018/06/12	1	55.50	0	0.00	56.00	1	1,372	0.07%
2018/06/11	1	57.00	0	0.00	57.00	1	1,375	0.07%
2018/06/08	1	58.50	1	60.50	58.50	0	1,406	0.00%
2018/06/07	1	60.00	0	0.00	59.50	1	1,397	0.07%
2018/06/05	0	0.00	2	61.55	62.20	-2	1,382	-0.14%
2018/06/01	1	59.40	2	61.50	59.30	-1	1,381	-0.07%
2018/05/31	1	62.10	1	58.80	58.70	0	1,389	0.00%
2018/05/29	1	55.30	0	0.00	55.30	1	1,383	0.07%
2018/05/25	1	57.00	0	0.00	57.00	1	1,416	0.07%
2018/05/24	3	56.50	1	56.20	57.40	2	1,419	0.14%
2018/05/23	5	58.00	0	0.00	58.00	5	1,418	0.35%
2018/05/17	4	64.53	0	0.00	63.70	4	1,522	0.26%
2018/05/16	0	0.00	3	67.00	65.50	-3	1,577	-0.19%
2018/05/14	4	62.63	0	0.00	64.00	4	1,762	0.23%
2018/05/11	2	64.80	1	66.00	64.40	1	1,796	0.06%
2018/05/10	5	69.48	2	71.30	69.00	3	1,801	0.17%
2018/05/09	1	73.00	2	73.00	70.30	-1	1,781	-0.06%
2018/05/08	1	70.10	1	69.80	69.20	0	1,778	0.00%
2018/05/07	0	0.00	4	71.75	70.70	-4	1,784	-0.22%
2018/05/04	2	73.80	2	71.60	73.50	0	1,781	0.00%
2018/05/03	2	68.70	3	70.33	69.50	-1	1,733	-0.06%
2018/05/02	2	71.20	0	0.00	72.40	2	1,712	0.12%
2018/04/30	0	0.00	1	73.70	73.30	-1	1,696	-0.06%
2018/04/27	1	77.40	0	0.00	77.00	1	1,664	0.06%
2018/04/19	2	78.10	0	0.00	76.50	2	1,344	0.15%
2018/04/16	1	66.30	3	67.60	67.90	-2	1,180	-0.17%
2018/04/13	3	67.37	2	68.35	69.00	1	1,150	0.09%
2018/04/11	2	76.30	0	0.00	74.50	2	1,067	0.19%
2018/04/10	1	82.30	0	0.00	82.30	1	1,017	0.10%
2018/04/09	4	97.75	0	0.00	91.40	4	1,016	0.39%
2018/04/03	4	99.73	19	96.23	101.50	-15	962	-1.56%
2018/03/23	5	72.00	0	0.00	71.80	5	864	0.58%
2018/03/21	1	68.50	0	0.00	68.60	1	854	0.12%
2018/03/20	5	73.20	1	73.30	73.20	4	842	0.47%
2018/03/19	5	67.00	0	0.00	70.20	5	828	0.60%
2018/03/15	1	71.00	0	0.00	71.00	1	795	0.13%
2018/03/02	0	0.00	1	77.50	82.50	-1	705	-0.14%
2018/03/01	1	74.00	0	0.00	75.00	1	693	0.14%
2018/02/08	1	48.60	3	50.43	48.45	-2	493	-0.41%
2018/02/07	4	52.58	1	53.50	53.80	3	433	0.69%
2018/02/06	5	49.80	5	49.14	49.20	0	349	0.00%
2018/02/02	4	39.91	4	40.76	42.90	0	168	0.00%
2018/01/29	0	0.00	1	36.20	37.70	-1	73	-1.37%