鳳凰 (5706)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.5
漲跌
▲0.8
漲幅
+1.02%
成交量
1,413張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	79.85	79.50	-2	2,365	-0.08%
2024/06/19	2	77.20	0	0.00	77.20	2	2,339	0.09%
2024/06/18	0	77.90	0	0.00	77.90	0	2,337	0.00%
2024/06/11	0	75.60	0	0.00	75.70	0	2,352	0.00%
2024/06/07	3	77.37	3	76.67	76.80	0	2,356	0.00%
2024/06/06	0	75.80	0	75.80	75.60	0	2,380	0.00%
2024/06/05	0	76.90	1	76.50	76.10	-1	2,389	-0.04%
2024/06/04	0	0.00	2	77.20	76.90	-2	2,387	-0.08%
2024/06/03	1	77.81	3	77.27	77.20	-2	2,380	-0.08%
2024/05/31	1	78.50	1	79.00	79.00	0	2,368	0.00%
2024/05/30	1	78.10	0	0.00	77.90	1	2,340	0.04%
2024/05/29	1	80.70	3	81.03	81.00	-2	2,305	-0.09%
2024/05/28	3	78.60	2	80.50	80.70	1	2,251	0.04%
2024/05/24	2	72.35	2	71.65	74.10	0	2,130	0.00%
2024/05/23	0	72.90	0.4	75.80	72.10	-0.3	2,115	-0.02%
2024/05/22	1	75.50	1	76.40	76.40	0	2,069	0.00%
2024/05/21	0	76.70	0	0.00	76.60	0	2,043	0.00%
2024/05/20	2.2	77.71	3	79.17	77.10	-0.9	2,019	-0.04%
2024/05/17	1.1	79.92	2	80.50	80.00	-1	1,826	-0.05%
2024/05/16	3.1	81.11	6	81.12	81.70	-3	1,783	-0.17%
2024/05/14	14.1	78.49	2	80.05	78.80	12.1	1,642	0.74%
2024/05/06	1	77.50	11	77.46	77.50	-10	1,498	-0.67%
2024/05/03	0	0.00	1	79.40	78.60	-1	1,486	-0.07%
2024/05/02	11	80.54	1	78.70	80.00	10	1,463	0.68%
2024/04/30	1	77.20	1	76.50	77.70	0	1,405	0.00%
2024/04/29	3	79.43	4	79.43	79.00	-1	1,375	-0.07%
2024/04/26	5	78.74	7	79.20	79.70	-2	1,233	-0.16%
2024/04/25	5	79.62	8.9	79.20	78.50	-3.9	1,139	-0.34%
2024/04/24	2.8	75.57	5	74.86	76.30	-2.2	920	-0.24%
2024/04/23	6	73.68	3	74.00	73.10	3	828	0.36%
2024/04/22	0	0.00	1	71.00	71.30	-1	732	-0.14%
2024/04/19	1	68.00	0	0.00	69.40	1	742	0.13%
2024/04/17	0	0.00	1	69.30	69.30	-1	748	-0.13%
2024/04/16	1	68.40	0	0.00	68.40	1	752	0.13%
2024/04/15	0	0.00	1	72.60	71.60	-1	746	-0.13%
2024/04/12	1	73.10	1	74.10	73.10	0	754	0.00%
2024/04/11	2	74.15	2	74.50	74.10	0	727	0.00%
2024/04/10	0	0.00	3	69.10	69.10	-3	587	-0.51%
2024/04/03	0	0.00	1	68.30	67.70	-1	659	-0.15%
2024/03/27	1	68.90	1	68.40	68.90	0	659	0.00%
2024/03/26	1	67.50	0	0.00	67.50	1	654	0.15%
2024/03/15	1	68.00	1	68.30	67.60	0	677	0.00%
2024/03/11	0	0.00	0.1	63.40	64.20	-0.1	644	-0.02%
2024/03/08	0	0.00	2	62.10	60.80	-2	635	-0.31%
2024/02/29	1	61.20	0	0.00	61.70	1	733	0.14%
2024/02/23	2	61.50	0	0.00	61.50	2	1,132	0.18%
2024/02/15	0	0.00	4	63.60	64.50	-4	1,919	-0.21%
2024/02/05	0	0.00	0.4	68.50	68.70	-0.4	1,937	-0.02%
2024/02/02	4	69.23	0	0.00	68.40	4	1,963	0.20%
2024/01/26	0	0.00	0.3	68.60	67.60	-0.3	2,145	-0.01%
2024/01/18	0	0.00	1	67.50	67.50	-1	2,361	-0.04%
2024/01/16	3	68.10	0	0.00	67.40	3	2,417	0.12%
2024/01/15	2	70.00	1	71.00	70.40	1	2,411	0.04%
2024/01/11	2	71.05	0	0.00	72.20	2	2,377	0.08%
2024/01/08	2	74.80	0	0.00	74.60	2	2,382	0.08%
2023/12/21	1	71.80	1	71.50	71.20	0	2,373	0.00%
2023/12/14	0.2	72.90	0	0.00	71.60	0.2	2,375	0.01%
2023/12/12	1	72.00	0	0.00	72.10	1	2,379	0.04%
2023/12/11	0.3	74.60	0	0.00	73.90	0.3	2,375	0.01%
2023/12/08	0.3	75.26	1	74.50	74.40	-0.7	2,411	-0.03%
2023/12/07	1.3	75.51	0	0.00	75.00	1.3	2,412	0.05%
2023/12/06	1.1	75.25	0	0.00	75.40	1.1	2,414	0.05%
2023/12/05	0.3	74.67	0	0.00	73.90	0.3	2,396	0.01%
2023/12/04	0	75.10	1	75.00	75.10	-1	2,396	-0.04%
2023/12/01	0.1	74.96	0	0.00	74.30	0.1	2,389	0.01%
2023/11/30	0	75.30	0	0.00	74.30	0	2,386	0.00%
2023/11/29	0	74.80	0	0.00	73.90	0	2,376	0.00%
2023/11/28	2	74.10	2	73.90	74.80	0	2,371	0.00%
2023/11/27	1	74.00	5	73.64	73.00	-4	2,368	-0.17%
2023/11/24	5	76.36	0	0.00	75.10	5	2,338	0.21%
2023/11/22	13	79.25	12	79.83	78.50	1	2,199	0.05%
2023/11/21	1	76.70	0	0.00	78.50	1	2,154	0.05%
2023/11/20	6	77.27	10	77.80	76.50	-4	2,078	-0.19%
2023/11/17	7	79.59	5	80.32	82.60	2	1,878	0.11%
2023/11/16	29	72.84	18	72.65	75.10	11	1,634	0.67%
2023/11/13	1	69.50	1	69.50	69.50	0	1,458	0.00%
2023/11/09	1	68.10	1	69.30	67.30	0	1,446	0.00%
2023/11/08	1	68.60	1	68.90	68.70	0	1,484	0.00%
2023/11/07	3	69.10	1	69.20	69.10	2	1,529	0.13%
2023/11/06	1	69.90	0	0.00	69.50	1	1,509	0.07%
2023/11/02	1	68.30	0	0.00	68.90	1	1,472	0.07%
2023/11/01	0	0.00	0.2	67.50	68.80	-0.2	1,456	-0.02%
2023/10/31	0	0.00	2	67.35	66.60	-2	1,380	-0.14%
2023/10/27	0	0.00	16.1	65.88	66.40	-16.1	1,404	-1.14%
2023/10/26	1	65.00	0.1	66.00	64.90	0.9	1,455	0.06%
2023/10/25	10.4	66.21	5	64.60	66.60	5.4	1,593	0.34%
2023/10/24	10.6	63.21	0	0.00	64.70	10.6	1,613	0.65%
2023/10/20	0	0.00	0.1	60.30	60.20	-0.1	1,720	0.00%
2023/10/19	0	0.00	0.2	61.21	61.00	-0.2	1,795	-0.01%
2023/10/18	0.2	61.70	0.1	61.50	60.30	0.1	1,978	0.01%
2023/10/17	0.1	62.34	0	0.00	62.00	0.1	2,111	0.01%
2023/10/16	0	62.30	0	0.00	62.10	0	2,152	0.00%
2023/09/28	0	0.00	0	66.10	65.60	0	2,695	0.00%
2023/09/27	2	65.50	0	65.70	65.20	2	2,802	0.07%
2023/09/22	1	65.70	0	0.00	65.70	1	2,964	0.03%
2023/09/19	0	0.00	1	67.80	67.20	-1	3,341	-0.03%
2023/09/18	0	0.00	1	68.30	68.10	-1	3,433	-0.03%
2023/09/15	1	68.60	6	68.60	68.60	-5	3,647	-0.14%
2023/09/14	3	69.33	1.1	69.03	70.00	2	3,887	0.05%
2023/09/13	6	69.02	3	69.03	69.00	3	4,095	0.07%
2023/09/12	2.1	67.37	1	67.50	67.20	1.1	4,182	0.03%
2023/09/11	1	68.00	3	68.57	67.80	-2	4,303	-0.05%
2023/09/08	2	68.55	2	69.10	68.50	0	4,651	0.00%
2023/09/07	2	68.90	0	0.00	68.80	2	5,014	0.04%
2023/09/06	0	0.00	1	70.90	69.90	-1	5,199	-0.02%
2023/09/01	1	71.90	1	72.70	71.90	0	6,958	0.00%
2023/08/31	1	72.20	0	0.00	72.10	1	7,232	0.01%
2023/08/29	3	72.43	4	73.15	74.00	-1	7,747	-0.01%
2023/08/28	2	73.15	2	71.60	71.50	0	8,316	0.00%
2023/08/25	4	77.78	2.1	78.31	76.90	1.9	8,681	0.02%
2023/08/23	1	74.50	1	75.30	74.30	0	8,955	0.00%
2023/08/22	0	0.00	1	73.90	73.40	-1	9,491	-0.01%
2023/08/21	1.1	75.43	1	76.00	75.10	0.1	10,437	0.00%
2023/08/18	1	75.90	0	0.00	75.60	1	10,722	0.01%
2023/08/17	2	78.10	3	77.97	77.90	-1	10,905	-0.01%
2023/08/16	1.1	76.16	2	76.10	75.80	-1	11,027	-0.01%
2023/08/15	0	0.00	0.1	77.00	77.00	-0.1	11,274	0.00%
2023/08/14	1	76.70	0	0.00	77.30	1	11,375	0.01%
2023/08/11	0	0.00	1	79.90	79.40	-1	11,597	-0.01%
2023/08/09	1	78.70	0	0.00	78.70	1	11,868	0.01%
2023/08/08	3	82.57	3	80.67	79.40	0	11,911	0.00%
2023/08/04	6	81.20	5	80.04	79.80	1	11,889	0.01%
2023/08/01	0	0.00	1	81.90	81.00	-1	11,857	-0.01%
2023/07/31	3	79.65	3	80.63	80.00	0	11,825	0.00%
2023/07/28	10	83.75	8	83.04	82.30	2	11,760	0.02%
2023/07/27	2.1	81.87	0	0.00	82.30	2.1	11,589	0.02%
2023/07/26	0.1	82.60	0	0.00	81.00	0.1	11,542	0.00%
2023/07/24	1	78.80	2	80.35	79.80	-1	11,409	-0.01%
2023/07/21	6	85.17	5	83.08	81.00	1	11,333	0.01%
2023/07/20	4	85.06	5	85.14	84.70	-1	11,152	-0.01%
2023/07/19	1.1	81.67	2	82.00	80.50	-1	11,014	-0.01%
2023/07/18	3	83.10	1.1	83.29	80.60	1.9	10,979	0.02%
2023/07/17	1.3	86.73	1	87.40	84.80	0.3	10,933	0.00%
2023/07/14	3.1	90.52	2	90.10	88.50	1.1	10,927	0.01%
2023/07/13	3	90.33	2	92.35	89.50	1	10,872	0.01%
2023/07/12	2	92.65	3.3	94.56	91.60	-1.3	10,871	-0.01%
2023/07/11	3.3	98.10	2	99.50	95.80	1.3	10,890	0.01%
2023/07/10	1	99.20	2	98.50	96.90	-1	10,951	-0.01%
2023/07/07	9	101.06	9	100.99	98.00	0	10,905	0.00%
2023/07/06	4	101.13	3.7	100.10	101.00	0.3	10,761	0.00%
2023/07/05	3.5	107.19	2	110.38	105.50	1.5	10,654	0.01%
2023/07/04	3	109.17	1	109.50	109.00	2	10,551	0.02%
2023/07/03	4	112.63	8	113.13	112.00	-4	10,500	-0.04%
2023/06/30	1	111.50	1	111.00	111.50	0	10,439	0.00%
2023/06/28	4	111.50	3	112.33	111.50	1	10,357	0.01%
2023/06/27	7	111.64	9	110.67	108.50	-2	10,253	-0.02%
2023/06/26	4	111.38	6	111.75	112.00	-2	10,121	-0.02%
2023/06/21	9	114.61	9	116.00	112.00	0	10,035	0.00%
2023/06/20	8	114.69	11.5	115.61	114.00	-3.5	9,827	-0.04%
2023/06/19	9.5	113.58	9	115.17	113.00	0.5	9,597	0.01%
2023/06/16	9	111.66	1.5	111.33	110.00	7.5	9,395	0.08%
2023/06/15	1.6	111.90	5	113.40	114.50	-3.4	9,281	-0.04%
2023/06/14	6	113.26	3.5	114.87	113.00	2.5	9,177	0.03%
2023/06/13	12.5	113.88	6.2	113.46	111.50	6.3	8,851	0.07%
2023/06/12	3.1	113.19	2.1	113.48	110.00	1	8,499	0.01%
2023/06/09	16.1	114.37	14	114.18	116.50	2.1	8,329	0.03%
2023/06/08	13.1	123.31	20	124.23	119.50	-6.9	7,981	-0.09%
2023/06/07	10	122.00	0	124.29	123.00	10	7,613	0.13%
2023/06/06	2	113.25	2	114.02	118.00	0	6,856	0.00%
2023/06/05	1	107.53	5	107.80	107.50	-4	6,603	-0.06%
2023/06/02	9	106.33	13	106.46	109.50	-4	6,400	-0.06%
2023/06/01	10	102.90	2	104.25	102.00	8	6,089	0.13%
2023/05/31	7	94.93	13	96.26	99.10	-6	5,541	-0.11%
2023/05/30	5	89.58	2	90.70	90.10	3	5,158	0.06%
2023/05/29	5	90.46	4	90.55	90.00	1	4,980	0.02%
2023/05/26	4	93.33	49.7	93.41	87.90	-45.7	4,826	-0.95%
2023/05/25	51	90.48	31	87.42	95.30	20	4,388	0.46%
2023/05/24	20.1	85.95	1.3	86.70	86.70	18.8	3,504	0.54%
2023/05/23	14	74.77	10.1	78.30	78.90	3.9	3,272	0.12%
2023/05/22	0	0.00	20	71.13	71.80	-20	3,207	-0.62%
2023/05/19	24	71.73	7	70.69	70.20	17	3,211	0.53%
2023/05/17	1	67.40	2	67.70	67.90	-1	3,536	-0.03%
2023/05/16	2	66.80	12	66.07	66.80	-10	3,334	-0.30%
2023/05/15	9	66.17	3	65.77	63.50	6	3,127	0.19%
2023/05/11	0	0.00	2	62.40	61.70	-2	2,946	-0.07%
2023/05/09	1	60.40	0	0.00	60.00	1	2,910	0.03%
2023/05/08	1	61.80	0	0.00	61.60	1	2,937	0.03%
2023/04/28	0	0.00	1	62.60	62.80	-1	3,010	-0.03%
2023/04/27	2	61.45	0	0.00	61.90	2	3,005	0.07%
2023/04/26	0	61.20	0	0.00	61.90	0	3,005	0.00%
2023/04/20	1	64.30	2	64.00	64.00	-1	3,006	-0.03%
2023/04/19	5	66.80	5	66.50	65.90	0	2,989	0.00%
2023/04/17	4	67.60	2	68.05	65.90	2	2,948	0.07%
2023/04/14	14	67.49	9	66.49	66.40	5	2,918	0.17%
2023/04/13	0	0.00	2	67.10	66.00	-2	2,847	-0.07%
2023/04/11	0	0.00	0.1	63.60	63.30	-0.1	2,804	0.00%
2023/04/06	0	0.00	3	63.20	63.00	-3	2,992	-0.10%
2023/03/29	0	0.00	1	64.50	65.00	-1	3,034	-0.03%
2023/03/28	4	64.98	4	64.90	63.40	0	3,025	0.00%
2023/03/27	1	64.50	2	63.85	63.80	-1	3,022	-0.03%
2023/03/24	1	63.80	0	0.00	63.80	1	3,506	0.03%
2023/03/23	3	64.50	0	0.00	64.30	3	3,602	0.08%
2023/03/21	0	63.90	1	62.80	63.60	-1	3,599	-0.03%
2023/03/20	1	62.10	0	0.00	62.30	1	3,596	0.03%
2023/03/16	1	60.00	0	0.00	59.20	1	3,583	0.03%
2023/03/10	1	67.60	2	71.80	65.40	-1	3,509	-0.03%
2023/03/09	1	69.70	0	0.00	69.80	1	3,310	0.03%
2023/03/08	1	67.70	0	0.00	67.60	1	3,307	0.03%
2023/03/03	2	68.20	2	68.10	67.90	0	3,306	0.00%
2023/03/02	3	70.90	2	69.80	69.00	1	3,257	0.03%
2023/03/01	0.1	70.70	0.1	70.10	70.00	0	3,216	0.00%
2023/02/23	1	70.40	1	70.80	70.90	0	3,153	0.00%
2023/02/22	2	69.65	5	69.66	68.80	-3	3,097	-0.10%
2023/02/21	1	67.00	0	0.00	68.80	1	3,029	0.03%
2023/02/20	4	69.48	1	72.60	68.60	3	2,971	0.10%
2023/02/17	0	0.00	4	71.20	71.90	-4	2,839	-0.14%
2023/02/16	10	70.04	9	70.11	71.80	1	2,687	0.04%
2023/02/15	1	68.80	0	0.00	68.80	1	2,351	0.04%
2023/02/14	1	62.60	2	63.35	64.40	-1	1,982	-0.05%
2023/02/09	3	64.40	4	62.95	62.20	-1	1,923	-0.05%
2023/02/07	1	63.10	0	0.00	63.00	1	1,912	0.05%
2023/02/06	0	0.00	4.8	62.72	62.60	-4.8	1,910	-0.25%
2023/02/03	0	0.00	4	62.00	61.20	-4	1,885	-0.21%
2023/02/01	0	0.00	4	61.33	61.90	-4	1,847	-0.22%
2023/01/30	1	59.40	0	0.00	59.50	1	1,850	0.05%
2023/01/13	1	60.50	0	0.00	59.00	1	1,916	0.05%
2023/01/12	0	0.00	1	61.20	60.90	-1	1,931	-0.05%
2023/01/11	1	60.70	1	61.80	60.90	0	1,946	0.00%
2023/01/10	0	0.00	1	61.80	61.60	-1	1,968	-0.05%
2022/12/30	0	0.00	1	62.00	61.40	-1	2,230	-0.04%
2022/12/29	0	0.00	1	60.50	61.80	-1	2,205	-0.05%
2022/12/28	6	61.18	7	61.69	61.00	-1	2,187	-0.05%
2022/12/27	4	62.43	1	62.70	60.70	3	2,143	0.14%
2022/12/23	0	0.00	1	61.10	61.10	-1	2,124	-0.05%
2022/12/22	2	61.75	0	0.00	61.40	2	2,150	0.09%
2022/12/20	0	0.00	5	57.44	57.90	-5	2,218	-0.23%
2022/12/19	1	60.40	1	58.20	58.50	0	2,292	0.00%
2022/12/16	15	63.78	7	62.41	60.10	8	2,435	0.33%
2022/12/09	1	58.10	1	57.50	57.50	0	2,504	0.00%
2022/12/06	0	0.00	9	57.88	57.20	-9	2,599	-0.35%
2022/12/05	0	0.00	1	58.30	58.20	-1	2,603	-0.04%
2022/12/02	1	57.40	15	57.00	57.30	-14	2,608	-0.54%
2022/12/01	1	57.90	1	58.60	58.50	0	2,605	0.00%
2022/11/29	13	54.88	2	55.10	56.30	11	2,628	0.42%
2022/11/28	11	53.95	0	0.00	54.00	11	2,597	0.42%
2022/11/21	1	53.70	0	0.00	52.50	1	3,049	0.03%
2022/11/18	1	56.80	1	56.80	53.40	0	3,042	0.00%
2022/11/10	0	0.00	4	50.50	50.30	-4	2,992	-0.13%
2022/11/04	3	49.05	0	0.00	49.55	3	2,991	0.10%
2022/11/02	1	48.10	5	48.20	48.30	-4	2,994	-0.13%
2022/11/01	10	47.39	2	45.93	47.60	8	2,996	0.27%
2022/10/26	1	44.50	1	45.60	45.40	0	3,024	0.00%
2022/10/24	3	46.60	3	46.25	46.60	0	3,022	0.00%
2022/10/17	0	0.00	1	48.40	49.25	-1	3,120	-0.03%
2022/10/14	4	50.41	4	51.23	50.40	0	3,130	0.00%
2022/10/13	1	52.20	3	53.90	52.20	-2	3,209	-0.06%
2022/10/12	2	57.65	3	58.20	58.00	-1	3,541	-0.03%
2022/10/11	3	57.23	3	57.40	57.20	0	3,609	0.00%
2022/10/07	3	58.13	0	0.00	58.60	3	3,604	0.08%
2022/10/05	1	57.50	0	0.00	57.30	1	3,565	0.03%
2022/10/03	0	0.00	2	58.10	57.90	-2	3,583	-0.06%
2022/09/30	4	57.23	0	0.00	58.00	4	3,573	0.11%
2022/09/29	1	56.80	0	0.00	56.40	1	3,521	0.03%
2022/09/28	0	0.00	4	55.10	55.00	-4	3,508	-0.11%
2022/09/27	2.1	59.79	4	58.95	59.60	-1.9	3,500	-0.05%
2022/09/26	1	62.30	3	62.20	62.00	-2	3,503	-0.06%
2022/09/23	7	67.36	9	66.88	65.40	-2	3,468	-0.06%
2022/09/22	14	68.56	25.6	70.13	67.90	-11.6	3,298	-0.35%
2022/09/21	4	65.98	4	66.98	67.50	0	3,046	0.00%
2022/09/20	4	66.33	4.3	66.68	67.00	-0.3	2,982	-0.01%
2022/09/19	7	64.90	7	65.37	65.00	0	2,916	0.00%
2022/09/16	9	66.43	11.2	66.73	66.60	-2.2	2,865	-0.08%
2022/09/15	1	65.70	1	66.00	64.00	0	2,746	0.00%
2022/09/08	0	0.00	0.1	62.10	62.00	-0.1	2,866	0.00%
2022/08/30	0	0.00	1	64.20	64.00	-1	3,468	-0.03%
2022/08/29	2	65.20	2	64.30	63.80	0	3,661	0.00%
2022/08/26	0	0.00	2	66.30	66.30	-2	3,950	-0.05%
2022/08/19	0	0.00	1	60.30	60.90	-1	5,370	-0.02%
2022/08/15	0	0.00	9	58.80	59.70	-9	5,480	-0.16%
2022/07/27	0	0.00	0	69.00	68.80	0	6,352	0.00%
2022/07/26	5	70.55	2	71.20	67.80	3	6,463	0.05%
2022/07/22	0	0.00	2	69.20	69.50	-2	6,553	-0.03%
2022/07/21	1	69.30	1.1	67.48	69.30	-0.1	6,560	0.00%
2022/07/20	3	69.87	3	69.97	70.10	0	6,591	0.00%
2022/07/19	25.1	71.09	14	70.51	68.50	11.1	6,508	0.17%
2022/07/11	0	0.00	1	61.10	61.00	-1	6,753	-0.01%
2022/07/04	1	58.50	1	57.60	59.60	0	7,473	0.00%
2022/06/27	5	64.68	1	63.70	65.20	4	7,879	0.05%
2022/06/24	2	62.75	2	63.00	62.60	0	8,086	0.00%
2022/06/23	2	63.05	1	63.50	62.20	1	8,142	0.01%
2022/06/22	2	64.90	2	66.00	63.50	0	8,307	0.00%
2022/06/21	1	68.10	0	0.00	68.10	1	8,303	0.01%
2022/06/20	0	0.00	1	67.50	65.70	-1	8,572	-0.01%
2022/06/17	1	68.00	0	68.80	69.10	1	8,636	0.01%
2022/06/15	1	70.20	1	70.40	69.40	0	8,658	0.00%
2022/06/14	2	70.15	2	69.50	70.30	0	8,852	0.00%
2022/06/13	3	73.17	2	73.55	70.30	1	8,844	0.01%
2022/06/10	1	72.40	1	73.10	72.50	0	8,719	0.00%
2022/06/09	1	72.90	1	73.90	72.90	0	8,760	0.00%
2022/06/08	3	72.70	2	73.05	72.90	1	8,742	0.01%
2022/06/07	12	71.20	11	70.73	72.90	1	8,753	0.01%
2022/06/06	25.1	76.33	25	75.52	73.70	0	8,664	0.00%
2022/06/02	9	75.53	29.1	73.30	75.00	-20.1	8,360	-0.24%
2022/06/01	1	72.02	0.1	72.50	72.00	1	7,901	0.01%
2022/05/31	22.1	73.66	2	72.35	72.80	20.1	8,076	0.25%
2022/05/30	0	0.00	1	67.30	72.00	-1	7,905	-0.01%
2022/05/27	2	66.00	2	66.20	65.50	0	7,907	0.00%
2022/05/26	1	65.50	0	0.00	64.00	1	8,044	0.01%
2022/05/23	0	0.00	1	64.00	63.40	-1	9,376	-0.01%
2022/05/20	1	61.60	1	62.00	61.30	0	9,496	0.00%
2022/05/19	0	0.00	1	60.80	61.70	-1	9,784	-0.01%
2022/05/18	1	63.80	1	64.70	63.70	0	10,320	0.00%
2022/05/17	1	63.90	1	64.70	63.60	0	10,383	0.00%
2022/05/16	2	62.25	1	62.20	64.40	1	10,384	0.01%
2022/05/13	0	0.00	1	61.60	64.00	-1	10,384	-0.01%
2022/05/12	1	66.90	1	64.50	63.00	0	10,243	0.00%
2022/05/11	2	70.20	1	70.30	70.00	1	10,145	0.01%
2022/05/10	3	69.47	2	69.45	69.80	1	10,105	0.01%
2022/05/09	3	72.70	1	71.10	70.50	2	10,033	0.02%
2022/05/06	0	0.00	1	70.70	71.00	-1	9,780	-0.01%
2022/05/05	1	71.30	1	72.20	70.60	0	9,750	0.00%
2022/05/04	2	71.50	1	71.80	71.20	1	9,724	0.01%
2022/05/03	0	0.00	1.1	69.82	71.40	-1.1	9,662	-0.01%
2022/04/29	2	70.50	2	69.60	69.80	0	9,511	0.00%
2022/04/27	2	67.20	3	67.90	67.50	-1	9,278	-0.01%
2022/04/26	1	68.10	0.4	67.52	68.10	0.6	9,233	0.01%
2022/04/25	9	67.57	2	68.35	68.70	7	9,134	0.08%
2022/04/22	1	67.70	0	0.00	67.90	1	9,033	0.01%
2022/04/21	1	67.20	2	68.95	69.10	-1	8,993	-0.01%
2022/04/20	1	68.30	3	67.77	68.00	-2	8,925	-0.02%
2022/04/19	1	68.50	1	68.90	68.40	0	8,856	0.00%
2022/04/18	4	69.48	3	69.20	68.10	1	8,743	0.01%
2022/04/15	3.2	73.23	0	0.00	71.90	3.2	8,542	0.04%
2022/04/14	12	78.78	5	80.28	77.20	7	8,248	0.09%
2022/04/13	3	68.90	56	73.39	73.70	-53	7,877	-0.67%
2022/04/12	4	65.85	2	66.75	67.00	2	7,686	0.03%
2022/04/11	1	65.80	4	67.75	65.30	-3	7,645	-0.04%
2022/04/08	4	69.35	1	69.00	69.10	3	7,542	0.04%
2022/04/07	0.2	64.90	2	64.80	65.00	-1.8	7,353	-0.02%
2022/04/06	0	0.00	1	67.70	66.70	-1	7,274	-0.01%
2022/04/01	2	66.40	1	67.80	67.50	1	7,200	0.01%
2022/03/31	14	68.31	13	68.58	66.70	1	7,105	0.01%
2022/03/30	0	0.00	1	68.10	67.00	-1	6,869	-0.01%
2022/03/29	1	67.10	0	0.00	65.50	1	6,733	0.01%
2022/03/28	0	0.00	1	63.00	64.50	-1	6,486	-0.02%
2022/03/25	4	67.06	1	67.60	66.70	3	6,387	0.05%
2022/03/23	1.1	67.85	1	65.40	66.30	0.1	6,104	0.00%
2022/03/22	2	61.75	2	63.35	64.80	0	5,766	0.00%
2022/03/21	3	63.20	3	63.67	63.10	0	5,648	0.00%
2022/03/18	6.1	64.42	6	65.12	63.90	0.1	5,594	0.00%
2022/03/17	4	64.50	5	64.90	64.60	-1	5,490	-0.02%
2022/03/16	13	62.70	13	62.65	62.70	0	5,248	0.00%
2022/03/15	0	0.00	1	63.50	62.30	-1	5,170	-0.02%
2022/03/14	3	64.37	3	63.23	63.10	0	5,069	0.00%
2022/03/11	2	61.45	2	62.20	63.10	0	4,962	0.00%
2022/03/10	116	67.31	111	62.05	61.90	5	4,862	0.10%	大買/大賣/
2022/03/09	2	61.80	32	60.87	62.00	-30	4,621	-0.65%
2022/03/08	33	62.75	2	61.75	61.10	31	4,484	0.69%
2022/03/07	7	62.61	95	65.01	61.10	-88	4,248	-2.07%
2022/03/04	18	67.98	122	66.29	67.00	-104	4,126	-2.52%	大賣/鉅額交易
2022/03/03	88	64.85	12	64.23	68.50	76	3,744	2.03%
2022/03/02	53	62.76	2	62.60	62.30	51	3,418	1.49%
2022/03/01	44	61.56	3	61.54	62.50	41	3,265	1.25%
2022/02/25	23.1	65.75	42.1	64.14	61.80	-19	3,030	-0.63%
2022/02/24	154.1	62.35	258	62.42	66.00	-103.9	2,306	-4.51%	大買/大賣/鉅額交易
2022/02/23	132	59.13	1.1	58.79	60.00	130.9	1,825	7.17%	大買/鉅額交易
2022/02/22	135	57.38	148.1	56.10	58.90	-13.1	1,607	-0.82%	大買/大賣/
2022/02/21	3.2	58.56	88.1	57.54	57.60	-84.9	1,440	-5.90%
2022/02/18	151.2	58.76	135	54.30	59.10	16.2	1,125	1.44%	大買/大賣/
2022/02/17	95	51.55	6	50.25	54.50	89	524	16.98%
2022/02/16	20	49.55	0	0.00	49.55	20	436	4.58%
2022/02/15	33	49.17	3	50.03	48.05	30	410	7.30%
2022/02/14	0	0.00	10	47.65	47.55	-10	359	-2.78%
2022/02/11	0	0.00	10	46.80	46.60	-10	351	-2.85%
2022/01/26	0	0.00	2	43.90	43.50	-2	339	-0.59%
2022/01/25	0	0.00	1	41.45	41.45	-1	326	-0.31%
2022/01/13	2	40.13	0	0.00	40.00	2	319	0.63%
2021/12/09	0	0.00	1	43.50	43.50	-1	381	-0.26%
2021/12/02	1	41.80	0	0.00	42.00	1	382	0.26%
2021/12/01	1	42.25	0	0.00	42.40	1	384	0.26%
2021/11/26	0	0.00	2	44.70	44.20	-2	374	-0.53%
2021/11/23	5	44.00	0	0.00	44.00	5	362	1.38%
2021/11/22	1	45.20	1	45.50	45.40	0	356	0.00%
2021/11/18	0	0.00	5	46.17	46.05	-5	356	-1.40%
2021/11/17	5	47.95	0	0.00	47.95	5	350	1.43%
2021/11/16	0	0.00	2	47.00	47.80	-2	347	-0.58%
2021/11/15	1	45.30	2	45.10	45.15	-1	327	-0.31%
2021/11/12	6	46.86	13	45.85	45.85	-7	327	-2.14%
2021/11/11	1	47.50	6	47.25	47.45	-5	318	-1.57%
2021/11/10	0	0.00	2	46.90	46.95	-2	292	-0.68%
2021/11/09	11	46.16	5	46.30	46.35	6	282	2.12%
2021/11/03	0	0.00	1	44.90	44.90	-1	265	-0.38%
2021/10/25	0.1	41.95	0	0.00	42.15	0.1	277	0.04%
2021/10/21	5	42.90	0	0.00	42.65	5	297	1.68%
2021/10/07	0	0.00	1	43.85	43.85	-1	417	-0.24%
2021/10/05	0	0.00	2	43.95	43.10	-2	447	-0.45%
2021/10/04	2	42.95	0	0.00	42.70	2	479	0.42%
2021/09/30	0	0.00	5	42.60	42.70	-5	676	-0.74%
2021/09/03	5	40.00	0	0.00	39.95	5	856	0.58%
2021/08/05	0	0.00	2	42.13	42.05	-2	1,006	-0.20%
2021/07/27	0.1	45.60	0	0.00	44.35	0.1	1,029	0.01%
2021/07/21	6	45.00	0	0.00	44.55	6	987	0.61%
2021/07/20	2	46.50	0	0.00	46.20	2	973	0.21%
2021/07/14	5	43.45	0	0.00	44.70	5	937	0.53%
2021/07/13	5	45.00	0	0.00	43.65	5	930	0.54%
2021/07/09	7	47.27	5	48.40	46.75	2	896	0.22%
2021/07/08	6	47.53	4	49.55	47.45	2	860	0.23%
2021/07/07	7	49.32	12	47.42	49.85	-5	768	-0.65%
2021/07/01	0	0.00	0.1	43.40	44.15	-0.1	618	-0.02%
2021/06/23	5	42.05	0	0.00	42.20	5	631	0.79%
2021/06/21	0	0.00	10	43.50	43.70	-10	617	-1.62%
2021/06/16	10	41.30	0	0.00	41.05	10	639	1.56%
2021/06/15	0	0.00	2	41.33	41.70	-2	661	-0.30%
2021/06/10	1	40.80	0	0.00	40.50	1	713	0.14%
2021/06/09	1	40.90	1	41.35	40.55	0	760	0.00%
2021/06/07	1	39.80	0	0.00	39.65	1	778	0.13%
2021/06/04	1	43.10	1	41.95	41.95	0	868	0.00%
2021/06/03	0	0.00	1	42.80	41.85	-1	891	-0.11%
2021/05/20	1	33.20	2	33.73	33.80	-1	1,103	-0.09%
2021/05/19	1	32.60	2	33.78	33.80	-1	1,104	-0.09%
2021/05/14	2	32.15	0	0.00	32.20	2	1,093	0.18%
2021/05/05	1	34.25	1	34.95	36.25	0	1,031	0.00%
2021/04/26	0	0.00	1	39.35	39.25	-1	987	-0.10%
2021/04/22	0	0.00	1	40.00	39.10	-1	979	-0.10%
2021/04/01	1	40.20	2	40.85	40.85	-1	902	-0.11%
2021/03/31	0	0.00	1	41.80	41.70	-1	887	-0.11%
2021/03/30	0	0.00	1	43.50	43.30	-1	871	-0.11%
2021/03/29	0	0.00	17	42.70	42.70	-17	867	-1.96%
2021/03/26	1	43.30	0	0.00	43.30	1	862	0.12%
2021/03/24	1	43.60	1	44.40	44.20	0	848	0.00%
2021/03/23	1	45.10	1	44.35	44.35	0	837	0.00%
2021/03/22	2	46.08	0	0.00	46.05	2	817	0.24%
2021/03/19	4	45.81	0	0.00	46.65	4	793	0.50%
2021/03/18	2	45.83	7	46.21	45.55	-5	775	-0.64%
2021/03/17	15	45.18	3	45.23	44.65	12	747	1.60%
2021/03/16	3	44.75	3	45.43	44.80	0	731	0.00%
2021/03/15	4	44.56	9	42.61	44.30	-5	692	-0.72%
2021/03/12	1	42.10	0	0.00	41.85	1	646	0.15%
2021/03/10	10	41.87	0	0.00	42.00	10	625	1.60%
2021/03/09	0	0.00	6.2	41.34	42.40	-6.2	523	-1.18%
2021/03/08	1	39.20	0	0.00	38.55	1	457	0.22%
2021/03/05	0	0.00	0.2	38.10	38.10	-0.2	448	-0.04%
2021/03/03	1	37.85	17	37.80	38.10	-16	441	-3.63%
2021/03/02	0	0.00	1	38.25	38.05	-1	433	-0.23%
2021/02/26	0	0.00	7	41.05	40.95	-7	421	-1.66%
2021/02/25	23	40.79	23.1	40.77	41.10	-0.1	404	-0.02%
2021/02/24	21	41.24	6.2	39.85	41.55	14.8	359	4.12%
2021/02/23	7	38.59	2	38.40	38.20	5	283	1.76%
2021/02/22	0	0.00	1	35.75	35.75	-1	237	-0.42%
2021/02/05	0	0.00	1	31.20	30.80	-1	248	-0.40%
2021/02/03	0.5	30.00	0	0.00	30.20	0.5	272	0.18%
2021/01/07	2	30.40	0	0.00	30.50	2	296	0.67%
2021/01/04	1	31.30	0	0.00	31.30	1	292	0.34%
2020/12/22	1	32.35	0	0.00	30.90	1	280	0.36%
2020/12/21	4	32.44	2	32.95	32.75	2	274	0.73%
2020/12/17	0.5	32.55	0	0.00	33.05	0.5	270	0.18%
2020/12/16	1	33.20	0	0.00	33.35	1	270	0.37%
2020/12/15	2	33.40	3	33.55	33.35	-1	269	-0.37%
2020/12/14	1	32.81	1	33.35	33.20	0	267	0.00%
2020/12/09	1	33.30	1	33.75	33.40	0	257	0.00%
2020/12/08	1	33.25	1	34.00	33.70	0	252	0.00%
2020/12/07	1	33.41	0	0.00	34.00	1	247	0.40%
2020/12/04	0	0.00	1	33.30	33.60	-1	241	-0.41%
2020/12/03	0	0.00	2	32.80	32.85	-2	236	-0.85%
2020/12/02	1	32.18	0	0.00	32.55	1	232	0.43%
2020/12/01	1	32.05	0.1	32.65	32.20	0.9	228	0.40%
2020/11/30	0.1	32.40	1	32.85	32.50	-0.9	226	-0.41%
2020/11/26	1	32.25	1.3	32.76	32.95	-0.3	221	-0.13%
2020/11/25	1	32.50	4	33.34	32.20	-3	213	-1.40%
2020/11/20	1.9	30.95	1	31.40	31.10	0.9	176	0.51%
2020/11/19	1.1	31.00	1	31.50	31.60	0.1	170	0.06%
2020/11/18	1	30.65	2	31.35	31.35	-1	161	-0.62%
2020/11/17	1	30.99	2	30.65	31.30	-1	148	-0.67%
2020/11/16	0.6	29.13	1.1	29.79	29.65	-0.5	126	-0.39%
2020/11/13	1	28.75	0.5	29.10	28.95	0.5	123	0.41%
2020/11/12	1	29.25	1	29.60	28.95	0	122	0.00%
2020/11/11	16	29.09	15	29.41	29.60	1	117	0.85%
2020/11/10	1	30.60	0.2	30.60	30.60	0.8	94	0.86%
2020/11/04	0	0.00	0.1	28.65	28.40	-0.1	59	-0.16%
2020/11/03	1	28.50	0	0.00	28.55	1	58	1.70%
2020/10/29	0	0.00	0.5	29.20	29.10	-0.5	57	-0.84%
2020/10/28	0	0.00	1	29.20	29.10	-1	59	-1.68%
2020/10/27	1	28.61	1.4	28.93	28.90	-0.4	59	-0.71%
2020/10/22	1	28.75	0	0.00	28.75	1	63	1.58%
2020/10/21	1	28.70	0	0.00	29.00	1	65	1.53%
2020/09/21	0	0.00	1	29.50	29.80	-1	90	-1.10%
2020/09/14	0	0.00	0.3	28.75	28.60	-0.3	91	-0.31%
2020/08/28	1	29.25	0	0.00	29.10	1	121	0.83%
2020/07/24	1	30.05	0	0.00	30.05	1	290	0.34%
2020/07/23	0	0.00	5	30.32	30.55	-5	291	-1.72%
2020/07/22	3	33.20	0	0.00	33.15	3	290	1.03%
2020/07/20	2	32.85	0	0.00	33.10	2	287	0.69%
2020/07/08	0	0.00	3	33.03	32.85	-3	292	-1.03%
2020/07/01	1	34.05	0	0.00	34.45	1	291	0.34%
2020/06/23	0	0.00	1	33.60	33.75	-1	292	-0.34%
2020/06/18	0	0.00	1	33.85	33.90	-1	299	-0.33%
2020/06/11	6	34.98	0	0.00	34.85	6	315	1.90%
2020/05/28	10	38.36	30	36.80	36.10	-20	289	-6.92%
2020/05/27	22	39.67	0	0.00	36.75	22	272	8.07%
2020/05/26	2	36.80	1	37.80	37.80	1	224	0.45%
2020/05/25	0	0.00	1.1	33.69	34.40	-1.1	185	-0.57%
2020/05/04	0	0.00	1	30.70	30.60	-1	187	-0.53%
2020/03/10	1	32.50	0	0.00	33.25	1	196	0.51%
2020/02/03	2	34.73	0	0.00	36.00	2	141	1.41%
2019/12/25	1	40.65	0	0.00	40.65	1	60	1.66%
2019/12/24	0	0.00	1	40.30	40.50	-1	59	-1.69%
2019/12/23	2	39.95	0	0.00	39.80	2	57	3.50%
2019/09/06	1	36.00	0	0.00	36.00	1	53	1.86%
2019/07/15	0	0.00	2	39.15	39.15	-2	47	-4.21%
2019/01/07	1	34.80	0	0.00	34.80	1	72	1.39%
2018/12/12	1	35.75	0	0.00	35.80	1	71	1.40%
2018/12/10	0	0.00	1	35.45	35.85	-1	71	-1.40%
2018/12/07	1	35.45	0	0.00	35.50	1	70	1.42%
2018/12/06	0	0.00	1	36.00	35.50	-1	69	-1.44%
2018/12/05	1	36.35	0	0.00	36.30	1	68	1.47%
2018/11/30	0	0.00	1	37.20	36.80	-1	63	-1.57%
2018/11/29	1	36.70	0	0.00	36.80	1	59	1.68%
2018/11/16	0	0.00	10	34.03	34.15	-10	30	-33.27%
2018/11/07	0	0.00	9	33.70	33.70	-9	30	-29.25%
2018/11/05	0	0.00	5	32.96	33.00	-5	32	-15.45%
2018/11/02	0	0.00	6	32.95	33.00	-6	32	-18.23%
2018/10/11	0	0.00	10	33.00	32.85	-10	37	-26.60%
2018/10/08	0	0.00	17	33.93	33.90	-17	36	-46.97%
2018/09/21	0	0.00	5	34.00	33.85	-5	45	-10.92%
2018/09/18	0	0.00	5	33.81	33.80	-5	48	-10.33%
2018/09/17	0	0.00	5	33.80	33.75	-5	49	-10.07%
2018/09/13	0	0.00	3	33.90	33.75	-3	50	-5.94%
2018/09/10	0	0.00	11	33.96	33.70	-11	54	-20.20%
2018/09/07	0	0.00	4	34.28	34.35	-4	54	-7.39%
2018/09/06	0	0.00	9	34.40	34.35	-9	53	-16.69%
2018/09/05	0	0.00	1	34.45	34.35	-1	55	-1.80%
2018/08/10	0	0.00	10	35.60	35.60	-10	66	-14.95%
2018/08/09	0	0.00	30	35.51	35.60	-30	67	-44.76%
2018/08/08	0	0.00	10	35.50	35.50	-10	66	-15.03%
2018/07/17	0	0.00	4.3	34.46	34.60	-4.3	74	-5.72%
2018/07/06	10	34.55	0	0.00	34.50	10	77	12.97%
2018/07/05	8	34.55	0	0.00	34.50	8	76	10.40%
2018/07/04	32	34.58	0	0.00	34.60	32	77	41.27%
2018/06/15	0.7	38.00	0	0.00	37.70	0.7	80	0.87%
2018/06/06	1	37.50	0	0.00	37.45	1	76	1.31%
2018/06/05	26	37.27	0	0.00	37.35	26	74	34.74%
2018/06/04	18	37.36	0	0.00	37.30	18	74	24.21%
2018/05/31	5	37.10	0	0.00	37.15	5	73	6.81%
2018/05/30	10	37.08	0	0.00	37.05	10	73	13.60%
2018/05/28	6	37.30	0	0.00	37.25	6	72	8.24%
2018/05/18	0	0.00	2	36.83	37.15	-2	69	-2.87%
2018/05/16	4	36.70	0	0.00	36.85	4	68	5.84%
2018/05/15	10	37.05	0	0.00	36.85	10	68	14.52%
2018/05/02	0	0.00	1	36.40	36.30	-1	64	-1.55%
2018/04/18	5	36.17	0	0.00	36.15	5	70	7.05%
2018/04/16	5	36.22	0	0.00	36.20	5	73	6.80%
2018/04/13	5	36.22	0	0.00	36.20	5	79	6.28%
2018/04/12	5	36.15	0	0.00	36.20	5	80	6.18%
2018/03/15	0	0.00	1	34.50	34.60	-1	62	-1.59%
2018/02/23	1	34.00	0	0.00	34.05	1	65	1.53%
2018/01/08	1	35.30	0	0.00	35.20	1	43	2.30%