券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 1 | 94.30 | 4 | 95.35 | 94.30 | -3 | 1,169 | -0.26% |
|
| 2025/02/25 | 3 | 92.50 | 5 | 91.80 | 91.60 | -2 | 1,143 | -0.17% |
|
| 2025/02/24 | 2 | 94.15 | 3 | 94.30 | 93.90 | -1 | 1,147 | -0.09% |
|
| 2025/02/20 | 0 | 0.00 | 1 | 93.50 | 93.30 | -1 | 1,137 | -0.09% |
|
| 2025/02/19 | 0 | 0.00 | 1 | 93.20 | 94.10 | -1 | 1,134 | -0.09% |
|
| 2025/02/17 | 7 | 90.14 | 7 | 90.19 | 90.50 | 0 | 1,124 | 0.00% |
|
| 2025/02/11 | 0 | 0.00 | 1 | 87.80 | 86.80 | -1 | 1,185 | -0.08% |
|
| 2025/02/07 | 2 | 85.00 | 2 | 86.50 | 86.30 | 0 | 1,209 | 0.00% |
|
| 2025/02/06 | 0 | 0.00 | 4 | 84.55 | 84.90 | -4 | 1,211 | -0.33% |
|
| 2025/02/05 | 7 | 83.13 | 3 | 83.93 | 84.20 | 4 | 1,221 | 0.33% |
|
| 2025/02/03 | 4 | 80.00 | 6 | 81.30 | 81.80 | -2 | 1,251 | -0.16% |
|
| 2025/01/22 | 6 | 85.27 | 6 | 85.50 | 85.00 | 0 | 1,256 | 0.00% |
|
| 2025/01/17 | 1 | 85.90 | 0 | 0.00 | 84.50 | 1 | 1,320 | 0.08% |
|
| 2025/01/14 | 2 | 85.80 | 2 | 86.05 | 87.90 | 0 | 1,414 | 0.00% |
|
| 2025/01/08 | 1 | 93.70 | 0 | 0.00 | 94.30 | 1 | 1,625 | 0.06% |
|
| 2025/01/07 | 1.1 | 95.26 | 3 | 94.47 | 93.80 | -1.9 | 1,766 | -0.11% |
|
| 2025/01/06 | 2 | 92.00 | 0 | 0.00 | 92.50 | 2 | 1,788 | 0.11% |
|
| 2024/12/26 | 1 | 94.80 | 1 | 94.30 | 94.10 | 0 | 1,912 | 0.00% |
|
| 2024/12/25 | 1 | 94.00 | 1 | 93.40 | 93.40 | 0 | 1,920 | 0.00% |
|
| 2024/12/24 | 2 | 94.55 | 1 | 93.10 | 93.10 | 1 | 1,943 | 0.05% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 93.00 | 93.40 | -1 | 2,038 | -0.05% |
|
| 2024/12/20 | 4 | 91.48 | 7 | 90.49 | 90.80 | -3 | 2,104 | -0.14% |
|
| 2024/12/19 | 3 | 91.07 | 0 | 0.00 | 91.00 | 3 | 2,201 | 0.14% |
|
| 2024/12/17 | 12 | 91.57 | 10 | 91.90 | 92.50 | 2 | 2,281 | 0.09% |
|
| 2024/12/13 | 1 | 96.00 | 1 | 93.90 | 93.70 | 0 | 2,283 | 0.00% |
|
| 2024/12/12 | 54 | 97.61 | 1 | 96.50 | 96.20 | 53 | 2,288 | 2.32% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 99.70 | 99.70 | -1 | 2,316 | -0.04% |
|
| 2024/12/05 | 2 | 101.75 | 0 | 0.00 | 101.00 | 2 | 2,309 | 0.09% |
|
| 2024/12/04 | 5 | 103.20 | 0 | 0.00 | 102.00 | 5 | 2,305 | 0.22% |
|
| 2024/12/03 | 5 | 106.00 | 5 | 106.10 | 104.00 | 0 | 2,299 | 0.00% |
|
| 2024/12/02 | 4 | 105.13 | 3 | 105.50 | 106.50 | 1 | 2,245 | 0.04% |
|
| 2024/11/29 | 5 | 104.00 | 3 | 106.17 | 104.50 | 2 | 2,152 | 0.09% |
|
| 2024/11/28 | 15 | 100.80 | 14 | 104.72 | 99.30 | 1 | 2,016 | 0.05% |
|
| 2024/11/27 | 0 | 0.00 | 2.1 | 103.29 | 105.00 | -2.1 | 1,870 | -0.11% |
|
| 2024/11/26 | 0 | 0.00 | 4 | 95.45 | 95.50 | -4 | 1,860 | -0.22% |
|
| 2024/11/25 | 1.1 | 94.15 | 0 | 0.00 | 94.40 | 1.1 | 1,869 | 0.06% |
|
| 2024/11/22 | 1 | 93.20 | 0 | 0.00 | 92.50 | 1 | 1,898 | 0.05% |
|
| 2024/11/19 | 0 | 0.00 | 4 | 93.13 | 92.70 | -4 | 2,055 | -0.19% |
|
| 2024/11/18 | 4 | 91.38 | 0 | 0.00 | 90.20 | 4 | 2,311 | 0.17% |
|
| 2024/11/15 | 1 | 93.60 | 4 | 92.80 | 93.30 | -3 | 2,355 | -0.13% |
|
| 2024/11/12 | 3 | 96.70 | 0 | 0.00 | 94.60 | 3 | 2,413 | 0.12% |
|
| 2024/11/11 | 4 | 98.88 | 3 | 100.50 | 99.90 | 1 | 2,413 | 0.04% |
|
| 2024/11/08 | 3 | 103.00 | 0 | 0.00 | 101.50 | 3 | 2,435 | 0.12% |
|
| 2024/11/07 | 2 | 104.00 | 1 | 105.00 | 106.00 | 1 | 2,521 | 0.04% |
|
| 2024/11/06 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 2,551 | 0.04% |
|
| 2024/10/30 | 0 | 0.00 | 3 | 102.50 | 103.50 | -3 | 2,669 | -0.11% |
|
| 2024/10/29 | 1 | 99.00 | 0 | 0.00 | 99.00 | 1 | 2,674 | 0.04% |
|
| 2024/10/24 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 2,789 | 0.04% |
|
| 2024/10/21 | 3 | 112.83 | 2 | 112.75 | 113.50 | 1 | 3,128 | 0.03% |
|
| 2024/10/18 | 2 | 109.00 | 2 | 108.50 | 111.00 | 0 | 3,214 | 0.00% |
|
| 2024/10/17 | 2 | 109.25 | 4 | 110.25 | 110.50 | -2 | 3,363 | -0.06% |
|
| 2024/10/16 | 1 | 109.00 | 1 | 108.00 | 108.00 | 0 | 4,002 | 0.00% |
|
| 2024/10/15 | 5 | 110.30 | 3 | 109.33 | 110.00 | 2 | 4,246 | 0.05% |
|
| 2024/10/14 | 7 | 110.21 | 5 | 110.70 | 110.50 | 2 | 4,233 | 0.05% |
|
| 2024/10/11 | 6 | 104.17 | 4 | 104.25 | 105.00 | 2 | 4,111 | 0.05% |
|
| 2024/10/09 | 3 | 103.98 | 6 | 102.83 | 101.00 | -3 | 4,107 | -0.07% |
|
| 2024/09/27 | 1 | 102.50 | 3 | 100.67 | 101.00 | -2 | 4,413 | -0.05% |
|
| 2024/09/26 | 4 | 103.75 | 0 | 0.00 | 102.50 | 4 | 4,466 | 0.09% |
|
| 2024/09/25 | 4 | 104.25 | 3 | 105.00 | 103.50 | 1 | 4,622 | 0.02% |
|
| 2024/09/24 | 4 | 100.68 | 6 | 100.73 | 99.60 | -2 | 4,632 | -0.04% |
|
| 2024/09/23 | 6 | 99.25 | 8 | 101.60 | 101.50 | -2 | 4,604 | -0.04% |
|
| 2024/09/20 | 1 | 95.50 | 0 | 0.00 | 95.20 | 1 | 4,624 | 0.02% |
|
| 2024/09/19 | 2 | 96.85 | 20 | 93.50 | 96.80 | -18 | 4,623 | -0.39% |
|
| 2024/09/18 | 15 | 90.83 | 0 | 0.00 | 90.10 | 15 | 4,620 | 0.32% |
|
| 2024/09/16 | 6 | 91.80 | 0 | 0.00 | 91.50 | 6 | 4,724 | 0.13% |
|
| 2024/09/13 | 2 | 94.40 | 0 | 0.00 | 92.00 | 2 | 4,875 | 0.04% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 93.80 | 93.10 | -1 | 4,903 | -0.02% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 90.20 | 89.30 | -2 | 4,900 | -0.04% |
|
| 2024/09/10 | 5 | 94.28 | 4 | 95.03 | 89.70 | 1 | 4,915 | 0.02% |
|
| 2024/09/05 | 1 | 94.00 | 0 | 0.00 | 92.50 | 1 | 4,951 | 0.02% |
|
| 2024/09/03 | 1 | 101.51 | 1 | 103.00 | 101.00 | 0 | 4,995 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 0 | 105.00 | 104.00 | 0 | 5,023 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 106.75 | 106.50 | -2 | 5,743 | -0.03% |
|
| 2024/08/28 | 2 | 108.00 | 1 | 108.50 | 108.50 | 1 | 6,083 | 0.02% |
|
| 2024/08/27 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 6,385 | 0.02% |
|
| 2024/08/26 | 1.1 | 106.14 | 0 | 0.00 | 109.00 | 1.1 | 6,890 | 0.02% |
|
| 2024/08/22 | 1 | 108.50 | 5 | 109.50 | 109.00 | -4 | 7,742 | -0.05% |
|
| 2024/08/21 | 12 | 109.83 | 4 | 108.88 | 108.50 | 8 | 8,060 | 0.10% |
|
| 2024/08/20 | 9 | 112.39 | 11 | 114.91 | 113.50 | -2 | 8,639 | -0.02% |
|
| 2024/08/19 | 2 | 107.50 | 2 | 110.00 | 107.50 | 0 | 8,981 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 3 | 104.33 | 105.00 | -3 | 9,188 | -0.03% |
|
| 2024/08/15 | 1 | 102.00 | 2 | 102.50 | 102.50 | -1 | 9,298 | -0.01% |
|
| 2024/08/14 | 1 | 102.00 | 3 | 102.67 | 102.50 | -2 | 9,406 | -0.02% |
|
| 2024/08/09 | 9 | 105.00 | 6 | 105.00 | 99.00 | 3 | 9,475 | 0.03% |
|
| 2024/08/08 | 11 | 103.95 | 11 | 102.50 | 103.00 | 0 | 9,443 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 9,576 | -0.01% |
|
| 2024/08/06 | 1 | 93.40 | 2 | 92.75 | 94.20 | -1 | 9,722 | -0.01% |
|
| 2024/08/02 | 2 | 113.25 | 1 | 113.00 | 110.00 | 1 | 10,027 | 0.01% |
|
| 2024/08/01 | 5.1 | 117.32 | 5 | 118.50 | 119.50 | 0.1 | 10,303 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 4 | 114.50 | 114.50 | -4 | 10,342 | -0.04% |
|
| 2024/07/30 | 6 | 111.92 | 0 | 0.00 | 114.50 | 6 | 10,350 | 0.06% |
|
| 2024/07/29 | 2 | 120.00 | 1 | 118.50 | 112.50 | 1 | 10,319 | 0.01% |
|
| 2024/07/26 | 12 | 127.42 | 11.1 | 125.07 | 124.50 | 0.9 | 10,269 | 0.01% |
|
| 2024/07/23 | 43 | 130.03 | 42.1 | 125.84 | 128.00 | 0.9 | 10,216 | 0.01% |
|
| 2024/07/22 | 12 | 127.42 | 17 | 126.56 | 127.00 | -5 | 10,135 | -0.05% |
|
| 2024/07/19 | 14 | 127.89 | 7.1 | 127.87 | 123.50 | 6.9 | 10,007 | 0.07% |
|
| 2024/07/18 | 8 | 130.74 | 5.3 | 127.90 | 126.50 | 2.7 | 9,967 | 0.03% |
|
| 2024/07/17 | 17.6 | 138.32 | 21.1 | 139.41 | 135.50 | -3.5 | 9,814 | -0.04% |
|
| 2024/07/16 | 10 | 124.20 | 15.1 | 127.98 | 131.00 | -5.1 | 9,170 | -0.06% |
|
| 2024/07/15 | 2 | 121.97 | 10 | 119.60 | 119.50 | -8 | 8,980 | -0.09% |
|
| 2024/07/12 | 5 | 116.20 | 0 | 0.00 | 115.00 | 5 | 9,021 | 0.06% |
|
| 2024/07/11 | 3 | 119.32 | 6 | 117.00 | 118.00 | -3 | 9,123 | -0.03% |
|
| 2024/07/10 | 4 | 119.88 | 8.1 | 120.75 | 122.00 | -4.1 | 9,185 | -0.04% |
|
| 2024/07/09 | 20.1 | 120.86 | 15 | 119.03 | 118.50 | 5.1 | 9,229 | 0.06% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 120.50 | 116.00 | -2 | 9,248 | -0.02% |
|
| 2024/07/05 | 6 | 119.25 | 0 | 0.00 | 118.50 | 6 | 9,729 | 0.06% |
|
| 2024/07/04 | 6.1 | 123.08 | 1 | 123.00 | 120.00 | 5.1 | 9,996 | 0.05% |
|
| 2024/07/03 | 4 | 123.63 | 4 | 124.25 | 121.50 | 0 | 10,428 | 0.00% |
|
| 2024/07/02 | 14 | 124.86 | 13 | 121.46 | 121.00 | 1 | 10,572 | 0.01% |
|
| 2024/07/01 | 4 | 126.75 | 7 | 125.86 | 124.00 | -3 | 10,703 | -0.03% |
|
| 2024/06/28 | 6 | 118.67 | 10 | 121.50 | 125.00 | -4 | 10,556 | -0.04% |
|
| 2024/06/27 | 6 | 116.67 | 3 | 117.33 | 114.00 | 3 | 10,477 | 0.03% |
|
| 2024/06/26 | 12 | 120.54 | 5 | 121.20 | 119.00 | 7 | 10,541 | 0.07% |
|
| 2024/06/25 | 2 | 116.75 | 1 | 115.50 | 117.50 | 1 | 10,460 | 0.01% |
|
| 2024/06/24 | 2 | 122.00 | 5 | 118.40 | 118.00 | -3 | 10,451 | -0.03% |
|
| 2024/06/21 | 3 | 120.67 | 2 | 120.00 | 121.00 | 1 | 10,478 | 0.01% |
|
| 2024/06/20 | 9 | 127.00 | 3 | 126.00 | 128.00 | 6 | 10,431 | 0.06% |
|
| 2024/06/19 | 0 | 0.00 | 6 | 128.33 | 126.00 | -6 | 10,301 | -0.06% |
|
| 2024/06/18 | 4 | 132.88 | 5 | 133.50 | 134.50 | -1 | 10,290 | -0.01% |
|
| 2024/06/17 | 2 | 134.00 | 0 | 0.00 | 132.50 | 2 | 10,319 | 0.02% |
|
| 2024/06/14 | 1 | 133.00 | 1 | 134.00 | 133.00 | 0 | 10,374 | 0.00% |
|
| 2024/06/13 | 2 | 132.00 | 0 | 0.00 | 130.50 | 2 | 10,458 | 0.02% |
|
| 2024/06/12 | 1 | 129.00 | 2 | 128.75 | 131.50 | -1 | 10,556 | -0.01% |
|
| 2024/06/11 | 3 | 132.00 | 0 | 128.00 | 130.00 | 3 | 10,650 | 0.03% |
|
| 2024/06/07 | 3 | 137.83 | 1.1 | 140.73 | 133.50 | 1.9 | 11,034 | 0.02% |
|
| 2024/06/06 | 6 | 147.67 | 4.6 | 145.19 | 142.00 | 1.4 | 11,087 | 0.01% |
|
| 2024/06/05 | 3 | 148.83 | 8 | 149.44 | 147.50 | -5 | 11,097 | -0.05% |
|
| 2024/06/04 | 21.7 | 158.74 | 14.2 | 158.51 | 157.50 | 7.5 | 11,177 | 0.07% |
|
| 2024/06/03 | 6.1 | 153.86 | 5 | 157.00 | 157.50 | 1.1 | 10,779 | 0.01% |
|
| 2024/05/31 | 10.1 | 135.56 | 12.1 | 141.51 | 143.50 | -2 | 11,234 | -0.02% |
|
| 2024/05/30 | 12 | 133.96 | 13.2 | 134.74 | 130.50 | -1.2 | 11,157 | -0.01% |
|
| 2024/05/29 | 8.3 | 134.80 | 5.1 | 134.41 | 135.00 | 3.2 | 10,687 | 0.03% |
|
| 2024/05/28 | 9 | 123.33 | 16.1 | 128.47 | 129.00 | -7.1 | 10,086 | -0.07% |
|
| 2024/05/27 | 10 | 123.70 | 6 | 118.83 | 117.50 | 4 | 9,832 | 0.04% |
|
| 2024/05/24 | 20.1 | 121.28 | 15 | 119.60 | 119.00 | 5.1 | 9,492 | 0.05% |
|
| 2024/05/23 | 12.1 | 116.03 | 54.1 | 120.51 | 121.00 | -42.1 | 8,851 | -0.48% |
|
| 2024/05/22 | 0.1 | 106.00 | 3 | 106.33 | 110.00 | -3 | 8,404 | -0.04% |
|
| 2024/05/21 | 14 | 95.70 | 18.5 | 97.39 | 100.00 | -4.5 | 8,229 | -0.06% |
|
| 2024/05/20 | 5 | 93.04 | 4 | 92.60 | 91.00 | 1 | 8,173 | 0.01% |
|
| 2024/05/17 | 1 | 92.70 | 1 | 91.30 | 92.00 | 0 | 8,099 | 0.00% |
|
| 2024/05/16 | 4 | 89.70 | 3 | 89.30 | 89.30 | 1 | 8,227 | 0.01% |
|
| 2024/05/14 | 1 | 88.90 | 1 | 89.40 | 88.30 | 0 | 8,227 | 0.00% |
|
| 2024/05/13 | 10 | 92.45 | 9 | 90.63 | 90.80 | 1 | 8,198 | 0.01% |
|
| 2024/05/10 | 13 | 89.38 | 14 | 90.47 | 91.00 | -1 | 8,046 | -0.01% |
|
| 2024/05/09 | 9 | 90.08 | 12 | 89.90 | 90.40 | -3 | 7,906 | -0.04% |
|
| 2024/05/08 | 8 | 88.40 | 6 | 87.37 | 87.20 | 2 | 7,709 | 0.03% |
|
| 2024/05/07 | 21.3 | 87.92 | 19 | 88.22 | 85.70 | 2.3 | 7,574 | 0.03% |
|
| 2024/05/06 | 4.1 | 83.33 | 2 | 83.70 | 82.50 | 2.1 | 7,326 | 0.03% |
|
| 2024/05/03 | 4 | 83.13 | 4 | 81.48 | 81.60 | 0 | 7,315 | 0.00% |
|
| 2024/05/02 | 1 | 82.60 | 1 | 83.00 | 82.70 | 0 | 7,363 | 0.00% |
|
| 2024/04/30 | 8 | 82.59 | 10 | 83.02 | 83.20 | -2 | 7,382 | -0.03% |
|
| 2024/04/29 | 2 | 82.10 | 2 | 82.50 | 82.10 | 0 | 7,425 | 0.00% |
|
| 2024/04/26 | 2 | 83.05 | 0 | 0.00 | 82.70 | 2 | 7,493 | 0.03% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 81.20 | 81.90 | 0 | 7,730 | 0.00% |
|
| 2024/04/24 | 2 | 81.45 | 3 | 81.20 | 82.00 | -1 | 7,834 | -0.01% |
|
| 2024/04/23 | 3 | 77.57 | 7 | 76.40 | 78.00 | -4 | 7,848 | -0.05% |
|
| 2024/04/22 | 2 | 76.20 | 0 | 0.00 | 76.10 | 2 | 7,917 | 0.03% |
|
| 2024/04/19 | 1 | 79.30 | 3 | 82.40 | 81.30 | -2 | 8,016 | -0.02% |
|
| 2024/04/18 | 9.1 | 84.83 | 9.7 | 84.85 | 84.90 | -0.7 | 8,015 | -0.01% |
|
| 2024/04/17 | 6.2 | 82.52 | 6.4 | 83.60 | 82.80 | -0.2 | 8,126 | 0.00% |
|
| 2024/04/16 | 3 | 83.23 | 0.3 | 82.23 | 81.20 | 2.7 | 8,175 | 0.03% |
|
| 2024/04/15 | 12.2 | 93.16 | 9 | 90.32 | 90.10 | 3.1 | 8,451 | 0.04% |
|
| 2024/04/12 | 1 | 97.40 | 0.2 | 96.12 | 93.10 | 0.8 | 8,425 | 0.01% |
|
| 2024/04/11 | 20.5 | 104.03 | 14.5 | 106.17 | 96.00 | 6 | 8,445 | 0.07% |
|
| 2024/04/10 | 9.3 | 105.09 | 3 | 101.68 | 98.80 | 6.3 | 8,425 | 0.07% |
|
| 2024/04/09 | 6.2 | 100.79 | 34.1 | 106.87 | 108.00 | -27.9 | 8,499 | -0.33% |
|
| 2024/04/08 | 3.2 | 95.63 | 3 | 97.80 | 98.30 | 0.2 | 8,097 | 0.00% |
|
| 2024/04/03 | 1 | 87.20 | 6 | 88.20 | 89.40 | -5 | 7,966 | -0.06% |
|
| 2024/04/02 | 2 | 80.00 | 2 | 80.90 | 81.30 | 0 | 7,995 | 0.00% |
|
| 2024/04/01 | 2 | 80.30 | 1 | 81.00 | 79.90 | 1 | 8,088 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 7 | 81.00 | 81.00 | -7 | 8,358 | -0.08% |
|
| 2024/03/28 | 1 | 79.90 | 0 | 0.00 | 79.90 | 1 | 8,901 | 0.01% |
|
| 2024/03/27 | 1 | 78.40 | 1 | 78.80 | 77.90 | 0 | 9,082 | 0.00% |
|
| 2024/03/26 | 2 | 82.00 | 2 | 78.10 | 78.90 | 0 | 9,080 | 0.00% |
|
| 2024/03/25 | 1 | 80.40 | 4 | 80.43 | 80.70 | -3 | 9,024 | -0.03% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 78.30 | 79.10 | -1 | 8,969 | -0.01% |
|
| 2024/03/20 | 7 | 80.19 | 3 | 78.90 | 78.00 | 4 | 8,950 | 0.04% |
|
| 2024/03/19 | 10 | 82.24 | 8 | 82.51 | 80.90 | 2 | 8,922 | 0.02% |
|
| 2024/03/15 | 11 | 79.95 | 5 | 79.12 | 79.10 | 6 | 8,812 | 0.07% |
|
| 2024/03/14 | 0 | 82.80 | 0.1 | 81.30 | 80.60 | -0.1 | 8,727 | 0.00% |
|
| 2024/03/13 | 4.1 | 84.30 | 3.2 | 86.36 | 79.60 | 0.9 | 8,661 | 0.01% |
|
| 2024/03/12 | 1 | 81.60 | 1 | 82.20 | 84.40 | 0 | 8,973 | 0.00% |
|
| 2024/03/08 | 3 | 77.40 | 1 | 77.00 | 75.40 | 2 | 9,932 | 0.02% |
|
| 2024/03/07 | 40 | 86.29 | 36 | 80.36 | 78.50 | 4 | 10,478 | 0.04% |
|
| 2024/03/06 | 51 | 86.42 | 49 | 86.58 | 85.80 | 2 | 10,973 | 0.02% |
|
| 2024/03/05 | 0 | 0.00 | 8 | 82.69 | 83.00 | -8 | 10,446 | -0.08% |
|
| 2024/03/04 | 3 | 77.83 | 0 | 0.00 | 75.50 | 3 | 10,478 | 0.03% |
|