宏遠證 (6015)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
3,383張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0.1	13.25	13.35	-0.1	2,866	0.00%
2024/06/20	0	0.00	0	13.10	13.10	0	2,831	0.00%
2024/06/19	0	0.00	1	13.20	13.20	-1	2,807	-0.04%
2024/06/18	5	12.85	0	0.00	12.85	5	2,752	0.18%
2024/06/06	3	12.70	0	12.60	12.75	3	2,848	0.11%
2024/06/03	0	0.00	2.1	12.75	12.85	-2.1	3,005	-0.07%
2024/05/27	0	0.00	0.1	12.90	12.60	-0.1	3,044	0.00%
2024/05/17	50	12.80	0	0.00	12.90	50	2,980	1.68%
2024/05/16	0	0.00	1	12.80	12.90	-1	2,978	-0.03%
2024/05/13	2	12.55	0	0.00	12.45	2	2,887	0.07%
2024/05/07	0	0.00	0	13.40	13.30	0	2,728	0.00%
2024/05/06	0	0.00	6	13.48	13.50	-6	2,693	-0.22%
2024/05/02	6	13.20	0	0.00	13.30	6	2,615	0.23%
2024/04/26	0	0.00	0.1	12.80	12.80	-0.1	2,477	0.00%
2024/04/25	0	0.00	3	12.77	12.75	-3	2,459	-0.12%
2024/04/22	0	0.00	1	12.70	12.70	-1	2,437	-0.04%
2024/04/18	0	0.00	2	12.60	12.85	-2	2,355	-0.08%
2024/04/17	0	0.00	1	12.50	12.45	-1	2,317	-0.04%
2024/04/16	3	12.40	0	0.00	12.30	3	2,296	0.13%
2024/04/11	0	0.00	2	13.10	13.05	-2	2,057	-0.10%
2024/04/10	0	0.00	12	12.85	13.00	-12	1,958	-0.61%
2024/04/09	0	0.00	2	13.10	13.20	-2	1,838	-0.11%
2024/04/08	12	12.88	2	12.65	12.85	10	1,716	0.58%
2024/03/27	0	0.00	1	12.20	12.30	-1	1,436	-0.07%
2024/03/26	1	12.45	0	0.00	12.45	1	1,391	0.07%
2024/03/22	0	0.00	116	12.32	12.35	-116	1,337	-8.68%	大賣/鉅額交易
2024/03/21	0	0.00	1	12.30	12.45	-1	1,323	-0.08%
2024/03/15	2	11.85	0	0.00	11.80	2	1,252	0.16%
2024/03/14	0	12.45	2	12.60	12.25	-2	1,196	-0.17%
2024/03/12	0	12.38	30	12.35	12.60	-30	1,043	-2.87%
2024/03/11	0	0.00	2	12.35	12.35	-2	990	-0.20%
2024/03/08	30	12.78	50	12.44	12.10	-20	942	-2.12%
2024/03/05	0	0.00	2	11.80	11.75	-2	740	-0.27%
2024/03/04	2	11.80	1	11.80	11.80	1	709	0.14%
2024/01/09	1	10.70	0	0.00	10.65	1	516	0.19%
2023/12/18	0	0.00	7	11.35	11.10	-7	456	-1.53%
2023/12/15	9	11.16	0	0.00	11.25	9	449	2.00%
2023/12/06	2	11.00	0	0.00	10.95	2	431	0.46%
2023/11/28	0	0.00	1	10.70	10.70	-1	449	-0.22%
2023/11/20	0	10.45	0	0.00	10.50	0	483	0.00%
2023/10/31	0	0.00	11.3	9.80	9.72	-11.3	811	-1.39%
2023/10/30	0	0.00	5	10.00	10.00	-5	854	-0.58%
2023/10/13	0	10.45	0	0.00	10.35	0	1,818	0.00%
2023/10/12	0	0.00	2	10.50	10.50	-2	1,842	-0.11%
2023/10/06	0	0.00	4	10.35	10.30	-4	1,877	-0.21%
2023/10/04	0	0.00	4	10.20	10.15	-4	1,904	-0.21%
2023/09/15	2	10.95	2	10.95	10.90	0	2,080	0.00%
2023/09/11	0	10.70	0	0.00	10.45	0	2,151	0.00%
2023/09/08	4	10.85	0	0.00	10.80	4	2,182	0.18%
2023/09/04	0	0.00	2	11.35	11.40	-2	2,341	-0.09%
2023/08/22	0	11.20	0	0.00	11.00	0	2,740	0.00%
2023/08/15	5	11.75	0	0.00	11.70	5	2,690	0.19%
2023/08/14	2	12.00	0	0.00	11.65	2	2,681	0.07%
2023/08/08	0	0.00	5	13.00	12.70	-5	2,588	-0.19%
2023/08/07	7	12.64	0	0.00	12.45	7	2,549	0.27%
2023/08/02	7	12.98	0	0.00	12.90	7	2,464	0.28%
2023/08/01	0	0.00	5	13.50	13.45	-5	2,407	-0.21%
2023/07/31	2	13.25	0	0.00	13.30	2	2,357	0.08%
2023/07/28	5	13.15	0	0.00	13.15	5	2,278	0.22%
2023/07/27	10	13.45	12	13.62	13.55	-2	2,192	-0.09%
2023/07/26	12	13.30	15	13.27	13.30	-3	1,853	-0.16%
2023/07/24	10	11.78	0	0.00	11.80	10	1,532	0.65%
2023/07/10	1	11.60	5	11.75	11.40	-4	1,464	-0.27%
2023/06/12	0	0.00	10	11.40	11.35	-10	1,264	-0.79%
2023/06/08	174	11.30	0	0.00	11.25	174	1,222	14.23%	大買/鉅額交易
2023/06/07	5	11.90	0	0.00	11.95	5	1,139	0.44%
2023/06/06	5	12.10	50	11.85	11.85	-45	1,115	-4.03%
2023/06/05	1	11.60	14	11.84	11.90	-13	1,058	-1.23%
2023/06/01	50	10.70	1	10.25	10.85	49	906	5.41%
2023/05/31	0	0.00	1	10.20	10.25	-1	851	-0.12%
2023/05/10	3	9.59	0	0.00	9.59	3	821	0.37%
2023/04/26	2	9.42	0	0.00	9.49	2	960	0.21%
2023/04/25	2	9.64	0	0.00	9.51	2	949	0.21%
2023/04/21	3	9.80	0	0.00	9.79	3	951	0.32%
2023/04/17	0	0.00	13	10.26	10.25	-13	921	-1.41%
2023/04/12	0	0.00	1	9.98	9.98	-1	871	-0.11%
2023/04/06	1	9.84	0	0.00	9.84	1	875	0.11%
2023/03/30	1	9.90	0	0.00	9.91	1	1,003	0.10%
2023/03/28	0.2	10.10	1	10.15	10.15	-0.8	1,075	-0.07%
2023/03/24	1	9.97	0	0.00	9.97	1	1,038	0.10%
2023/03/23	2	9.96	0	0.00	9.96	2	1,056	0.19%
2023/03/22	0	0.00	7.1	10.00	9.97	-7.1	1,050	-0.67%
2023/03/21	2	9.93	0	0.00	9.94	2	1,061	0.19%
2023/03/20	3	9.68	0	0.00	9.74	3	1,070	0.28%
2023/03/13	0	9.78	0	0.00	9.71	0	1,079	0.00%
2023/03/10	3	9.74	0	0.00	9.77	3	1,081	0.28%
2023/03/03	0.3	9.98	0	0.00	9.91	0.3	1,103	0.03%
2023/02/22	1	9.81	0	0.00	9.87	1	1,064	0.09%
2023/02/10	0	0.00	1.4	9.49	9.47	-1.4	1,053	-0.13%
2023/02/02	1	9.15	0.3	9.47	9.55	0.7	996	0.07%
2023/01/16	1	8.52	0	0.00	8.53	1	922	0.11%
2023/01/03	0	0.00	5	8.72	8.72	-5	885	-0.56%
2022/12/29	1	8.69	0	0.00	8.73	1	879	0.11%
2022/12/23	2	9.04	0	0.00	8.94	2	879	0.23%
2022/10/28	0	0.00	0.1	9.99	9.98	-0.1	599	-0.01%
2022/10/26	0	0.00	0.4	9.90	9.86	-0.4	609	-0.07%
2022/10/17	0	0.00	5.3	9.53	9.56	-5.3	741	-0.71%
2022/10/07	0	0.00	20	9.78	9.77	-20	808	-2.47%
2022/10/06	1	9.79	0	0.00	9.81	1	817	0.12%
2022/09/21	1	10.40	0	0.00	10.40	1	859	0.12%
2022/09/06	0	0.00	1	10.80	10.80	-1	972	-0.10%
2022/08/31	0.2	11.40	0	0.00	11.40	0.2	1,017	0.02%
2022/07/27	1	13.80	0	0.00	13.80	1	1,187	0.08%
2022/07/22	1	14.00	0	0.00	14.05	1	1,139	0.09%
2022/06/29	1	13.50	0	0.00	13.50	1	1,542	0.06%
2022/06/28	0	13.55	0	0.00	13.45	0	1,535	0.00%
2022/06/20	2	13.50	2	12.95	12.95	0	1,543	0.00%
2022/06/15	0	14.95	0	0.00	14.85	0	1,514	0.00%
2022/05/26	2	15.15	0	0.00	15.10	2	1,440	0.14%
2022/05/24	2	15.13	0	0.00	15.10	2	1,457	0.14%
2022/05/23	1	15.15	0	0.00	15.20	1	1,455	0.07%
2022/05/20	3	15.35	0	0.00	15.05	3	1,460	0.21%
2022/05/19	20	15.08	4	15.05	15.15	16	1,468	1.09%
2022/05/16	3	14.90	11	14.95	14.90	-8	1,461	-0.55%
2022/05/12	4	15.00	0	0.00	14.90	4	1,471	0.27%
2022/05/10	11	15.71	0	0.00	15.85	11	1,496	0.73%
2022/05/03	6	16.25	0	0.00	16.35	6	1,524	0.39%
2022/04/29	10	16.20	0	0.00	16.10	10	1,527	0.65%
2022/04/27	3	15.85	0	0.00	15.80	3	1,539	0.19%
2022/04/19	102	16.50	0	0.00	16.60	102	1,550	6.58%	大買/鉅額交易
2022/04/18	51	16.60	30	16.92	16.75	21	1,515	1.39%
2022/04/14	0	0.00	1	15.00	15.00	-1	1,232	-0.08%
2022/04/12	1	14.70	0	0.00	14.80	1	1,252	0.08%
2022/04/11	0	0.00	35	15.10	15.15	-35	1,282	-2.73%
2022/03/29	0	0.00	20	15.75	15.75	-20	1,642	-1.22%
2022/03/28	2	15.65	0	0.00	15.85	2	1,646	0.12%
2022/03/24	4	16.10	0	0.00	16.15	4	1,644	0.24%
2022/03/21	0	0.00	5	15.95	16.10	-5	1,627	-0.31%
2022/03/18	0	0.00	15	15.66	15.70	-15	1,625	-0.92%
2022/03/10	0	0.00	5	15.65	15.60	-5	1,680	-0.30%
2022/03/09	5	15.10	1	15.10	15.30	4	1,683	0.24%
2022/03/08	6	14.89	0	0.00	14.90	6	1,683	0.36%
2022/03/04	0	0.00	11	16.31	16.40	-11	1,628	-0.68%
2022/02/24	10	15.46	0	0.00	15.45	10	1,631	0.61%
2022/02/23	0	0.00	1	15.90	15.95	-1	1,623	-0.06%
2022/02/22	5	15.65	0	0.00	15.90	5	1,644	0.30%
2022/02/11	10	16.15	4	16.10	16.15	6	1,756	0.34%
2022/02/09	0	0.00	5	16.90	16.95	-5	1,785	-0.28%
2022/02/08	0	0.00	10	16.80	16.90	-10	1,790	-0.56%
2022/01/25	5	15.85	0	0.00	15.85	5	1,850	0.27%
2022/01/24	26	16.32	0	0.00	16.30	26	1,832	1.42%
2022/01/21	10	16.85	23	16.75	16.60	-13	1,828	-0.71%
2022/01/20	30	17.30	2	17.25	17.30	28	1,807	1.55%
2022/01/19	2	17.20	0	0.00	17.15	2	1,803	0.11%
2022/01/18	0	0.00	3	17.55	17.55	-3	1,797	-0.17%
2022/01/17	3	17.55	0	0.00	17.55	3	1,801	0.17%
2022/01/13	0	0.00	15	18.13	18.15	-15	1,814	-0.83%
2022/01/12	0	0.00	20	17.65	17.70	-20	1,793	-1.12%
2021/12/29	5	18.35	15	18.35	18.40	-10	1,660	-0.60%
2021/12/28	0	0.00	41.1	18.05	18.00	-41.1	1,641	-2.50%
2021/12/27	5.1	18.42	20	17.86	18.40	-14.9	1,644	-0.91%
2021/12/24	0	0.00	5	17.00	17.00	-5	1,564	-0.32%
2021/12/21	0	0.00	5	16.75	16.90	-5	1,585	-0.32%
2021/12/20	5	16.55	0	0.00	16.55	5	1,585	0.32%
2021/12/17	26	16.75	0	0.00	16.75	26	1,588	1.64%
2021/12/15	0	0.00	6	16.80	16.75	-6	1,660	-0.36%
2021/12/09	1	17.15	0	0.00	17.05	1	1,709	0.06%
2021/12/08	30	17.18	10	17.35	17.15	20	1,709	1.17%
2021/12/06	0	0.00	5	16.65	16.55	-5	1,684	-0.30%
2021/12/03	0	16.40	0	0.00	16.25	0	1,698	0.00%
2021/12/02	0	0.00	5	16.40	16.35	-5	1,709	-0.29%
2021/11/30	0	0.00	6	16.20	16.10	-6	1,828	-0.33%
2021/11/29	0	0.00	2	15.90	15.90	-2	1,845	-0.11%
2021/11/25	2	17.00	0	0.00	17.00	2	1,836	0.11%
2021/11/18	3	17.10	2	17.00	16.95	1	1,919	0.05%
2021/11/16	0	0.00	11	16.40	16.45	-11	1,970	-0.56%
2021/11/03	26	16.57	0	0.00	16.70	26	2,464	1.05%
2021/11/02	0	0.00	1	16.30	16.15	-1	2,516	-0.04%
2021/10/29	0	0.00	4	16.20	16.10	-4	2,541	-0.16%
2021/10/26	1	15.95	0	0.00	15.95	1	2,648	0.04%
2021/10/25	0	0.00	1	15.95	15.85	-1	2,714	-0.04%
2021/10/22	1	15.80	0	0.00	15.75	1	2,812	0.04%
2021/10/19	0	0.00	1	16.00	15.90	-1	3,009	-0.03%
2021/10/13	2	15.50	0	0.00	15.55	2	3,402	0.06%
2021/10/12	3	15.53	40	15.79	15.45	-37	3,517	-1.05%
2021/10/04	1	15.90	0	0.00	15.90	1	4,433	0.02%
2021/10/01	3	16.57	0	0.00	16.65	3	4,818	0.06%
2021/09/29	2	17.45	0	0.00	17.50	2	5,436	0.04%
2021/09/22	1	17.80	0	0.00	17.90	1	7,508	0.01%
2021/09/14	3	19.15	0	0.00	19.15	3	8,308	0.04%
2021/09/10	5	19.50	0	0.00	19.45	5	9,075	0.06%
2021/09/06	0	0.00	31	19.07	19.05	-31	10,017	-0.31%
2021/09/03	1	19.25	0	0.00	19.25	1	10,308	0.01%
2021/08/31	1	20.00	0	0.00	19.95	1	11,519	0.01%
2021/08/27	0	0.00	1	20.35	20.10	-1	12,461	-0.01%
2021/08/16	0	0.00	1	19.35	19.25	-1	17,022	-0.01%
2021/08/13	0	0.00	1	20.15	19.65	-1	17,332	-0.01%
2021/08/11	3	20.08	11	20.36	20.10	-8	17,882	-0.04%
2021/08/10	23	20.19	0	0.00	20.15	23	18,057	0.13%
2021/08/09	7	21.80	21	22.09	21.65	-14	18,142	-0.08%
2021/08/06	0	0.00	6	22.90	22.60	-6	18,390	-0.03%
2021/08/05	38	22.26	0	0.00	22.15	38	18,688	0.20%
2021/08/04	20	22.55	0	0.00	22.55	20	19,193	0.10%
2021/08/03	5	22.60	0	0.00	22.45	5	20,261	0.02%
2021/08/02	0	0.00	16	22.79	22.65	-16	20,979	-0.08%
2021/07/30	19	22.73	6	22.40	22.40	13	21,168	0.06%
2021/07/29	0	0.00	12	23.09	23.15	-12	21,335	-0.06%
2021/07/28	6	21.72	1	21.90	21.95	5	21,525	0.02%
2021/07/27	5	22.73	1	22.60	22.55	4	21,801	0.02%
2021/07/26	0	0.00	21	23.37	23.20	-21	22,035	-0.10%
2021/07/23	13	23.45	0	0.00	23.50	13	22,396	0.06%
2021/07/22	6	22.95	1	22.95	23.00	5	22,618	0.02%
2021/07/21	7	23.06	11	22.91	22.95	-4	23,041	-0.02%
2021/07/20	13	23.82	7	23.85	23.95	6	23,414	0.03%
2021/07/19	0	0.00	6	24.45	24.70	-6	23,643	-0.03%
2021/07/16	24	24.53	3	24.65	24.35	21	24,215	0.09%
2021/07/15	2	24.75	5	24.58	24.90	-3	24,494	-0.01%
2021/07/14	16	23.11	14	23.55	23.70	2	24,880	0.01%
2021/07/13	17	23.87	19	24.17	23.65	-2	24,840	-0.01%
2021/07/12	1	24.85	26	25.18	24.85	-25	24,961	-0.10%
2021/07/09	21	25.01	0	0.00	24.90	21	25,059	0.08%
2021/07/08	42	25.85	14	25.91	25.50	28	24,991	0.11%
2021/07/07	12	25.23	7	25.25	25.20	5	24,700	0.02%
2021/07/06	8	26.03	10	25.95	26.00	-2	24,686	-0.01%
2021/07/05	23	25.37	27	25.25	25.20	-4	24,367	-0.02%
2021/07/02	24	25.50	19	25.28	25.20	5	24,335	0.02%
2021/07/01	93	26.21	21.6	26.42	26.00	71.4	24,086	0.30%
2021/06/30	6	26.08	40	25.56	26.05	-34	23,473	-0.14%
2021/06/29	10	24.31	9	24.38	24.35	1	22,811	0.00%
2021/06/28	10	24.45	8	25.24	25.00	2	22,666	0.01%
2021/06/25	46	23.91	11	23.85	23.75	35	22,217	0.16%
2021/06/24	1	23.75	2	23.75	23.80	-1	22,199	0.00%
2021/06/23	9	23.42	13	23.72	23.45	-4	22,128	-0.02%
2021/06/22	10	24.77	11	24.50	24.10	-1	21,967	0.00%
2021/06/21	21	24.73	19	24.53	24.60	2	21,750	0.01%
2021/06/18	8	24.10	14	24.29	24.00	-6	21,229	-0.03%
2021/06/17	12	24.24	7	23.92	24.45	5	21,168	0.02%
2021/06/16	19	24.66	8	24.66	24.20	11	21,070	0.05%
2021/06/15	4	26.10	86	25.59	25.90	-82	20,789	-0.39%
2021/06/11	32	24.90	4.1	25.28	25.15	27.9	20,462	0.14%
2021/06/10	17	24.70	17	24.70	24.50	0	20,167	0.00%
2021/06/09	7	24.70	24	25.12	25.40	-17	19,949	-0.09%
2021/06/08	4	26.00	9	26.38	25.70	-5	19,564	-0.03%
2021/06/07	54	25.61	11	25.27	25.80	43	18,981	0.23%
2021/06/04	4	27.84	0	0.00	27.30	4	18,354	0.02%
2021/06/03	4.1	28.00	2	28.90	28.40	2.1	18,099	0.01%
2021/06/02	32	27.49	1.3	28.26	27.80	30.7	17,770	0.17%
2021/06/01	5.3	25.36	67.2	26.75	27.65	-61.9	17,022	-0.36%
2021/05/28	14.2	23.74	13	24.68	24.90	1.2	15,672	0.01%
2021/05/27	14	22.52	1	22.65	22.65	13	15,016	0.09%
2021/05/26	12	22.10	15	21.38	22.55	-3	14,717	-0.02%
2021/05/25	10	21.29	9	21.24	21.45	1	14,323	0.01%
2021/05/24	89	21.35	8	21.87	21.75	81	14,071	0.58%
2021/05/21	1	20.20	113	19.92	20.80	-112	13,560	-0.83%	大賣/鉅額交易
2021/05/20	7	19.34	3	18.92	18.95	4	13,224	0.03%
2021/05/19	1	19.10	1	19.85	19.85	0	13,009	0.00%
2021/05/18	102	18.40	0	0.00	19.10	102	12,695	0.80%	大買/鉅額交易
2021/05/17	10	17.43	8	18.29	17.40	2	12,612	0.02%
2021/05/14	107	20.67	8	20.56	19.30	99	12,442	0.80%	大買/
2021/05/13	11	20.40	16	20.49	20.05	-5	12,103	-0.04%
2021/05/12	18	23.17	61	22.13	22.10	-43	11,754	-0.37%
2021/05/11	44.1	24.94	40	24.80	24.55	4.1	11,267	0.04%
2021/05/10	38	23.64	29.1	23.97	24.05	8.9	10,242	0.09%
2021/05/07	23	21.06	8	21.14	21.90	15	9,583	0.16%
2021/05/06	2	20.75	0	0.00	20.90	2	9,424	0.02%
2021/05/05	2	21.80	0	0.00	21.30	2	9,223	0.02%
2021/05/04	13	21.10	1	20.60	20.60	12	9,079	0.13%
2021/05/03	0	0.00	10	22.70	22.60	-10	8,753	-0.11%
2021/04/29	15	21.90	1	22.10	22.40	14	8,514	0.16%
2021/04/28	13	22.16	0	0.00	21.80	13	8,239	0.16%
2021/04/27	15	22.66	26	23.45	22.50	-11	8,042	-0.14%
2021/04/26	27	23.21	19	22.85	23.30	8	7,607	0.11%
2021/04/23	13	21.74	8	21.81	21.20	5	7,207	0.07%
2021/04/22	13	22.30	13	22.58	22.50	0	7,063	0.00%
2021/04/21	26	19.18	4	20.60	21.00	22	6,716	0.33%
2021/04/20	8	19.00	15	19.25	19.10	-7	6,609	-0.11%
2021/04/19	1	18.80	2	18.45	18.90	-1	6,308	-0.02%
2021/04/16	9	16.18	24	16.85	17.20	-15	6,440	-0.23%
2021/04/15	22	15.60	2	15.65	15.65	20	6,624	0.30%
2021/04/13	62	15.18	0	0.00	14.85	62	7,317	0.85%
2021/04/12	1	14.65	3	14.60	14.75	-2	7,373	-0.03%
2021/04/09	0	13.80	1	13.85	14.00	-1	7,503	-0.01%
2021/04/07	7	13.36	1	13.45	13.45	6	8,130	0.07%
2021/04/06	5	13.35	2	13.60	13.50	3	8,256	0.04%
2021/04/01	8	13.00	0	0.00	13.15	8	8,191	0.10%
2021/03/31	2	13.00	3	13.10	13.05	-1	8,181	-0.01%
2021/03/30	0	0.00	1	12.95	13.00	-1	8,172	-0.01%
2021/03/29	0	0.00	17	12.88	12.80	-17	8,130	-0.21%
2021/03/26	5	12.56	0	0.00	12.55	5	8,389	0.06%
2021/03/23	0	0.00	2	12.55	12.30	-2	8,557	-0.02%
2021/03/22	1	12.60	0	0.00	12.60	1	8,530	0.01%
2021/03/19	0	0.00	5	12.60	12.70	-5	8,491	-0.06%
2021/03/18	22	12.65	0	0.00	12.65	22	8,468	0.26%
2021/03/17	3	12.10	0	0.00	12.20	3	8,431	0.04%
2021/03/15	2	12.25	0	0.00	12.35	2	8,535	0.02%
2021/03/08	0	0.00	5.1	11.92	11.90	-5.1	8,656	-0.06%
2021/03/04	3	11.20	0	0.00	11.20	3	8,533	0.04%
2021/03/02	0	0.00	0.3	12.55	11.15	-0.3	8,490	0.00%
2021/02/26	0.4	11.85	0	0.00	11.45	0.4	8,475	0.00%
2021/02/25	0	0.00	1	11.55	11.70	-1	8,455	-0.01%
2021/02/24	4	11.33	0	0.00	11.25	4	8,402	0.05%
2021/02/23	1	11.45	0	0.00	11.35	1	8,352	0.01%
2021/02/19	0	0.00	3	11.55	11.25	-3	8,268	-0.04%
2021/02/18	1	11.35	13	11.50	11.55	-12	8,228	-0.15%
2021/02/17	22	11.25	30	11.25	11.25	-8	8,166	-0.10%
2021/02/05	5	12.60	0	0.00	12.40	5	7,974	0.06%
2021/02/04	3	12.60	0	0.00	12.40	3	7,870	0.04%
2021/02/03	3	12.50	3	12.80	12.45	0	7,843	0.00%
2021/02/02	3	12.80	0	0.00	12.80	3	7,816	0.04%
2021/02/01	2	12.00	0	0.00	12.05	2	7,778	0.03%
2021/01/26	2	13.33	1	13.45	13.40	1	7,513	0.01%
2021/01/25	4	13.30	0	0.00	13.30	4	7,390	0.05%
2021/01/21	10	13.90	0	0.00	13.30	10	7,249	0.14%
2021/01/20	2	12.90	0	0.00	13.10	2	7,109	0.03%
2021/01/19	1	13.90	1	13.80	13.80	0	6,978	0.00%
2021/01/18	3	13.90	0	0.00	14.10	3	6,878	0.04%
2021/01/15	3	13.60	0	0.00	14.00	3	6,750	0.04%
2021/01/14	1	13.90	2	14.20	13.90	-1	6,545	-0.02%
2021/01/13	3	14.20	64.5	13.84	14.50	-61.5	6,239	-0.99%
2021/01/12	5	13.38	0	0.00	13.20	5	5,926	0.08%
2021/01/11	21	14.35	38	14.31	14.20	-17	5,663	-0.30%
2021/01/08	34	14.31	16.5	14.10	14.45	17.5	5,332	0.33%
2021/01/07	5.5	13.90	31.5	13.84	13.90	-26	4,771	-0.54%
2021/01/06	29.5	12.70	31.8	13.33	12.65	-2.3	4,287	-0.05%
2021/01/05	8	12.10	13	12.18	12.30	-5	3,661	-0.14%
2021/01/04	51	11.98	62	11.44	12.10	-11	3,448	-0.32%
2020/12/31	26.5	11.54	9	11.58	11.50	17.5	3,082	0.57%
2020/12/30	1	10.75	13	11.00	11.05	-12	2,588	-0.46%
2020/12/29	60	10.08	6	10.09	10.05	54	2,167	2.49%
2020/12/28	16	9.77	4	9.74	9.98	12	1,998	0.60%
2020/12/22	5	9.85	27	9.69	9.45	-22	1,811	-1.21%
2020/12/21	24	9.35	0	0.00	9.44	24	1,482	1.62%
2020/12/18	10	8.96	0	0.00	9.00	10	1,280	0.78%
2020/12/16	2	9.05	0	0.00	9.01	2	1,257	0.16%
2020/12/15	0	0.00	12	9.02	8.99	-12	1,243	-0.96%
2020/12/11	5	9.34	4	9.09	9.12	1	1,194	0.08%
2020/12/10	0	0.00	6	9.10	9.14	-6	1,145	-0.52%
2020/12/09	8	9.28	0	0.00	9.25	8	1,105	0.72%
2020/12/07	1	9.13	5	8.98	9.00	-4	920	-0.43%
2020/12/04	5	8.79	0	0.00	8.79	5	834	0.60%
2020/10/30	2	6.81	0	0.00	6.80	2	1,402	0.14%
2020/09/28	0	0.00	3.6	7.38	7.37	-3.6	2,936	-0.12%
2020/09/08	0	0.00	10	8.19	8.12	-10	2,773	-0.36%
2020/09/01	0	0.00	4	8.38	8.58	-4	2,637	-0.15%
2020/08/31	4	8.54	0	0.00	8.54	4	2,588	0.15%
2020/08/17	0	0.00	1	8.35	8.50	-1	2,326	-0.04%
2020/08/14	0	0.00	15	8.03	8.03	-15	2,268	-0.66%
2020/08/12	1	8.05	0	0.00	8.09	1	2,204	0.05%
2020/07/31	0	0.00	20	9.32	9.30	-20	1,765	-1.13%
2020/07/30	10	9.64	0	0.00	9.60	10	1,707	0.59%
2020/07/29	0	0.00	1	9.40	9.42	-1	1,598	-0.06%
2020/07/28	5	9.00	0	0.00	9.00	5	1,483	0.34%
2020/07/27	0	0.00	3	8.53	8.80	-3	1,173	-0.26%
2020/07/24	22	8.16	0	0.00	8.00	22	886	2.48%
2020/07/23	0	0.00	4	8.36	8.31	-4	856	-0.47%
2020/07/22	9	8.16	10	8.12	8.25	-1	774	-0.13%
2020/07/21	7	7.80	7	7.85	7.84	0	691	0.00%
2020/07/15	1	7.89	1	7.95	7.76	0	640	0.00%
2020/07/14	1	8.08	1	8.16	7.83	0	632	0.00%
2020/07/13	2	8.07	6	8.09	8.07	-4	610	-0.66%
2020/07/10	0	0.00	10	8.30	8.06	-10	569	-1.76%
2020/07/09	10	7.98	9	7.92	7.98	1	419	0.24%
2020/07/08	1	7.23	2	7.09	7.26	-1	318	-0.31%
2020/07/07	2	6.94	2	7.01	6.88	0	283	0.00%
2020/05/12	5	6.17	0	0.00	6.19	5	359	1.39%
2020/04/28	0	0.00	4	5.79	5.80	-4	355	-1.12%
2020/04/17	4	5.72	0	0.00	5.71	4	357	1.12%
2020/03/13	0	5.71	0	0.00	5.75	0	354	0.00%
2020/02/12	20	6.42	0	0.00	6.40	20	373	5.36%
2020/02/06	1	6.56	0	0.00	6.58	1	448	0.22%
2020/01/31	1	6.61	1	6.66	6.59	0	457	0.00%
2020/01/30	1	6.62	0	0.00	6.53	1	455	0.22%
2020/01/17	0	0.00	1	6.87	6.84	-1	446	-0.22%
2020/01/16	0	0.00	2	6.87	6.87	-2	445	-0.45%
2020/01/15	1	6.81	0	0.00	6.81	1	442	0.23%
2020/01/14	0	0.00	1	6.88	6.83	-1	441	-0.23%
2020/01/13	0	0.00	1	6.85	6.82	-1	438	-0.23%
2020/01/10	2	6.81	0	0.00	6.80	2	434	0.46%
2020/01/09	1	6.80	1	6.84	6.80	0	433	0.00%
2020/01/08	2	6.80	0	0.00	6.79	2	435	0.46%
2019/12/23	2	7.00	0	0.00	6.98	2	397	0.50%
2019/12/20	2	6.99	0	0.00	6.96	2	394	0.51%
2019/12/11	0	0.00	10	6.82	6.81	-10	344	-2.90%
2019/12/09	20	6.77	0	0.00	6.87	20	344	5.81%
2019/11/25	0	0.00	1	7.00	7.00	-1	330	-0.30%
2019/11/20	10	6.90	0	0.00	6.92	10	312	3.20%
2019/11/19	10	6.88	0	0.00	6.87	10	302	3.30%
2019/11/07	0	0.00	3	6.83	6.73	-3	239	-1.25%
2019/11/06	3	6.85	0	0.00	6.85	3	230	1.30%
2019/09/20	0	0.00	0.4	6.20	6.27	-0.4	188	-0.23%
2019/04/12	1	6.98	0	0.00	6.82	1	260	0.38%
2019/04/02	0	0.00	6	6.60	6.68	-6	191	-3.14%
2019/03/27	0	6.53	0	0.00	6.57	0	188	0.00%
2019/03/26	0	6.52	0	0.00	6.56	0	188	0.00%
2019/03/25	1	6.60	0	0.00	6.60	1	190	0.53%
2019/02/27	0	0.00	1	6.75	6.75	-1	200	-0.50%
2018/11/28	1	6.27	0	0.00	6.27	1	273	0.37%
2018/10/25	0	0.00	2	6.16	6.20	-2	286	-0.70%
2018/10/12	0	0.00	1	6.20	6.27	-1	285	-0.35%
2018/10/11	0	0.00	2	6.19	6.21	-2	281	-0.71%
2018/09/12	1	6.25	0	0.00	6.22	1	263	0.38%
2018/09/10	0	0.00	25	6.42	6.26	-25	261	-9.57%
2018/09/07	1	6.60	0	0.00	6.59	1	258	0.39%
2018/09/06	0	0.00	1	6.83	6.79	-1	258	-0.39%
2018/08/20	0	0.00	2	6.73	6.73	-2	377	-0.53%
2018/08/15	1	6.78	0	0.00	6.79	1	375	0.27%
2018/08/02	1	6.88	0	0.00	6.88	1	379	0.26%
2018/07/27	2	6.98	0	0.00	6.95	2	390	0.51%
2018/07/16	5	6.90	0	0.00	6.90	5	397	1.26%
2018/07/10	1	6.85	0	0.00	6.88	1	399	0.25%
2018/06/26	0	0.00	1	7.50	7.46	-1	380	-0.26%
2018/06/22	1	7.60	0	0.00	7.60	1	378	0.26%
2018/06/15	0	0.00	0.1	7.75	7.75	-0.1	381	-0.02%
2018/06/13	0	0.00	2	7.87	7.85	-2	379	-0.53%
2018/06/07	0	0.00	3	8.05	7.90	-3	370	-0.81%
2018/06/06	10	7.72	0	0.00	7.90	10	349	2.86%
2018/06/05	5	7.36	1	7.54	7.55	4	324	1.23%
2018/06/04	5	7.34	0	0.00	7.33	5	343	1.46%
2018/05/31	1.1	7.25	0	0.00	7.28	1.1	342	0.32%
2018/05/28	0.7	7.28	0	0.00	7.31	0.7	348	0.20%
2018/05/24	0.2	7.30	0	0.00	7.34	0.2	356	0.05%
2018/05/17	0	0.00	1	7.46	7.43	-1	404	-0.25%
2018/05/11	1	7.23	0	0.00	7.23	1	464	0.22%
2018/05/08	1	7.42	0	0.00	7.41	1	455	0.22%
2018/05/02	2	7.57	0	0.00	7.60	2	541	0.37%
2018/04/30	2	7.57	0	0.00	7.60	2	547	0.37%
2018/02/09	2	7.70	34	7.60	7.72	-32	1,014	-3.15%
2018/02/02	0.1	8.28	0	0.00	8.28	0.1	947	0.01%
2018/01/11	0	0.00	1	8.06	8.01	-1	783	-0.13%
2018/01/08	0	0.00	1	8.20	8.19	-1	773	-0.13%