• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▼7.0
  • 漲幅
    -4.39%
  • 成交量
    135張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新門 (5432)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002153.75152.50-2325-0.62%
2024/12/1200.002170.00159.50-2337-0.59%
2024/12/112157.0000.00157.0023440.58%
2024/12/1000.002154.50155.50-2359-0.56%
2024/11/2900.002166.00167.00-2428-0.47%
2024/11/281165.5000.00163.5014390.23%
2024/11/261172.5000.00172.0014480.22%
2024/11/200.1179.0000.00179.000.14770.03%
2024/11/1800.002185.50180.50-2494-0.40%
2024/11/152190.5000.00189.0025010.40%
2024/11/131197.0000.00196.0015040.20%
2024/11/122208.502.1208.31204.00-0.1511-0.02%
2024/11/0812219.7512216.83220.5005180.00%
2024/11/071.1211.001211.50220.000.15190.02%
2024/11/062207.2500.00207.5025180.39%
2024/11/0500.002222.00213.00-2522-0.38%
2024/11/041217.001.1217.90216.50-0.1530-0.02%
2024/10/303225.6700.00222.5035370.56%
2024/10/291226.001226.00231.5005400.00%
2024/10/281219.0000.00219.0015390.19%
2024/10/2400.001254.00254.00-1546-0.18%
2024/10/2100.000264.00264.0005620.00%
2024/10/1600.001263.50263.50-1580-0.17%
2024/10/1500.001265.00256.50-1585-0.17%
2024/10/140266.500266.50267.5005930.00%
2024/10/091270.001267.50265.5006210.00%
2024/10/071273.9700.00273.0016480.16%
2024/10/041.1274.1100.00267.001.16680.16%
2024/09/271267.001277.00277.5007620.00%
2024/09/2400.001283.50286.50-1834-0.12%
2024/09/231279.0000.00287.5018360.12%
2024/09/192294.5000.00287.0028350.24%
2024/09/1600.001289.50289.00-1861-0.12%
2024/09/131293.0000.00293.0018620.12%
2024/09/051278.5000.00272.5018760.11%
2024/09/0200.000.1274.00275.50-0.1921-0.01%
2024/08/301301.002297.00295.50-1929-0.11%
2024/08/271283.501282.50282.5009750.00%
2024/08/2600.000280.50282.0001,0190.00%
2024/08/232281.003276.00273.50-11,030-0.10%
2024/08/2100.001267.00267.50-11,054-0.09%
2024/08/202269.521276.00276.0011,0680.09%
2024/08/1900.002271.00270.00-21,086-0.18%
2024/08/160.1254.0000.00253.500.11,1180.01%
2024/08/082236.002234.50226.0001,1860.00%
2024/08/0700.004238.00237.00-41,186-0.34%
2024/08/065232.801215.50219.0041,1900.34%
2024/08/0500.001242.00234.00-11,194-0.08%
2024/08/022264.753260.00260.00-11,209-0.08%
2024/07/233268.501271.00264.0021,2200.16%
2024/07/221266.0000.00255.0011,2200.08%
2024/07/191263.500.1265.00265.000.91,2320.07%
2024/07/1800.000284.00281.0001,2420.00%
2024/07/171295.5000.00292.5011,2500.08%
2024/07/161287.501290.50296.0001,2450.00%
2024/07/111296.001293.00293.0001,2330.00%
2024/07/102289.502282.09280.5001,2310.00%
2024/07/091301.500303.50293.0011,2180.08%
2024/07/081315.500304.00300.0011,2190.08%
2024/07/050302.000296.00303.0001,2020.00%
2024/07/043292.605.2302.21300.00-2.21,186-0.18%
2024/07/030.1290.000296.00296.000.11,1460.01%
2024/07/022.1260.000263.79269.502.11,1180.19%
2024/07/011253.000.1256.93258.500.91,1000.08%
2024/06/2800.003270.50271.50-31,087-0.28%
2024/06/2600.000243.00241.5001,0630.00%
2024/06/247.2251.185.1247.90239.502.11,0980.19%
2024/06/2000.000.1232.50234.00-0.11,084-0.01%
2024/06/181.1236.2700.00240.501.11,0840.10%
2024/06/171236.5000.00233.5011,0860.09%
2024/06/141224.001229.50229.0001,0750.00%
2024/06/131233.001.1224.02223.00-0.11,0730.00%
2024/06/121224.000231.50230.0011,0670.09%
2024/06/115224.605217.00222.0001,0710.00%
2024/06/0700.003227.00230.50-31,057-0.28%
2024/06/061217.000221.00215.0011,0430.09%
2024/06/0500.005200.60208.00-51,033-0.48%
2024/06/0413211.6213205.42204.5001,0270.00%
2024/06/030239.500.5236.40225.00-0.51,011-0.05%
2024/05/314.2240.020.3236.00238.003.91,0080.39%
2024/05/300.2239.332.1246.30234.50-1.9998-0.19%
2024/05/282200.003204.17212.50-1977-0.11%
2024/05/270.1205.0300.00200.000.19770.01%
2024/05/241203.501.1199.70204.00-0.1974-0.01%
2024/05/231199.000197.87197.0011,0250.09%
2024/05/223203.502.1200.61196.000.91,0420.09%
2024/05/2111.1177.5012188.96189.00-0.91,015-0.09%
2024/05/202.3176.631.1174.31172.001.29940.12%
2024/05/172.2160.4700.00173.002.29680.22%
2024/05/1000.000.1154.00154.00-0.1993-0.01%
2024/05/0700.000.1146.50147.00-0.11,0590.00%
2024/04/261141.501135.50136.5001,1650.00%
2024/04/256141.584.1141.15140.001.91,1720.16%
2024/04/240.1136.000140.00140.0001,1540.00%
2024/04/1900.001135.50126.00-11,151-0.09%
2024/04/182137.502145.50137.0001,1440.00%
2024/04/1600.000.1152.00151.50-0.11,144-0.01%
2024/04/151172.030.2168.00168.000.91,1470.08%
2024/04/120.3171.972.1171.48170.50-1.81,186-0.15%
2024/04/110166.000.1163.50163.0001,2040.00%
2024/04/1000.001168.00164.00-11,202-0.08%
2024/04/0900.001.1168.59165.50-1.11,197-0.09%
2024/04/082168.500.1168.66165.001.91,1870.16%
2024/04/032170.251.1172.25171.500.91,1820.08%
2024/04/022170.252172.25172.0001,1750.00%
2024/04/0100.002.1166.37168.00-2.11,155-0.18%
2024/03/292164.000165.00161.5021,1460.17%
2024/03/280.3173.400.1170.74169.500.21,1320.01%
2024/03/2700.001162.02164.50-11,092-0.10%
2024/03/262160.750.1158.00160.001.91,0810.18%
2024/03/250.2160.923161.15161.00-2.81,070-0.26%
2024/03/222.1159.191.3159.18157.500.81,0660.07%
2024/03/212156.000157.19156.0021,0930.18%
2024/03/200.1159.750.1161.88159.5001,1130.00%
2024/03/190.1160.502161.00156.50-1.91,158-0.16%
2024/03/182.1153.402160.25161.000.11,1720.01%
2024/03/151157.000.1156.00152.000.91,2100.08%
2024/03/140.1159.502161.04157.00-1.91,224-0.16%
2024/03/131153.501154.99158.0001,2220.00%
2024/03/121.1155.821.2156.88157.0001,2520.00%
2024/03/110.2150.000.1158.87159.000.11,2700.01%
2024/03/081.1152.650.1149.80146.000.91,2930.07%
2024/03/070157.001.1159.73152.00-11,302-0.08%
2024/03/062159.251164.83160.0011,3310.07%
2024/03/052163.250.1162.00160.501.91,3210.15%
2024/03/040156.002.1162.06164.50-2.11,332-0.15%
2024/03/010.1160.172156.00155.50-1.91,326-0.14%
2024/02/2900.001158.01158.50-11,320-0.08%
2024/02/271.1148.360145.00144.501.11,3070.08%
2024/02/262.1157.613.2160.67154.50-1.21,307-0.09%
2024/02/230.1147.001143.50153.00-0.91,234-0.07%
2024/02/222.3139.992.2141.56139.500.21,2010.01%
2024/02/210.4141.831.2140.42137.00-0.81,189-0.07%
2024/02/192139.5000.00137.0021,1880.17%
2024/02/161142.0000.00143.5011,1800.08%
2024/02/152141.504134.13141.00-21,174-0.17%
2024/02/053130.831.3131.28130.001.71,1670.14%
2024/02/021137.003.1140.94135.50-2.11,158-0.18%
2024/02/011135.004.1138.55138.00-3.11,137-0.27%
2024/01/312.1141.521145.00135.501.11,1200.10%
2024/01/303133.505131.71135.50-21,061-0.19%
2024/01/293124.003126.01127.0001,0520.00%
2024/01/263133.0000.00126.0031,0570.28%
2024/01/251.1130.010127.50127.001.11,0360.10%
2024/01/246.6137.723132.67132.003.61,0200.35%
2024/01/221.2127.924.8132.87133.50-3.6943-0.38%
2024/01/195116.807120.00121.50-2918-0.22%
2024/01/180.2119.6500.00115.000.29080.02%
2024/01/174120.634119.13118.0009220.00%
2024/01/161120.0000.00120.5019150.11%
2024/01/154.1120.107.1123.41122.00-3908-0.33%
2024/01/121118.5000.00117.5018900.11%
2024/01/112.1121.681120.50119.001.18860.13%
2024/01/100.4120.431121.50119.00-0.7879-0.07%
2024/01/090.1124.5000.00122.000.18700.01%
2024/01/082.2126.594128.38122.50-1.8858-0.21%
2024/01/052.2114.291121.50122.001.28170.14%
2024/01/042118.990.3119.00117.001.77860.22%
2024/01/030.2123.5100.00121.000.27880.02%
2024/01/021119.020.1117.00117.0017910.12%
2023/12/290.1120.660.1119.00119.5007980.00%
2023/12/280116.610.1118.00118.00-0.1800-0.01%
2023/12/271.6120.180.3118.12118.001.48310.16%
2023/12/262.2123.431120.00120.001.28810.14%
2023/12/251122.000.1117.00118.000.99290.10%
2023/12/221.2126.100.4123.39121.000.79650.07%
2023/12/212.4124.612125.25124.000.49880.04%
2023/12/200.3130.690128.00127.000.39930.03%
2023/12/190.3128.930.1126.78125.500.29880.02%
2023/12/181.4126.826125.92124.50-4.6983-0.46%
2023/12/1514.3126.0712121.75119.502.39540.24%
2023/12/147.4127.145124.30122.002.49190.26%
2023/12/139119.509122.33127.5008610.00%
2023/12/125.2118.189.3112.94116.00-4.2845-0.49%
2023/12/082101.5100.00106.5027930.25%
2023/12/075100.44299.1097.2037850.39%
2023/12/06191.20294.7099.00-1754-0.13%
2023/12/052.191.8800.0090.002.17320.29%
2023/12/04199.30498.6394.00-3707-0.42%
2023/12/014.4100.957100.5099.20-2.6720-0.36%
2023/11/294.391.6200.0096.504.36970.61%
2023/11/28187.7000.0087.8016690.15%
2023/11/2400.00172.9072.70-1639-0.16%
2023/11/21274.2000.0074.0026270.32%
2023/11/1300.00070.0070.4006300.00%
2023/11/03268.50165.0069.0016640.15%
2023/10/31163.2000.0061.0016830.15%
2023/10/12077.201.276.1777.90-1.1755-0.15%
2023/10/110.277.440.177.0074.600.17520.01%
2023/10/06074.3300.0073.0007480.00%
2023/10/05174.600.173.1073.100.97430.12%
2023/10/040.277.12176.4076.40-0.8736-0.11%
2023/10/030.478.48179.3078.30-0.6733-0.08%
2023/10/020.479.071.176.1376.00-0.7706-0.10%
2023/09/281.374.6500.0076.601.36650.19%
2023/09/27068.2000.0069.7006150.00%
2023/09/26060.1000.0063.4005760.00%
2023/09/25058.0000.0058.3005510.00%
2023/09/1500.00155.2055.60-1522-0.19%
2023/09/14157.0000.0058.5015110.20%
2023/09/1100.000.155.5055.80-0.1476-0.01%
2023/09/0800.00057.2053.3004660.00%
2023/09/0700.00255.9055.40-2459-0.44%
2023/09/06155.7600.0054.8014520.22%
2023/09/04051.3000.0052.0004040.00%
2023/09/01149.2000.0049.0513970.25%
2023/08/31149.10150.3049.5003970.00%
2023/08/30049.6000.0049.1503930.01%
2023/08/29150.0300.0049.2013900.26%
2023/08/24050.90148.6047.60-1387-0.25%
2023/08/2200.00151.2049.80-1381-0.26%
2023/08/21252.85151.9051.9013730.27%
2023/08/14151.8500.0050.7013230.31%
2023/08/0900.00150.4048.80-1289-0.34%
2023/08/08049.5000.0050.7002930.00%
2023/08/07148.6000.0049.5012870.35%
2023/07/2400.00138.6039.50-1182-0.55%
2023/07/21137.1000.0036.7511790.56%
2023/07/1900.00141.6039.00-1172-0.58%
2023/07/18140.70140.7040.7001620.00%
2023/07/17137.0000.0037.0011430.70%
2023/07/0700.00133.7033.60-1145-0.69%
2023/07/06135.4500.0035.6011410.71%
2023/05/31135.40134.9535.4001250.00%
2023/05/0500.00129.8528.90-170-1.43%
2023/05/04129.8500.0029.851701.42%
2023/04/14231.50230.0529.700590.00%
2023/03/0600.00127.5530.15-124-4.09%
2023/03/03127.4500.0027.451214.57%
2022/05/24448.44447.5342.650490.00%
2022/02/2200.000.133.6034.95-0.122-0.27%
2022/02/1400.00033.3534.300220.00%
2021/08/0900.000.132.0033.50-0.146-0.26%
2021/07/2800.000.635.5035.10-0.641-1.47%
2021/07/22129.00129.0029.000280.00%
2021/04/1300.00225.9524.10-236-5.51%
2021/04/12225.2000.0025.202336.02%
2020/12/0400.00021.0521.60048-0.01%
2020/07/1600.00117.6517.40-147-2.09%
2020/07/15117.6000.0017.601482.06%
2020/03/2700.00115.1015.20-153-1.87%
2019/10/0800.00219.8519.60-277-2.59%
2019/10/07120.10120.7019.900760.00%
2019/10/04120.8500.0020.851711.39%
2019/09/24118.3500.0018.301323.07%
2019/09/0200.00118.0018.40-159-1.67%
2019/08/26116.6500.0016.601941.06%
2019/06/2500.00119.1018.60-1217-0.46%
2019/06/0600.00121.4521.70-1228-0.44%
2019/06/05121.1500.0020.6012220.45%
2019/05/0600.00118.4018.30-1261-0.38%
2019/04/2900.00121.7021.75-1283-0.35%
2019/04/24123.0000.0022.3013220.31%
2019/04/1600.00121.6524.95-1309-0.32%
2019/04/08141.7000.0038.8012590.39%
2019/03/21143.3000.0043.1512260.44%
2019/03/20145.0000.0044.6012230.45%
2019/03/1800.00147.5047.25-1207-0.48%
2019/03/0700.00144.5044.70-1190-0.53%
2019/03/0600.00145.1544.40-1185-0.54%
2019/03/05143.7000.0043.7011800.55%
2019/03/04143.1000.0044.9511660.60%
2019/02/2100.00141.9042.10-1142-0.70%
2019/01/24142.4000.0042.251941.06%
2019/01/23142.2500.0041.751881.13%
2019/01/16141.2000.0042.001462.16%
2018/07/2500.000.227.4028.50-0.225-0.72%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音