券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 2 | 58.70 | 0 | 0.00 | 58.40 | 2 | 295 | 0.68% |
|
| 2024/06/18 | 5 | 58.06 | 0 | 0.00 | 58.40 | 5 | 294 | 1.70% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 55.40 | 55.70 | -2 | 301 | -0.66% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 55.60 | 55.70 | -1 | 302 | -0.33% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 310 | -0.32% |
|
| 2024/05/23 | 1 | 55.00 | 0 | 0.00 | 54.70 | 1 | 319 | 0.31% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 55.00 | 54.80 | -1 | 334 | -0.30% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 56.00 | 56.20 | -1 | 324 | -0.31% |
|
| 2024/05/03 | 1 | 56.80 | 0 | 0.00 | 56.10 | 1 | 308 | 0.32% |
|
| 2024/05/02 | 1 | 53.10 | 1.3 | 53.59 | 54.20 | -0.3 | 278 | -0.11% |
|
| 2024/04/16 | 3 | 52.27 | 0 | 0.00 | 51.60 | 3 | 247 | 1.21% |
|
| 2024/04/15 | 6 | 52.72 | 0 | 0.00 | 52.90 | 6 | 242 | 2.48% |
|
| 2024/04/12 | 2 | 53.20 | 0 | 0.00 | 53.30 | 2 | 240 | 0.83% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 54.00 | 53.60 | -1 | 231 | -0.43% |
|
| 2024/04/08 | 1 | 52.00 | 4 | 52.10 | 52.20 | -3 | 222 | -1.35% |
|
| 2024/04/01 | 0 | 52.50 | 0 | 0.00 | 52.80 | 0 | 218 | 0.00% |
|
| 2024/03/20 | 1 | 52.50 | 0 | 52.50 | 52.50 | 1 | 190 | 0.52% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 51.90 | 52.10 | -2 | 182 | -1.10% |
|
| 2024/03/18 | 10 | 51.83 | 4 | 51.10 | 51.10 | 6 | 175 | 3.43% |
|
| 2024/03/15 | 0 | 50.40 | 0 | 0.00 | 50.50 | 0 | 170 | 0.01% |
|
| 2024/03/14 | 0 | 50.35 | 0 | 0.00 | 50.20 | 0 | 168 | 0.02% |
|
| 2024/03/13 | 0.3 | 50.89 | 0 | 0.00 | 50.80 | 0.3 | 165 | 0.19% |
|
| 2024/03/12 | 0 | 50.00 | 0 | 0.00 | 50.00 | 0 | 161 | 0.01% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 49.53 | 49.60 | -5 | 158 | -3.15% |
|
| 2024/03/08 | 0 | 50.00 | 0 | 0.00 | 50.10 | 0 | 155 | 0.01% |
|
| 2024/03/06 | 0.1 | 51.00 | 0 | 0.00 | 51.20 | 0.1 | 149 | 0.08% |
|
| 2024/03/05 | 0 | 50.00 | 0 | 0.00 | 51.00 | 0 | 146 | 0.03% |
|
| 2024/03/04 | 0.1 | 49.82 | 10 | 49.88 | 49.90 | -9.9 | 141 | -7.03% |
|
| 2024/03/01 | 0.1 | 49.75 | 0 | 0.00 | 49.95 | 0.1 | 137 | 0.04% |
|
| 2024/02/29 | 0.1 | 49.65 | 0 | 0.00 | 49.60 | 0.1 | 134 | 0.08% |
|
| 2024/02/27 | 0.1 | 50.02 | 0 | 0.00 | 49.75 | 0.1 | 132 | 0.10% |
|
| 2024/02/23 | 1 | 50.00 | 1 | 50.00 | 50.60 | 0 | 122 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 48.65 | 48.90 | -1 | 105 | -0.95% |
|
| 2024/02/20 | 0 | 0.00 | 10 | 47.90 | 47.95 | -10 | 98 | -10.19% |
|
| 2024/02/19 | 0 | 0.00 | 10 | 48.05 | 48.10 | -10 | 92 | -10.76% |
|
| 2024/02/15 | 0 | 47.00 | 0 | 0.00 | 46.70 | 0 | 78 | 0.02% |
|
| 2024/01/26 | 2 | 46.45 | 0 | 0.00 | 46.25 | 2 | 71 | 2.78% |
|
| 2024/01/09 | 0 | 46.30 | 0 | 0.00 | 46.40 | 0 | 64 | 0.02% |
|
| 2023/12/29 | 0 | 46.20 | 0 | 0.00 | 46.15 | 0 | 64 | 0.02% |
|
| 2023/12/27 | 0.1 | 46.17 | 0 | 0.00 | 46.10 | 0.1 | 65 | 0.11% |
|
| 2023/12/26 | 0 | 46.20 | 0 | 0.00 | 46.00 | 0 | 64 | 0.05% |
|
| 2023/12/25 | 0 | 46.20 | 0 | 0.00 | 45.90 | 0 | 64 | 0.02% |
|
| 2023/12/22 | 0 | 46.15 | 0 | 0.00 | 45.90 | 0 | 65 | 0.02% |
|
| 2023/12/20 | 0 | 46.20 | 0 | 0.00 | 45.90 | 0 | 64 | 0.02% |
|
| 2023/12/19 | 0 | 46.10 | 0 | 0.00 | 45.90 | 0 | 64 | 0.02% |
|
| 2023/12/18 | 0 | 46.20 | 0 | 0.00 | 46.10 | 0 | 64 | 0.02% |
|
| 2023/12/15 | 0 | 46.17 | 0 | 0.00 | 46.10 | 0 | 63 | 0.08% |
|
| 2023/12/14 | 0 | 46.05 | 0 | 0.00 | 46.05 | 0 | 63 | 0.03% |
|
| 2023/12/13 | 0 | 46.20 | 0 | 0.00 | 45.90 | 0 | 62 | 0.02% |
|
| 2023/12/11 | 0 | 46.10 | 0 | 0.00 | 46.00 | 0 | 62 | 0.02% |
|
| 2023/12/08 | 0.1 | 46.08 | 0 | 0.00 | 45.95 | 0.1 | 61 | 0.09% |
|
| 2023/12/07 | 0 | 45.95 | 0 | 0.00 | 45.95 | 0 | 62 | 0.02% |
|
| 2023/12/06 | 0 | 45.95 | 0 | 0.00 | 45.90 | 0 | 62 | 0.02% |
|
| 2023/12/05 | 0 | 46.03 | 0 | 0.00 | 45.85 | 0 | 62 | 0.05% |
|
| 2023/12/04 | 10 | 45.85 | 0 | 0.00 | 45.90 | 10 | 62 | 16.10% |
|
| 2023/12/01 | 0 | 45.93 | 0 | 0.00 | 45.95 | 0 | 62 | 0.05% |
|
| 2023/11/30 | 0 | 46.05 | 0 | 0.00 | 45.75 | 0 | 62 | 0.02% |
|
| 2023/11/29 | 0 | 46.05 | 0 | 0.00 | 45.75 | 0 | 61 | 0.05% |
|
| 2023/11/28 | 0 | 46.00 | 0 | 0.00 | 45.90 | 0 | 63 | 0.02% |
|
| 2023/11/22 | 11 | 45.80 | 0 | 0.00 | 45.80 | 11 | 64 | 17.00% |
|
| 2023/11/21 | 5 | 45.85 | 0 | 0.00 | 45.90 | 5 | 65 | 7.68% |
|
| 2023/11/20 | 0 | 45.60 | 0 | 0.00 | 45.70 | 0 | 66 | 0.02% |
|
| 2023/11/17 | 5 | 45.55 | 0 | 0.00 | 45.55 | 5 | 67 | 7.46% |
|
| 2023/11/08 | 0 | 45.30 | 0 | 0.00 | 45.15 | 0 | 74 | 0.02% |
|
| 2023/11/06 | 0 | 45.20 | 0 | 0.00 | 45.10 | 0 | 76 | 0.02% |
|
| 2023/11/03 | 0 | 45.20 | 0 | 0.00 | 45.00 | 0 | 76 | 0.02% |
|
| 2023/11/02 | 0 | 45.10 | 0 | 0.00 | 44.95 | 0 | 77 | 0.02% |
|
| 2023/11/01 | 0 | 45.20 | 0 | 0.00 | 44.95 | 0 | 77 | 0.02% |
|
| 2023/10/31 | 0 | 45.15 | 0 | 0.00 | 44.95 | 0 | 78 | 0.02% |
|
| 2023/10/25 | 0 | 45.30 | 0 | 0.00 | 45.10 | 0 | 84 | 0.02% |
|
| 2023/10/24 | 0 | 45.15 | 0 | 0.00 | 44.95 | 0 | 84 | 0.02% |
|
| 2023/10/23 | 0 | 45.10 | 0 | 0.00 | 44.90 | 0 | 84 | 0.02% |
|
| 2023/10/16 | 0 | 45.25 | 0 | 0.00 | 45.05 | 0 | 87 | 0.02% |
|
| 2023/10/13 | 0 | 45.20 | 0 | 0.00 | 45.00 | 0 | 89 | 0.02% |
|
| 2023/10/11 | 0 | 45.30 | 0 | 0.00 | 45.05 | 0 | 94 | 0.02% |
|
| 2023/10/06 | 0 | 45.30 | 0.1 | 44.90 | 45.00 | -0.1 | 95 | -0.09% |
|
| 2023/10/05 | 0 | 45.25 | 0 | 0.00 | 44.90 | 0 | 96 | 0.02% |
|
| 2023/10/04 | 0 | 45.05 | 0 | 0.00 | 45.00 | 0 | 100 | 0.02% |
|
| 2023/10/03 | 0 | 45.29 | 0 | 0.00 | 45.05 | 0 | 103 | 0.01% |
|
| 2023/10/02 | 0 | 45.15 | 0 | 0.00 | 45.00 | 0 | 114 | 0.01% |
|
| 2023/09/27 | 0 | 45.20 | 0 | 0.00 | 44.90 | 0 | 132 | 0.01% |
|
| 2023/09/25 | 0 | 45.30 | 0 | 0.00 | 44.90 | 0 | 138 | 0.01% |
|
| 2023/09/22 | 0 | 45.20 | 0 | 0.00 | 45.00 | 0 | 140 | 0.01% |
|
| 2023/09/20 | 0 | 45.20 | 0 | 0.00 | 45.25 | 0 | 140 | 0.01% |
|
| 2023/09/19 | 0 | 45.10 | 0 | 0.00 | 45.10 | 0 | 142 | 0.02% |
|
| 2023/09/18 | 0 | 45.32 | 0 | 0.00 | 45.05 | 0 | 144 | 0.02% |
|
| 2023/09/15 | 0 | 45.14 | 0 | 0.00 | 44.95 | 0 | 145 | 0.03% |
|
| 2023/09/14 | 0 | 45.00 | 0 | 0.00 | 44.95 | 0 | 144 | 0.01% |
|
| 2023/09/13 | 0 | 45.30 | 0 | 0.00 | 44.95 | 0 | 144 | 0.01% |
|
| 2023/09/12 | 0 | 45.10 | 0 | 0.00 | 44.90 | 0 | 147 | 0.01% |
|
| 2023/09/11 | 0 | 45.20 | 1 | 44.95 | 44.80 | -1 | 149 | -0.66% |
|
| 2023/09/08 | 0 | 45.10 | 0 | 0.00 | 44.90 | 0 | 150 | 0.01% |
|
| 2023/09/07 | 0 | 45.00 | 0 | 0.00 | 45.00 | 0 | 151 | 0.01% |
|
| 2023/09/06 | 2 | 45.00 | 0 | 0.00 | 45.00 | 2 | 152 | 1.32% |
|
| 2023/09/05 | 0 | 45.10 | 0 | 0.00 | 44.90 | 0 | 153 | 0.01% |
|
| 2023/09/04 | 0 | 45.30 | 0 | 0.00 | 45.05 | 0 | 155 | 0.01% |
|
| 2023/09/01 | 0 | 45.00 | 0 | 0.00 | 45.00 | 0 | 156 | 0.01% |
|
| 2023/08/31 | 0 | 45.00 | 0 | 0.00 | 44.80 | 0 | 158 | 0.01% |
|
| 2023/08/28 | 0 | 44.90 | 0 | 0.00 | 44.75 | 0 | 163 | 0.01% |
|
| 2023/08/25 | 0 | 45.00 | 0 | 0.00 | 44.90 | 0 | 164 | 0.01% |
|
| 2023/08/24 | 0 | 45.19 | 0 | 0.00 | 44.85 | 0 | 164 | 0.01% |
|
| 2023/08/23 | 0 | 45.30 | 0 | 0.00 | 44.90 | 0 | 165 | 0.01% |
|
| 2023/08/22 | 0 | 45.10 | 0 | 0.00 | 44.80 | 0 | 166 | 0.01% |
|
| 2023/08/17 | 0 | 45.50 | 0 | 0.00 | 45.20 | 0 | 159 | 0.01% |
|
| 2023/08/15 | 0 | 45.70 | 0 | 0.00 | 45.40 | 0 | 162 | 0.02% |
|
| 2023/08/14 | 0 | 46.00 | 0 | 0.00 | 45.35 | 0 | 163 | 0.01% |
|
| 2023/08/11 | 0 | 45.60 | 0 | 0.00 | 45.40 | 0 | 165 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 45.25 | 45.10 | -1 | 190 | -0.52% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 44.50 | 44.75 | -2 | 191 | -1.04% |
|
| 2023/07/06 | 2 | 46.90 | 0 | 0.00 | 47.00 | 2 | 181 | 1.10% |
|
| 2023/07/05 | 0.1 | 47.10 | 0 | 0.00 | 46.85 | 0.1 | 173 | 0.06% |
|
| 2023/06/06 | 0 | 0.00 | 7 | 46.25 | 46.55 | -7 | 176 | -3.97% |
|
| 2023/05/05 | 2 | 45.80 | 0 | 0.00 | 45.95 | 2 | 184 | 1.08% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 45.21 | 45.00 | -5 | 184 | -2.71% |
|
| 2023/04/19 | 5 | 46.40 | 0 | 0.00 | 46.00 | 5 | 180 | 2.77% |
|
| 2023/04/12 | 4 | 45.05 | 0 | 0.00 | 45.05 | 4 | 148 | 2.69% |
|
| 2023/03/29 | 2 | 44.65 | 0 | 0.00 | 44.70 | 2 | 139 | 1.44% |
|
| 2023/03/28 | 1 | 45.00 | 0 | 0.00 | 44.95 | 1 | 137 | 0.73% |
|
| 2023/03/24 | 2 | 44.70 | 0 | 0.00 | 44.70 | 2 | 131 | 1.52% |
|
| 2023/03/20 | 1 | 44.60 | 0 | 0.00 | 44.65 | 1 | 119 | 0.83% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 44.40 | 44.40 | -1 | 120 | -0.83% |
|
| 2023/02/23 | 1 | 43.70 | 0 | 0.00 | 44.00 | 1 | 91 | 1.09% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 43.10 | 43.00 | -1 | 85 | -1.17% |
|
| 2022/12/06 | 1 | 42.45 | 0 | 0.00 | 42.50 | 1 | 122 | 0.82% |
|
| 2022/10/12 | 1 | 40.80 | 0 | 0.00 | 40.75 | 1 | 73 | 1.36% |
|
| 2022/10/03 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 76 | 1.31% |
|
| 2022/09/16 | 2 | 42.05 | 0 | 0.00 | 42.10 | 2 | 95 | 2.10% |
|
| 2022/07/11 | 1 | 41.25 | 0 | 0.00 | 41.30 | 1 | 101 | 0.98% |
|
| 2022/04/28 | 0 | 0.00 | 3 | 42.68 | 42.70 | -3 | 118 | -2.53% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 43.00 | 43.00 | -2 | 119 | -1.68% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 43.00 | 43.05 | -1 | 125 | -0.80% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 42.75 | 42.85 | -1 | 103 | -0.97% |
|
| 2022/02/11 | 1 | 43.00 | 0 | 0.00 | 42.95 | 1 | 103 | 0.97% |
|
| 2021/12/22 | 1 | 42.55 | 0 | 0.00 | 42.70 | 1 | 173 | 0.58% |
|
| 2021/12/07 | 1 | 42.45 | 0 | 0.00 | 42.45 | 1 | 178 | 0.56% |
|
| 2021/12/06 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 178 | 0.56% |
|
| 2021/12/02 | 1 | 42.50 | 0 | 0.00 | 42.55 | 1 | 187 | 0.53% |
|
| 2021/12/01 | 1 | 42.60 | 0 | 0.00 | 42.80 | 1 | 188 | 0.53% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 195 | -0.51% |
|
| 2021/11/09 | 2 | 42.30 | 0 | 0.00 | 42.40 | 2 | 201 | 0.99% |
|
| 2021/11/08 | 3 | 42.50 | 3 | 42.50 | 42.55 | 0 | 203 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 42.35 | 42.30 | -5 | 206 | -2.42% |
|
| 2021/11/01 | 2 | 42.25 | 0 | 0.00 | 42.65 | 2 | 209 | 0.96% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 42.10 | 42.10 | -1 | 191 | -0.52% |
|
| 2021/08/25 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 188 | 0.53% |
|
| 2021/08/10 | 1 | 42.80 | 0 | 0.00 | 42.85 | 1 | 178 | 0.56% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 42.90 | 43.00 | -1 | 208 | -0.48% |
|
| 2021/08/02 | 1 | 44.95 | 0 | 0.00 | 45.15 | 1 | 204 | 0.49% |
|
| 2021/07/28 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 202 | 0.49% |
|
| 2021/07/26 | 1 | 45.75 | 0 | 0.00 | 45.75 | 1 | 211 | 0.47% |
|
| 2021/07/14 | 1 | 44.90 | 1 | 44.95 | 44.95 | 0 | 237 | 0.00% |
|
| 2021/06/28 | 1 | 44.10 | 0 | 0.00 | 44.00 | 1 | 260 | 0.38% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 43.20 | 43.30 | -1 | 281 | -0.35% |
|
| 2021/05/14 | 1 | 42.95 | 0 | 0.00 | 42.95 | 1 | 287 | 0.35% |
|
| 2021/05/13 | 1 | 42.35 | 0 | 0.00 | 42.90 | 1 | 285 | 0.35% |
|
| 2021/04/15 | 2 | 45.00 | 0 | 0.00 | 45.00 | 2 | 206 | 0.97% |
|
| 2021/04/14 | 7 | 45.11 | 0 | 0.00 | 45.05 | 7 | 204 | 3.42% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 44.00 | 44.05 | -2 | 175 | -1.14% |
|
| 2021/02/26 | 1 | 43.70 | 0 | 0.00 | 43.75 | 1 | 170 | 0.59% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 43.75 | 43.90 | -2 | 168 | -1.19% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 43.20 | 43.60 | -1 | 164 | -0.61% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 42.00 | 41.80 | -1 | 159 | -0.63% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 42.05 | 42.10 | -2 | 138 | -1.44% |
|
| 2021/01/08 | 3 | 42.00 | 0 | 0.00 | 42.00 | 3 | 135 | 2.22% |
|
| 2020/12/29 | 2 | 42.00 | 0 | 0.00 | 42.00 | 2 | 129 | 1.55% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 126 | -0.79% |
|
| 2020/12/18 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 127 | 0.78% |
|
| 2020/12/07 | 1 | 42.15 | 0 | 0.00 | 42.00 | 1 | 121 | 0.82% |
|
| 2020/12/04 | 1 | 42.30 | 0 | 0.00 | 42.25 | 1 | 120 | 0.83% |
|
| 2020/11/13 | 1 | 41.35 | 0 | 0.00 | 41.40 | 1 | 124 | 0.81% |
|
| 2020/10/08 | 5 | 41.10 | 0 | 0.00 | 41.15 | 5 | 143 | 3.49% |
|
| 2020/09/22 | 1 | 41.30 | 0 | 0.00 | 41.25 | 1 | 177 | 0.56% |
|
| 2020/09/21 | 1 | 41.50 | 0 | 0.00 | 41.70 | 1 | 178 | 0.56% |
|
| 2020/07/16 | 1 | 42.05 | 0 | 0.00 | 42.10 | 1 | 128 | 0.78% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 44.00 | 43.90 | -4 | 145 | -2.74% |
|
| 2020/03/13 | 2 | 40.10 | 0 | 0.00 | 40.20 | 2 | 164 | 1.21% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 43.50 | 43.10 | -1 | 143 | -0.70% |
|
| 2020/02/25 | 3 | 44.20 | 0 | 0.00 | 44.20 | 3 | 123 | 2.44% |
|
| 2020/02/24 | 1 | 44.50 | 0 | 0.00 | 44.40 | 1 | 121 | 0.82% |
|
| 2020/02/12 | 1 | 44.65 | 0 | 0.00 | 45.10 | 1 | 115 | 0.87% |
|
| 2020/02/07 | 3 | 44.68 | 0 | 0.00 | 44.70 | 3 | 110 | 2.71% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 43.45 | 43.55 | -1 | 80 | -1.25% |
|
| 2019/11/04 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 76 | 1.30% |
|
| 2019/10/21 | 2 | 42.00 | 0 | 0.00 | 42.00 | 2 | 82 | 2.44% |
|
| 2019/09/23 | 1 | 41.80 | 0 | 0.00 | 41.75 | 1 | 104 | 0.96% |
|
| 2019/09/11 | 1 | 41.60 | 0 | 0.00 | 41.50 | 1 | 105 | 0.95% |
|
| 2019/09/10 | 0 | 0.00 | 7 | 41.60 | 41.60 | -7 | 104 | -6.70% |
|
| 2019/07/18 | 1 | 41.40 | 0 | 0.00 | 41.40 | 1 | 87 | 1.14% |
|
| 2019/07/11 | 1 | 41.80 | 0 | 0.00 | 42.20 | 1 | 83 | 1.20% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 42.50 | 42.90 | -3 | 65 | -4.61% |
|
| 2019/03/11 | 1 | 41.95 | 0 | 0.00 | 41.85 | 1 | 64 | 1.55% |
|
| 2019/03/05 | 2 | 41.35 | 0 | 0.00 | 41.55 | 2 | 66 | 3.00% |
|
| 2019/01/11 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 51 | 1.95% |
|
| 2018/12/18 | 1 | 40.80 | 0 | 0.00 | 40.30 | 1 | 54 | 1.84% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 40.55 | 40.75 | -1 | 53 | -1.87% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 42.65 | 43.00 | -1 | 59 | -1.67% |
|
| 2018/07/03 | 1 | 44.75 | 0 | 0.00 | 44.75 | 1 | 55 | 1.81% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 44.90 | 44.75 | -1 | 55 | -1.80% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 44.90 | 45.00 | -3 | 56 | -5.32% |
|
| 2018/06/15 | 3 | 44.80 | 0 | 0.00 | 44.60 | 3 | 65 | 4.58% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 44.55 | 44.55 | -1 | 85 | -1.17% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 44.60 | 44.60 | -2 | 88 | -2.26% |
|
| 2018/05/14 | 1 | 45.50 | 0 | 0.00 | 44.85 | 1 | 98 | 1.01% |
|
| 2018/04/19 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 103 | 0.96% |
|
| 2018/04/02 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 107 | 0.93% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 47.00 | 47.20 | -5 | 88 | -5.63% |
|
| 2018/02/09 | 1 | 43.10 | 0 | 0.00 | 44.00 | 1 | 67 | 1.47% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 45.35 | 45.80 | -2 | 69 | -2.87% |
|