券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/24 | 0 | 0.00 | 1 | 44.75 | 44.70 | -1 | 441 | -0.23% |
|
| 2025/02/17 | 0 | 0.00 | 1 | 45.10 | 44.95 | -1 | 442 | -0.23% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 44.75 | 45.00 | -1 | 439 | -0.23% |
|
| 2025/02/13 | 2 | 44.00 | 1 | 43.75 | 43.95 | 1 | 431 | 0.23% |
|
| 2025/02/10 | 0.5 | 43.00 | 0 | 0.00 | 42.80 | 0.5 | 430 | 0.12% |
|
| 2025/02/07 | 1 | 42.80 | 0 | 0.00 | 42.70 | 1 | 429 | 0.23% |
|
| 2025/02/03 | 0 | 0.00 | 0 | 42.50 | 42.40 | 0 | 428 | 0.00% |
|
| 2025/01/13 | 0 | 0.00 | 17 | 40.53 | 40.95 | -17 | 467 | -3.63% |
|
| 2025/01/03 | 12.7 | 42.98 | 0 | 0.00 | 42.70 | 12.7 | 467 | 2.71% |
|
| 2025/01/02 | 5 | 42.84 | 0 | 0.00 | 43.50 | 5 | 465 | 1.07% |
|
| 2024/12/30 | 1 | 42.15 | 0.1 | 42.45 | 41.90 | 0.9 | 383 | 0.24% |
|
| 2024/12/26 | 3 | 42.90 | 0 | 0.00 | 43.25 | 3 | 383 | 0.78% |
|
| 2024/12/20 | 0.1 | 41.81 | 0 | 0.00 | 41.30 | 0.1 | 389 | 0.03% |
|
| 2024/12/19 | 0 | 42.58 | 0 | 0.00 | 42.35 | 0 | 376 | 0.00% |
|
| 2024/12/16 | 0.5 | 44.70 | 0 | 0.00 | 43.80 | 0.5 | 370 | 0.14% |
|
| 2024/12/10 | 1.5 | 47.47 | 2 | 47.58 | 46.30 | -0.5 | 365 | -0.13% |
|
| 2024/12/09 | 1.2 | 47.73 | 3 | 47.60 | 47.55 | -1.8 | 359 | -0.50% |
|
| 2024/12/06 | 0.5 | 47.10 | 2 | 46.75 | 47.00 | -1.5 | 344 | -0.44% |
|
| 2024/12/04 | 2 | 45.20 | 1 | 45.30 | 45.45 | 1 | 331 | 0.30% |
|
| 2024/12/03 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 338 | 0.30% |
|
| 2024/11/26 | 1 | 45.00 | 0.2 | 45.10 | 44.90 | 0.8 | 344 | 0.23% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 44.80 | 44.90 | -2 | 344 | -0.58% |
|
| 2024/11/22 | 1 | 44.45 | 0 | 0.00 | 44.40 | 1 | 343 | 0.29% |
|
| 2024/11/15 | 0 | 43.10 | 0 | 0.00 | 42.90 | 0 | 353 | 0.01% |
|
| 2024/11/07 | 1 | 44.64 | 0 | 0.00 | 44.65 | 1 | 373 | 0.27% |
|
| 2024/10/29 | 0 | 44.05 | 0 | 0.00 | 44.00 | 0 | 495 | 0.01% |
|
| 2024/10/25 | 5 | 43.91 | 0 | 0.00 | 44.00 | 5 | 488 | 1.02% |
|
| 2024/10/24 | 1 | 44.91 | 0 | 0.00 | 44.85 | 1 | 491 | 0.21% |
|
| 2024/10/21 | 0 | 45.95 | 0 | 0.00 | 45.80 | 0 | 548 | 0.00% |
|
| 2024/10/16 | 1 | 45.30 | 0 | 0.00 | 45.05 | 1 | 611 | 0.16% |
|
| 2024/10/15 | 3 | 46.10 | 0 | 0.00 | 45.60 | 3 | 621 | 0.48% |
|
| 2024/09/10 | 2 | 46.23 | 0 | 0.00 | 45.90 | 2 | 919 | 0.22% |
|
| 2024/08/30 | 0.1 | 48.95 | 0 | 0.00 | 49.10 | 0.1 | 981 | 0.01% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 49.05 | 48.90 | -1 | 1,010 | -0.10% |
|
| 2024/08/14 | 1 | 48.95 | 0 | 0.00 | 48.90 | 1 | 1,016 | 0.10% |
|
| 2024/08/08 | 3 | 47.00 | 3 | 46.40 | 47.00 | 0 | 1,012 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 995 | -0.10% |
|
| 2024/08/06 | 2.9 | 47.28 | 0 | 0.00 | 48.00 | 2.9 | 994 | 0.29% |
|
| 2024/08/05 | 1 | 47.32 | 0 | 0.00 | 47.40 | 1 | 1,009 | 0.10% |
|
| 2024/08/02 | 2 | 53.60 | 0 | 0.00 | 52.30 | 2 | 983 | 0.20% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 55.80 | 55.90 | -1 | 969 | -0.10% |
|
| 2024/07/30 | 1 | 53.10 | 0 | 0.00 | 53.60 | 1 | 992 | 0.10% |
|
| 2024/07/29 | 0 | 53.60 | 0 | 0.00 | 53.40 | 0 | 1,021 | 0.00% |
|
| 2024/07/26 | 0 | 55.00 | 1 | 55.10 | 54.70 | -1 | 1,012 | -0.10% |
|
| 2024/07/23 | 2 | 60.90 | 0 | 0.00 | 60.40 | 2 | 1,018 | 0.20% |
|
| 2024/07/22 | 0 | 0.00 | 0.1 | 60.50 | 60.30 | -0.1 | 1,007 | -0.01% |
|
| 2024/07/19 | 0.5 | 61.00 | 0 | 0.00 | 60.80 | 0.5 | 991 | 0.05% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 60.80 | 61.00 | -2 | 974 | -0.21% |
|
| 2024/07/12 | 0 | 0.00 | 2.9 | 61.17 | 61.50 | -2.9 | 993 | -0.29% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 61.80 | 61.40 | -1 | 983 | -0.10% |
|
| 2024/07/08 | 0 | 0.00 | 4 | 61.20 | 61.20 | -4 | 930 | -0.43% |
|
| 2024/07/05 | 1 | 59.40 | 0 | 0.00 | 59.50 | 1 | 892 | 0.11% |
|
| 2024/07/01 | 0 | 0.00 | 0.2 | 58.90 | 58.20 | -0.2 | 874 | -0.02% |
|
| 2024/06/24 | 1 | 56.50 | 0 | 0.00 | 56.40 | 1 | 832 | 0.12% |
|
| 2024/06/11 | 1.5 | 57.27 | 0 | 0.00 | 56.70 | 1.5 | 886 | 0.17% |
|
| 2024/06/05 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 925 | 0.11% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 55.60 | 55.60 | -1 | 1,063 | -0.09% |
|
| 2024/05/28 | 0 | 0.00 | 7 | 56.10 | 55.90 | -7 | 1,069 | -0.65% |
|
| 2024/05/24 | 4 | 55.10 | 0 | 0.00 | 55.10 | 4 | 1,109 | 0.36% |
|
| 2024/05/23 | 2 | 55.30 | 0 | 0.00 | 55.00 | 2 | 1,187 | 0.17% |
|
| 2024/05/22 | 1 | 55.70 | 0 | 0.00 | 55.60 | 1 | 1,212 | 0.08% |
|
| 2024/05/16 | 0 | 0.00 | 1.7 | 56.00 | 55.70 | -1.7 | 1,346 | -0.12% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 56.60 | 56.30 | -3 | 1,396 | -0.21% |
|
| 2024/05/13 | 0 | 0.00 | 13 | 56.81 | 56.70 | -13 | 1,393 | -0.93% |
|
| 2024/05/10 | 5 | 56.40 | 2.3 | 56.52 | 56.30 | 2.7 | 1,386 | 0.19% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 57.00 | 55.70 | -2 | 1,383 | -0.14% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 57.70 | 58.00 | -2 | 1,342 | -0.15% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 60.20 | 58.80 | -1 | 1,325 | -0.08% |
|
| 2024/05/02 | 3 | 59.80 | 0 | 0.00 | 60.10 | 3 | 1,304 | 0.23% |
|
| 2024/04/29 | 4 | 58.28 | 0 | 0.00 | 59.10 | 4 | 1,270 | 0.31% |
|
| 2024/04/25 | 1 | 57.90 | 0 | 0.00 | 56.80 | 1 | 1,246 | 0.08% |
|
| 2024/04/16 | 2 | 56.00 | 2 | 54.90 | 55.00 | 0 | 1,213 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 57.50 | 57.70 | -1 | 1,199 | -0.08% |
|
| 2024/04/11 | 1 | 57.50 | 1 | 57.50 | 56.80 | 0 | 1,196 | 0.00% |
|
| 2024/04/10 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 1,202 | 0.08% |
|
| 2024/04/09 | 1 | 57.10 | 0 | 0.00 | 57.00 | 1 | 1,202 | 0.08% |
|
| 2024/04/03 | 0.3 | 56.40 | 0 | 0.00 | 56.20 | 0.3 | 1,225 | 0.02% |
|
| 2024/04/01 | 0.4 | 56.80 | 0 | 0.00 | 56.50 | 0.4 | 1,234 | 0.03% |
|
| 2024/03/29 | 0 | 56.00 | 0 | 0.00 | 55.90 | 0 | 1,258 | 0.00% |
|
| 2024/03/27 | 0 | 55.80 | 0 | 0.00 | 56.10 | 0 | 1,291 | 0.00% |
|
| 2024/03/20 | 0 | 56.50 | 0 | 0.00 | 56.60 | 0 | 1,335 | 0.00% |
|
| 2024/03/19 | 1 | 56.50 | 1 | 56.60 | 56.60 | 0 | 1,337 | 0.00% |
|
| 2024/03/13 | 6 | 58.48 | 1 | 58.40 | 59.00 | 5 | 1,419 | 0.35% |
|
| 2024/03/08 | 2 | 61.50 | 0 | 0.00 | 61.50 | 2 | 1,387 | 0.14% |
|
| 2024/03/07 | 2 | 62.55 | 1 | 62.60 | 62.60 | 1 | 1,437 | 0.07% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 63.80 | 63.70 | -1 | 1,458 | -0.07% |
|
| 2024/03/05 | 2 | 64.25 | 0 | 0.00 | 64.40 | 2 | 1,441 | 0.14% |
|
| 2024/03/04 | 3 | 60.87 | 1 | 61.00 | 61.00 | 2 | 1,400 | 0.14% |
|