元大期 (6023)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
91.8
漲跌
▲0.9
漲幅
+0.99%
成交量
329張
產業
上櫃金融類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	92.00	91.70	-1	349	-0.29%
2024/05/15	0	0.00	1	90.50	90.10	-1	334	-0.30%
2024/05/08	0	0.00	1	88.10	86.90	-1	298	-0.34%
2024/05/07	1	88.10	1	87.20	88.10	0	295	0.00%
2024/05/06	1	86.60	1.2	85.85	86.60	-0.2	283	-0.06%
2024/04/30	0	0.00	1	81.40	81.80	-1	272	-0.37%
2024/04/01	1	79.60	0	0.00	79.50	1	233	0.43%
2024/03/29	1	80.40	0	0.00	81.10	1	223	0.45%
2024/03/28	0	0.00	1	81.50	81.80	-1	218	-0.46%
2024/03/27	0	0.00	2	80.25	80.50	-2	214	-0.93%
2024/03/22	0	0.00	1.9	79.19	78.80	-1.9	206	-0.91%
2024/03/21	0.9	77.40	1	75.60	77.30	-0.1	198	-0.06%
2024/03/20	0	0.00	1	73.70	74.70	-1	189	-0.53%
2024/03/14	0	0.00	2	72.20	72.00	-2	177	-1.12%
2024/03/13	1	70.50	0	0.00	70.90	1	176	0.57%
2024/03/12	0	0.00	1	70.50	70.50	-1	169	-0.59%
2024/03/06	0	0.00	1.5	69.14	69.40	-1.5	154	-0.98%
2024/02/29	0	0.00	1	69.50	69.60	-1	128	-0.78%
2024/02/21	0	0.00	1	63.70	63.80	-1	96	-1.03%
2024/02/19	0	0.00	1	62.60	62.90	-1	96	-1.04%
2024/02/15	0	0.00	1	61.70	61.70	-1	95	-1.05%
2023/09/20	0	0.00	0.2	58.70	58.80	-0.2	109	-0.18%
2023/09/14	0	0.00	5	59.10	59.20	-5	108	-4.62%
2023/09/13	0	0.00	5	59.20	59.40	-5	107	-4.63%
2023/09/08	5	59.80	0	0.00	59.60	5	109	4.58%
2023/09/04	5	59.50	0	0.00	59.50	5	136	3.67%
2023/08/31	0	0.00	10	57.98	58.10	-10	140	-7.14%
2023/08/28	10	58.85	0	0.00	58.80	10	143	6.99%
2023/08/07	0	0.00	1	55.20	55.40	-1	134	-0.74%
2023/07/17	0	0.00	2	53.60	54.00	-2	128	-1.56%
2023/07/10	0	0.00	1	54.00	54.50	-1	126	-0.79%
2023/06/16	0	0.00	1	52.60	52.40	-1	120	-0.83%
2023/06/05	0	0.00	1	53.80	54.00	-1	92	-1.08%
2023/06/02	0	0.00	1	53.30	53.40	-1	93	-1.07%
2023/05/08	0	0.00	1	52.50	52.40	-1	87	-1.14%
2023/04/10	0	0.00	0.1	50.30	50.50	-0.1	79	-0.13%
2023/03/20	0	0.00	0.2	49.60	49.85	-0.2	71	-0.28%
2023/02/15	0	0.00	1	50.10	50.10	-1	47	-2.09%
2022/10/06	0	0.00	1	47.45	47.45	-1	46	-2.13%
2022/09/19	0	0.00	0.4	48.00	48.20	-0.4	42	-0.81%
2022/09/14	0	0.00	1	48.10	48.15	-1	43	-2.30%
2022/06/14	1	46.75	0	0.00	46.80	1	73	1.36%
2022/06/13	0.1	47.40	0	0.00	46.85	0.1	75	0.12%
2022/01/10	0.1	50.00	0	0.00	49.65	0.1	61	0.09%
2022/01/04	0.1	50.00	0	0.00	49.85	0.1	57	0.10%
2021/07/20	1	49.50	0	0.00	49.30	1	191	0.52%
2021/07/15	2	49.65	2	49.65	49.80	0	193	0.00%
2021/07/12	2	52.00	0	0.00	52.00	2	181	1.10%
2021/07/05	0	0.00	10	51.90	51.90	-10	195	-5.12%
2021/07/02	0	0.00	1	51.90	51.90	-1	196	-0.51%
2021/07/01	0	0.00	2	51.60	51.70	-2	196	-1.02%
2021/06/18	0	0.00	3	51.00	51.10	-3	214	-1.40%
2021/05/26	0	0.00	3	50.20	50.30	-3	250	-1.20%
2021/05/21	0	0.00	3	50.10	50.10	-3	256	-1.17%
2021/05/19	2	50.00	0	0.00	49.95	2	259	0.77%
2021/05/17	1	49.30	0	0.00	49.25	1	263	0.38%
2021/05/14	2	50.20	0	0.00	50.20	2	259	0.77%
2021/05/12	1	49.60	0	0.00	50.00	1	253	0.39%
2021/05/10	3	51.43	0	0.00	51.50	3	236	1.27%
2021/05/04	2	51.80	0	0.00	52.00	2	225	0.89%
2021/04/27	1	52.20	0	0.00	52.30	1	217	0.46%
2021/04/26	0	0.00	2	52.30	52.40	-2	217	-0.92%
2021/04/23	5	52.40	0	0.00	52.40	5	214	2.33%
2021/04/09	0	0.00	3	52.40	52.50	-3	202	-1.48%
2021/03/23	1	52.20	0	0.00	52.20	1	193	0.52%
2021/03/22	2	52.30	0	0.00	52.40	2	193	1.03%
2021/03/19	0	0.00	5	52.60	52.50	-5	192	-2.60%
2021/03/08	0	0.00	0.1	52.50	53.00	-0.1	216	-0.03%
2021/03/02	0	0.00	1	52.60	52.60	-1	217	-0.46%
2021/02/26	0	0.00	5	52.50	52.60	-5	223	-2.23%
2021/02/24	1	52.20	1	52.40	52.20	0	231	0.00%
2021/02/17	0.1	52.20	0	0.00	51.80	0.1	234	0.04%
2021/01/18	1	51.50	0	0.00	51.60	1	295	0.34%
2021/01/15	2	51.70	0	0.00	51.70	2	292	0.68%
2021/01/14	1	51.90	0	0.00	51.90	1	288	0.35%
2021/01/11	0	0.00	0	52.60	52.30	0	286	-0.02%
2021/01/04	0	0.00	0.1	52.10	52.40	-0.1	274	-0.03%
2020/12/28	0.1	51.60	0	0.00	51.70	0.1	264	0.02%
2020/12/14	0.1	51.50	0	0.00	51.70	0.1	265	0.03%
2020/12/11	0	0.00	1	51.60	51.60	-1	264	-0.38%
2020/12/09	0.7	51.90	0	0.00	51.90	0.7	246	0.30%
2020/12/03	0	0.00	1	51.30	51.30	-1	236	-0.42%
2020/11/30	1	51.20	1	50.90	50.90	0	235	0.00%
2020/11/27	0.1	51.00	0	0.00	51.00	0.1	232	0.02%
2020/11/26	2.1	50.81	3	50.87	51.00	-0.9	233	-0.41%
2020/11/24	3	51.10	0	0.00	51.10	3	225	1.33%
2020/11/20	0.1	51.80	0	0.00	51.60	0.1	212	0.06%
2020/11/13	2	51.40	0	0.00	51.50	2	206	0.97%
2020/11/11	0	0.00	1	50.80	51.50	-1	201	-0.50%
2020/11/10	0	0.00	2	50.60	50.70	-2	193	-1.04%
2020/11/09	1.2	50.44	0	0.00	50.40	1.2	188	0.62%
2020/11/06	0	0.00	1	50.60	50.40	-1	182	-0.55%
2020/11/05	0	0.00	2	50.65	50.60	-2	174	-1.14%
2020/11/04	1	50.60	1	50.60	50.60	0	170	0.00%
2020/11/03	0	0.00	1	52.20	51.90	-1	132	-0.75%
2020/11/02	1	51.80	0	0.00	51.80	1	132	0.75%
2020/10/29	2	52.00	0	0.00	52.00	2	132	1.51%
2020/10/28	0	52.80	0	0.00	52.20	0	132	0.02%
2020/10/20	3	52.07	0	0.00	52.00	3	134	2.23%
2020/10/19	0.1	52.80	0	0.00	52.50	0.1	134	0.07%
2020/10/15	1	52.80	0	0.00	52.80	1	138	0.72%
2020/10/12	1	53.70	0	0.00	53.70	1	137	0.73%
2020/09/24	2	52.80	0	0.00	52.80	2	148	1.34%
2020/08/31	1	54.90	0	0.00	54.80	1	225	0.44%
2020/08/27	1	55.10	0	0.00	55.20	1	235	0.42%
2020/08/24	2	55.50	0	0.00	55.50	2	251	0.79%
2020/08/11	0	0.00	1	56.40	56.00	-1	260	-0.38%
2020/07/10	1	54.70	0	0.00	54.60	1	294	0.34%
2020/06/15	1	54.90	0	0.00	55.00	1	325	0.31%
2020/06/11	3	55.77	1	56.10	55.40	2	326	0.61%
2020/06/08	0.1	58.50	0	0.00	58.30	0.1	298	0.03%
2020/06/03	1	57.90	0	0.00	58.00	1	285	0.35%
2020/06/02	1	57.20	0	0.00	57.60	1	279	0.36%
2020/05/27	0	0.00	0.1	56.00	55.80	-0.1	270	-0.04%
2020/05/26	1	55.30	0	0.00	55.30	1	270	0.37%
2020/05/25	1	54.80	0	0.00	55.30	1	270	0.37%
2020/05/18	0	0.00	1	54.90	54.70	-1	266	-0.37%
2020/05/14	2	54.20	0	0.00	54.20	2	266	0.75%
2020/05/06	1	54.50	1	54.80	54.40	0	261	0.00%
2020/04/30	1	54.00	0	0.00	53.90	1	255	0.39%
2020/03/27	0	0.00	1	51.30	50.00	-1	186	-0.54%
2020/03/19	1	46.40	0	0.00	46.50	1	167	0.60%
2020/03/02	0.1	53.00	0	0.00	52.80	0.1	92	0.11%
2020/01/13	0	0.00	1	55.90	56.00	-1	71	-1.41%
2019/11/18	1	55.20	0	0.00	55.20	1	84	1.18%
2019/07/18	2	50.00	0	0.00	50.00	2	123	1.62%
2019/06/10	0	0.00	3	49.50	49.45	-3	85	-3.49%
2019/06/06	1	47.90	0	0.00	48.15	1	75	1.33%
2019/06/05	2	48.00	0	0.00	48.00	2	72	2.76%
2019/03/26	0	0.00	1	46.00	46.05	-1	72	-1.39%
2018/12/19	0	0.00	5	42.35	42.50	-5	54	-9.22%
2018/11/08	3	41.23	0	0.00	41.10	3	51	5.84%
2018/06/05	2	44.78	0	0.00	44.85	2	133	1.50%
2018/03/02	1	47.00	0	0.00	46.40	1	142	0.70%
2018/01/30	0.1	44.50	0	0.00	44.50	0.1	78	0.13%