長虹 (5534)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
117.5
漲跌
▼3.0
漲幅
-2.49%
成交量
1,343張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	118.00	0	0.00	117.50	2	3,833	0.05%
2024/06/13	1	115.50	3	116.50	116.50	-2	3,834	-0.05%
2024/06/11	1	120.00	0	0.00	120.50	1	3,789	0.03%
2024/05/31	1	124.50	0	0.00	121.50	1	3,703	0.03%
2024/05/30	0	0.00	1	120.00	120.00	-1	3,654	-0.03%
2024/05/24	1	114.00	0	0.00	114.50	1	3,555	0.03%
2024/05/23	1	115.50	0	0.00	115.50	1	3,520	0.03%
2024/05/15	0	0.00	10	122.00	121.50	-10	3,021	-0.33%
2024/05/13	1	124.50	2	123.25	125.00	-1	2,911	-0.03%
2024/05/10	1.3	119.15	2	118.50	117.50	-0.7	2,843	-0.02%
2024/05/08	1	124.00	0.3	125.00	126.00	0.7	2,724	0.03%
2024/05/07	2	130.75	0	0.00	129.00	2	2,656	0.08%
2024/05/03	0	0.00	2	135.00	136.00	-2	2,386	-0.08%
2024/04/30	1	125.00	0	0.00	128.00	1	2,177	0.05%
2024/04/29	1	129.50	1	129.00	129.50	0	2,119	0.00%
2024/04/25	0	0.00	1	125.00	123.00	-1	1,903	-0.05%
2024/04/24	0.3	125.00	0	0.00	125.00	0.3	1,795	0.01%
2024/04/22	1	125.50	1	133.00	124.50	0	1,647	0.00%
2024/04/18	0.3	116.00	2	117.00	119.00	-1.8	1,236	-0.14%
2024/04/17	0	0.00	2	109.50	108.50	-2	1,092	-0.18%
2024/04/16	1.8	100.13	0	0.00	100.50	1.8	1,010	0.17%
2024/04/15	7.1	104.15	5	106.00	104.00	2.1	935	0.22%
2024/04/08	0.1	92.00	0	0.00	92.60	0.1	657	0.01%
2024/03/27	0	0.00	3	87.60	87.90	-3	546	-0.55%
2024/03/22	0	0.00	1	85.30	85.10	-1	509	-0.20%
2024/03/21	0	0.00	2	85.40	85.40	-2	503	-0.40%
2024/03/14	0	0.00	1	83.30	83.50	-1	452	-0.22%
2024/03/13	1	83.30	0	0.00	83.50	1	444	0.23%
2024/03/08	0	0.00	2	79.20	79.10	-2	405	-0.49%
2024/01/16	0	0.00	1	77.00	76.20	-1	381	-0.26%
2024/01/05	0	0.00	1	78.50	79.00	-1	367	-0.27%
2023/12/28	0	0.00	0	78.30	78.50	0	362	0.00%
2023/12/26	0.2	77.80	0	0.00	78.10	0.2	363	0.06%
2023/12/22	0.3	77.50	0	0.00	77.80	0.3	364	0.07%
2023/12/19	0	78.10	0	0.00	78.20	0	356	0.00%
2023/12/15	0.5	77.60	2	77.90	78.00	-1.5	343	-0.44%
2023/12/07	2	77.30	0	0.00	76.10	2	318	0.63%
2023/12/01	0	0.00	6	75.30	75.20	-6	300	-2.00%
2023/11/30	0	0.00	1	74.90	74.80	-1	296	-0.34%
2023/11/15	1	73.50	3	73.87	73.90	-2	388	-0.52%
2023/10/18	0	0.00	0.1	75.00	72.80	-0.1	457	-0.02%
2023/10/16	1	73.80	0	0.00	74.00	1	449	0.22%
2023/09/04	0.1	73.40	0	0.00	73.60	0.1	463	0.01%
2023/09/01	3	73.00	0	0.00	73.10	3	460	0.65%
2023/08/28	0.3	72.20	0	0.00	71.80	0.3	452	0.06%
2023/08/21	0.1	76.90	0	0.00	77.10	0.1	381	0.01%
2023/08/15	1	78.50	0	0.00	78.50	1	334	0.30%
2023/08/10	0	0.00	1	80.30	80.10	-1	325	-0.31%
2023/08/08	0	0.00	1	80.20	80.50	-1	342	-0.29%
2023/07/25	1	79.30	0	0.00	79.40	1	336	0.30%
2023/07/19	0	0.00	4	79.20	79.10	-4	332	-1.20%
2023/06/13	0	0.00	1	82.70	82.40	-1	449	-0.22%
2023/06/09	4	81.58	0	0.00	81.80	4	445	0.90%
2023/06/05	0	0.00	0.1	81.50	81.00	-0.1	436	-0.01%
2023/06/02	0.1	80.80	0	0.00	80.80	0.1	431	0.01%
2023/05/17	1	79.50	0	0.00	79.80	1	413	0.24%
2023/05/16	0	0.00	1	78.50	78.40	-1	409	-0.24%
2023/05/12	0	79.50	0	0.00	79.00	0	388	0.01%
2023/05/05	2	80.10	0	0.00	80.20	2	374	0.54%
2023/05/03	1	79.70	0	0.00	79.80	1	378	0.26%
2023/04/21	2	78.70	0	0.00	79.10	2	377	0.53%
2023/03/23	3	78.87	0	0.00	78.30	3	316	0.95%
2023/02/23	0	0.00	4	75.60	75.40	-4	180	-2.22%
2023/02/14	2	74.80	2	74.80	74.80	0	188	0.00%
2023/01/10	2	73.80	2	73.30	73.50	0	163	0.00%
2022/12/23	5	73.26	5	73.50	73.60	0	150	0.00%
2022/11/21	4	71.20	0	0.00	71.20	4	176	2.27%
2022/09/12	0	0.00	0.1	76.00	75.80	-0.1	260	-0.02%
2022/08/29	1	73.80	0	0.00	73.80	1	262	0.38%
2022/08/25	2	77.95	0	0.00	77.90	2	244	0.82%
2022/08/22	0	0.00	2	78.80	78.70	-2	216	-0.92%
2022/08/01	1	73.00	0	0.00	73.00	1	169	0.59%
2022/06/09	0	0.00	1	75.80	75.70	-1	262	-0.38%
2022/05/30	0	0.00	0	74.90	75.10	0	278	-0.01%
2022/05/18	0	0.00	1	73.90	73.90	-1	298	-0.34%
2022/04/28	0	0.00	1	72.30	72.60	-1	333	-0.30%
2022/04/07	1	73.20	0	0.00	72.90	1	329	0.30%
2022/03/21	0	73.70	0	0.00	73.20	0	364	0.01%
2022/03/03	0	0.00	0	77.30	77.40	0	299	0.00%
2022/03/02	0	0.00	1	76.80	76.90	-1	302	-0.33%
2022/02/25	0	0.00	1	76.10	76.50	-1	305	-0.33%
2022/02/23	0	0.00	2	76.50	76.20	-2	297	-0.67%
2022/02/22	0	75.90	0	0.00	76.00	0	295	0.00%
2022/02/21	1	76.00	0	0.00	76.00	1	296	0.34%
2022/02/17	0	0.00	1	76.00	76.00	-1	295	-0.34%
2022/02/07	0	0.00	0	75.50	75.00	0	279	0.00%
2022/01/26	1	74.20	0	0.00	74.10	1	272	0.37%
2022/01/07	0	0.00	1	72.40	72.50	-1	322	-0.31%
2022/01/03	1	73.00	0	0.00	72.20	1	336	0.30%
2021/12/22	0	0.00	1	72.30	72.30	-1	382	-0.26%
2021/12/16	1	71.30	0	0.00	71.10	1	383	0.26%
2021/12/09	1	73.10	0	0.00	73.40	1	359	0.28%
2021/12/08	0	73.50	0	0.00	73.40	0	356	0.00%
2021/11/30	0	73.80	0	0.00	74.00	0	350	0.00%
2021/11/25	0	74.10	0	0.00	73.90	0	346	0.00%
2021/11/15	0	74.70	0	0.00	74.40	0	333	0.00%
2021/11/10	1	74.90	0	0.00	75.00	1	331	0.30%
2021/10/20	1	72.60	0	0.00	73.00	1	296	0.34%
2021/10/12	0	0.00	2	73.60	74.20	-2	275	-0.73%
2021/10/07	1	74.20	1	74.10	74.50	0	268	0.00%
2021/10/06	1	79.30	0	0.00	79.30	1	246	0.41%
2021/08/31	0	0.00	2	79.25	79.60	-2	260	-0.77%
2021/08/30	0	0.00	1	79.20	79.00	-1	269	-0.37%
2021/08/26	6	78.97	0	0.00	78.90	6	274	2.19%
2021/08/23	1	78.60	0	0.00	78.70	1	292	0.34%
2021/08/16	0	0.00	1	78.80	78.70	-1	296	-0.34%
2021/07/28	1	80.60	0	0.00	80.60	1	363	0.28%
2021/07/07	1	79.00	0	0.00	79.00	1	415	0.24%
2021/06/21	1	78.40	0	0.00	77.80	1	462	0.22%
2021/05/24	1	77.80	0	0.00	78.20	1	543	0.18%
2021/05/12	1	80.10	0	0.00	78.10	1	548	0.18%
2021/05/04	1	81.20	0	0.00	80.80	1	513	0.19%
2021/04/06	1	82.90	0	0.00	83.20	1	507	0.20%
2021/03/25	1	82.30	0	0.00	82.30	1	487	0.21%
2021/03/19	0	84.50	0	0.00	85.50	0	481	0.00%
2021/03/18	0	85.50	0	0.00	85.40	0	444	0.00%
2021/03/17	0	0.00	0	85.20	85.40	0	442	0.00%
2021/03/16	0	0.00	2	85.00	85.00	-2	440	-0.45%
2021/03/11	2	83.95	0	0.00	83.70	2	450	0.45%
2021/02/23	0	0.00	0	82.70	82.80	0	401	-0.01%
2021/01/15	0	0.00	2	80.20	80.40	-2	367	-0.54%
2021/01/13	0	0.00	1	80.40	80.40	-1	371	-0.27%
2021/01/12	0	0.00	1	80.40	80.10	-1	368	-0.27%
2021/01/08	0	0.00	4	80.98	81.00	-4	362	-1.10%
2021/01/06	0	0.00	2	80.85	81.10	-2	357	-0.56%
2021/01/04	0	0.00	1	80.20	80.60	-1	355	-0.28%
2020/12/31	1	80.30	0	0.00	80.00	1	352	0.28%
2020/12/30	1	80.20	0	0.00	80.50	1	344	0.29%
2020/12/29	1	80.10	0	0.00	80.40	1	342	0.29%
2020/12/28	4	80.23	0	0.00	80.40	4	339	1.18%
2020/12/22	1	80.40	0	0.00	80.20	1	349	0.29%
2020/12/21	1	80.30	0	0.00	81.00	1	372	0.27%
2020/12/18	0	0.00	1	81.10	81.10	-1	382	-0.26%
2020/12/16	3	80.30	0	0.00	80.30	3	386	0.78%
2020/12/15	4	80.40	0	0.00	80.20	4	388	1.03%
2020/12/09	0	81.00	0	0.00	80.30	0	400	0.01%
2020/11/27	0	0.00	0.1	83.00	83.10	-0.1	417	-0.01%
2020/11/23	0	0.00	0.1	81.00	81.60	-0.1	535	-0.03%
2020/11/20	0	0.00	0	82.00	81.10	0	553	0.00%
2020/11/13	0.1	81.40	0	0.00	81.40	0.1	643	0.01%
2020/10/23	1	79.90	0	0.00	80.60	1	721	0.14%
2020/10/08	2	80.30	0	0.00	80.30	2	795	0.25%
2020/09/07	0	0.00	1	81.30	83.20	-1	967	-0.10%
2020/09/02	1	83.00	0	0.00	83.00	1	1,006	0.10%
2020/08/31	1	84.00	0	0.00	83.80	1	1,022	0.10%
2020/08/28	1	84.50	4	84.53	83.80	-3	1,023	-0.29%
2020/08/27	3	90.87	0	0.00	90.90	3	992	0.30%
2020/08/26	1	91.00	0	0.00	90.90	1	965	0.10%
2020/08/21	0	0.00	2	90.30	90.60	-2	932	-0.21%
2020/08/20	3	88.80	0	0.00	89.60	3	923	0.32%
2020/08/13	1	89.50	0	0.00	90.00	1	872	0.11%
2020/08/10	1	90.00	1	90.00	90.00	0	855	0.00%
2020/07/30	0	0.00	7	90.30	90.10	-7	864	-0.81%
2020/07/28	2	89.15	0	0.00	88.60	2	856	0.23%
2020/07/24	7	90.80	4	90.75	90.00	3	853	0.35%
2020/07/22	0	0.00	0.1	89.60	90.00	-0.1	836	-0.01%
2020/07/16	0	0.00	2.1	89.58	89.30	-2.1	839	-0.25%
2020/07/10	1	88.20	0	0.00	88.00	1	833	0.12%
2020/07/01	0	0.00	3	86.90	87.00	-3	753	-0.40%
2020/06/30	0	0.00	1	86.50	86.80	-1	763	-0.13%
2020/06/23	1	87.00	0	0.00	87.00	1	774	0.13%
2020/06/22	2	87.25	0	0.00	87.10	2	773	0.26%
2020/06/17	0	0.00	2	87.50	87.30	-2	725	-0.28%
2020/06/12	0	0.00	3	88.80	88.80	-3	708	-0.42%
2020/06/10	0	0.00	2	89.75	89.20	-2	684	-0.29%
2020/06/08	1	90.30	0	0.00	89.70	1	677	0.15%
2020/06/05	3	88.90	0	0.00	88.80	3	655	0.46%
2020/06/04	1	88.00	0	0.00	88.70	1	643	0.16%
2020/06/02	0	0.00	1	85.10	86.40	-1	614	-0.16%
2020/05/28	1	83.80	0	0.00	83.80	1	612	0.16%
2020/05/21	0	0.00	1	82.40	82.30	-1	619	-0.16%
2020/05/20	0	0.00	1	82.50	82.10	-1	619	-0.16%
2020/05/04	0	0.00	1	81.30	81.30	-1	624	-0.16%
2020/04/30	0	0.00	1	82.80	82.40	-1	625	-0.16%
2020/04/24	1	78.80	0	0.00	78.80	1	668	0.15%
2020/04/21	0	0.00	2	78.50	78.70	-2	688	-0.29%
2020/04/09	6	73.97	0	0.00	73.80	6	682	0.88%
2020/03/27	1	71.60	0	0.00	72.20	1	662	0.15%
2020/03/24	0	0.00	1	68.00	67.60	-1	649	-0.15%
2020/03/19	1	62.00	0	0.00	61.70	1	666	0.15%
2020/03/18	1	68.80	0	0.00	68.10	1	654	0.15%
2020/03/17	1	70.10	1	70.60	70.10	0	647	0.00%
2020/03/13	1	70.10	0	0.00	73.50	1	635	0.16%
2020/03/04	1	80.00	0	0.00	80.00	1	594	0.17%
2020/02/18	0	0.00	1	82.30	82.50	-1	582	-0.17%
2020/02/14	1	82.50	0	0.00	82.60	1	579	0.17%
2020/01/30	1	81.60	1	82.20	82.10	0	561	0.00%
2020/01/16	0	0.00	1	84.60	84.90	-1	507	-0.20%
2020/01/09	0	0.00	1	82.00	82.00	-1	504	-0.20%
2019/12/18	0	0.00	1	82.90	82.80	-1	469	-0.21%
2019/12/16	1	82.10	0	0.00	81.80	1	453	0.22%
2019/12/12	0	0.00	2.2	81.42	81.10	-2.2	454	-0.49%
2019/12/11	0	0.00	1	81.20	81.10	-1	452	-0.22%
2019/12/10	1	81.40	0	0.00	81.40	1	450	0.22%
2019/11/22	1	82.80	0	0.00	82.70	1	463	0.22%
2019/10/31	0	0.00	1	81.50	82.00	-1	499	-0.20%
2019/10/25	1	80.80	0	0.00	81.00	1	529	0.19%
2019/10/16	0	0.00	1	80.30	81.00	-1	518	-0.19%
2019/10/15	1	79.70	0	0.00	79.90	1	517	0.19%
2019/10/14	0	0.00	1	80.20	80.20	-1	524	-0.19%
2019/09/18	1	79.20	0	0.00	79.80	1	579	0.17%
2019/09/17	1	80.00	2	79.90	79.50	-1	580	-0.17%
2019/09/12	2	80.20	0	0.00	80.30	2	584	0.34%
2019/08/29	0	0.00	1	78.70	79.00	-1	636	-0.16%
2019/08/26	0	0.00	1	88.40	88.40	-1	698	-0.14%
2019/08/14	1	88.10	0	0.00	88.20	1	796	0.13%
2019/08/12	0	0.00	1	89.00	88.70	-1	798	-0.13%
2019/07/30	1	89.20	0	0.00	89.20	1	798	0.13%
2019/07/26	0	0.00	2	89.05	89.30	-2	783	-0.26%
2019/07/24	1	87.70	0	0.00	87.70	1	775	0.13%
2019/07/23	2	87.95	0	0.00	87.90	2	771	0.26%
2019/07/18	0	0.00	1	88.10	88.00	-1	778	-0.13%
2019/07/16	1	88.20	0	0.00	88.10	1	775	0.13%
2019/07/12	1	89.40	0	0.00	89.50	1	769	0.13%
2019/06/18	0	0.00	1	87.70	88.40	-1	757	-0.13%
2019/06/17	1	88.30	1	88.50	88.50	0	753	0.00%
2019/06/14	1	87.90	0	0.00	87.80	1	754	0.13%
2019/06/06	0	0.00	2	89.10	89.50	-2	766	-0.26%
2019/06/04	2	91.80	0	0.00	90.70	2	754	0.27%
2019/06/03	0	0.00	1	91.40	91.00	-1	725	-0.14%
2019/05/31	1	90.50	0	0.00	90.50	1	695	0.14%
2019/05/30	0	0.00	1	90.40	90.40	-1	668	-0.15%
2019/05/29	0	0.00	1	90.40	90.50	-1	646	-0.15%
2019/05/28	2	91.30	1	89.60	88.60	1	607	0.16%
2019/05/27	0	0.00	9	88.02	89.60	-9	560	-1.61%
2019/05/24	2	86.80	0	0.00	86.60	2	520	0.38%
2019/05/14	0	0.00	3	84.00	85.30	-3	552	-0.54%
2019/05/13	3	85.53	0	0.00	85.40	3	550	0.55%
2019/05/08	1	87.40	0	0.00	87.00	1	563	0.18%
2019/05/07	1	86.50	0	0.00	86.90	1	557	0.18%
2019/04/30	2	87.20	0	0.00	87.00	2	610	0.33%
2019/04/11	2	87.25	0	0.00	87.30	2	590	0.34%
2019/03/21	3	87.90	0	0.00	87.90	3	559	0.54%
2019/02/27	1	86.80	0	0.00	86.90	1	536	0.19%
2019/02/13	0	0.00	1	84.80	84.30	-1	532	-0.19%
2019/02/12	0.8	84.60	0	0.00	84.50	0.8	524	0.15%
2019/01/23	5	84.30	6	84.25	84.20	-1	508	-0.20%
2019/01/22	1	83.40	1	83.00	83.80	0	497	0.00%
2019/01/17	0.2	78.80	0	0.00	79.30	0.2	468	0.04%
2019/01/11	0	0.00	1	78.50	78.70	-1	486	-0.21%
2019/01/03	0	0.00	0.1	78.50	78.50	-0.1	517	-0.02%
2018/12/27	0	0.00	1	77.70	77.30	-1	523	-0.19%
2018/12/24	1	77.00	0	0.00	77.40	1	518	0.19%
2018/12/20	0	0.00	1	74.90	75.10	-1	543	-0.18%
2018/12/18	1	77.40	0	0.00	76.00	1	563	0.18%
2018/12/10	0	0.00	1	78.00	77.90	-1	600	-0.17%
2018/12/07	2	78.65	0	0.00	78.60	2	605	0.33%
2018/11/30	0	0.00	1	79.40	79.10	-1	644	-0.16%
2018/11/29	0	0.00	1	79.20	79.40	-1	645	-0.16%
2018/11/26	2	79.00	0	0.00	78.60	2	656	0.30%
2018/11/13	0	0.00	1	71.00	73.30	-1	795	-0.13%
2018/11/02	0	0.00	1	71.10	72.30	-1	948	-0.11%
2018/10/30	0	0.00	1	68.90	68.80	-1	945	-0.11%
2018/10/24	1	70.00	1	70.00	70.00	0	943	0.00%
2018/10/23	0	0.00	4	70.20	70.00	-4	942	-0.42%
2018/10/17	2	74.00	0	0.00	73.10	2	979	0.20%
2018/10/16	0	0.00	1	73.50	73.90	-1	981	-0.10%
2018/10/02	1	77.80	0	0.00	77.70	1	1,026	0.10%
2018/09/28	2	76.70	0	0.00	77.70	2	1,058	0.19%
2018/09/26	2	76.50	0	0.00	76.40	2	1,041	0.19%
2018/09/04	0	0.00	1	80.80	80.70	-1	1,100	-0.09%
2018/08/31	1	80.70	0	0.00	81.40	1	1,118	0.09%
2018/08/28	0	0.00	1	83.80	83.70	-1	1,200	-0.08%
2018/08/23	2	84.40	0	0.00	86.00	2	1,253	0.16%
2018/08/22	1	85.10	0	0.00	84.70	1	1,243	0.08%
2018/08/17	2	86.70	0	0.00	85.50	2	1,276	0.16%
2018/08/16	0	0.00	2	86.20	85.30	-2	1,274	-0.16%
2018/08/15	2	88.45	0	0.00	87.30	2	1,264	0.16%
2018/08/14	1	91.60	0	0.00	91.20	1	1,245	0.08%
2018/08/13	1	93.00	0	0.00	91.60	1	1,262	0.08%
2018/07/30	0	0.00	1	93.30	93.00	-1	1,376	-0.07%
2018/07/27	0	0.00	1	93.20	92.50	-1	1,379	-0.07%
2018/07/25	0	0.00	1	92.30	92.00	-1	1,363	-0.07%
2018/07/16	1	92.70	0	0.00	92.00	1	1,324	0.08%
2018/07/13	0	0.00	1	94.00	94.00	-1	1,310	-0.08%
2018/07/12	1	93.10	0	0.00	92.30	1	1,303	0.08%
2018/07/03	0	0.00	10	91.60	91.00	-10	1,318	-0.76%
2018/06/27	1	93.90	0	0.00	94.50	1	1,320	0.08%
2018/06/26	1	93.10	1	94.60	94.00	0	1,312	0.00%
2018/06/25	1	94.00	0	0.00	93.70	1	1,300	0.08%
2018/06/13	0	0.00	1	95.50	95.50	-1	1,264	-0.08%
2018/06/07	1	96.90	0	0.00	95.60	1	1,320	0.08%
2018/06/01	0	0.00	0.2	92.90	93.00	-0.2	1,248	-0.01%
2018/05/31	0	0.00	1	91.50	93.60	-1	1,222	-0.08%
2018/05/28	1	90.80	0	0.00	90.20	1	1,129	0.09%
2018/05/24	0	0.00	1	91.10	91.20	-1	1,083	-0.09%
2018/05/22	1	90.50	0	0.00	90.20	1	1,024	0.10%
2018/05/18	0	0.00	1	88.70	88.90	-1	991	-0.10%
2018/05/16	1	88.90	0	0.00	89.10	1	960	0.10%
2018/05/15	10	89.20	0	0.00	88.00	10	944	1.06%
2018/04/09	0	0.00	1.1	86.95	86.50	-1.1	1,599	-0.07%
2018/04/02	0	0.00	1	86.70	87.30	-1	1,637	-0.06%
2018/03/29	0	0.00	1	84.60	84.50	-1	1,618	-0.06%
2018/03/21	0	0.00	3	83.50	83.40	-3	1,589	-0.19%
2018/03/20	3	84.70	0	0.00	84.00	3	1,593	0.19%
2018/03/16	2	84.10	0	0.00	86.80	2	1,573	0.13%
2018/01/23	0	0.00	1	88.00	88.50	-1	1,592	-0.06%
2018/01/11	0	0.00	4	87.10	88.90	-4	1,487	-0.27%
2018/01/08	4	86.95	1	87.00	86.50	3	1,401	0.21%