台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    5,480
  • 產業
    上市 光電類股▼0.21%
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達運 (6120)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261516.0400.0015.901512,0160.12%
2024/03/2200.005015.8015.95-5011,882-0.42%
2024/03/19215.8500.0015.85211,7770.02%
2024/03/1800.00116.2015.95-111,743-0.01%
2024/03/152015.702015.7515.75011,7640.00%
2024/03/134016.52716.1515.953311,6810.28%
2024/03/125616.511216.9816.954411,4660.38%
2024/03/11216.201516.4316.50-1311,000-0.12%
2024/03/081015.2500.0015.001010,7330.09%
2024/03/07215.503015.2615.35-2810,660-0.26%
2024/03/05515.90516.1016.05010,5240.00%
2024/03/04515.45415.5015.50110,3560.01%
2024/03/013115.582515.4215.40610,3070.06%
2024/02/2900.00515.7515.65-510,277-0.05%
2024/02/27915.8100.0015.80910,2370.09%
2024/02/26516.15116.0016.20410,1700.04%
2024/02/23216.5000.0016.20210,1570.02%
2024/02/2200.00516.5016.35-510,080-0.05%
2024/02/21516.601416.6416.50-910,022-0.09%
2024/02/2000.00616.6516.65-69,965-0.06%
2024/02/192217.0900.0016.85229,8690.22%
2024/02/16317.07317.0017.1009,6920.00%
2024/02/15016.50316.4716.30-39,410-0.03%
2024/02/05215.70115.6515.7519,2380.01%
2024/02/01115.50615.4215.35-59,110-0.05%
2024/01/315115.675515.5115.50-49,015-0.04%
2024/01/30116.00116.1516.1008,9030.00%
2024/01/261116.23116.6015.80108,7130.11%
2024/01/25116.10116.2015.9508,5890.00%
2024/01/24216.2500.0016.2528,4530.02%
2024/01/235216.953216.4916.40208,3380.24%
2024/01/224416.773916.5216.4558,0930.06%
2024/01/199717.188016.9316.90177,8680.22%
2024/01/181216.935217.3517.45-407,224-0.55%
2024/01/17915.96415.9515.9056,3050.08%
2024/01/165616.575416.4916.4026,1140.03%
2024/01/159916.756516.9016.80345,8220.58%
2024/01/121716.662216.7316.80-55,465-0.09%
2024/01/1112017.0010816.9616.45124,9820.24% 大買/大賣/
2024/01/10415.7837.515.9716.25-33.53,206-1.04%
2024/01/091215.16915.0114.8032,7850.11%
2024/01/0500.00414.1814.15-42,603-0.15%
2024/01/04414.192814.2414.15-242,574-0.93%
2024/01/034513.3200.0013.75452,5661.75%
2024/01/021513.4500.0013.40152,5940.58%
2023/12/29213.4000.0013.4022,7590.07%
2023/12/282113.431213.4013.4092,8210.32%
2023/12/26613.42113.4513.4053,0050.17%
2023/12/25613.1500.0013.1563,0680.20%
2023/12/22813.31213.3513.2563,1090.19%
2023/12/21313.3000.0013.3033,1400.10%
2023/12/20513.450.413.5513.504.63,2140.14%
2023/12/19813.2000.0013.3083,3250.24%
2023/12/18613.45113.5013.4553,3360.15%
2023/12/12413.50113.5013.7033,9750.08%
2023/12/11213.8300.0013.8024,2190.05%
2023/12/07513.80113.7013.6544,9210.08%
2023/12/0600.00113.9513.75-14,977-0.02%
2023/12/0500.00214.0013.85-24,991-0.04%
2023/12/04214.00514.0014.00-35,037-0.06%
2023/12/0100.002013.8813.90-205,055-0.40%
2023/11/3000.001013.7513.75-105,063-0.20%
2023/11/29213.85513.8413.85-35,040-0.06%
2023/11/2800.001013.9013.95-105,055-0.20%
2023/11/27213.802013.8313.75-185,065-0.36%
2023/11/222014.25614.2014.10145,0850.28%
2023/11/211114.101014.0314.0515,0300.02%
2023/11/201813.97213.9513.90165,0560.32%
2023/11/16113.5500.0013.6015,1540.02%
2023/11/1400.001013.4513.40-105,191-0.19%
2023/11/1300.00513.4513.40-55,230-0.10%
2023/11/10313.38213.4513.4015,2770.02%
2023/11/0900.003013.6513.55-305,324-0.56%
2023/11/08114.05513.9413.90-45,343-0.07%
2023/11/0600.00114.1014.10-15,703-0.02%
2023/11/03113.9000.0013.9015,8760.02%
2023/11/025014.103514.1914.10155,9770.25%
2023/11/01213.8000.0013.7525,9870.03%
2023/10/31513.8600.0013.8056,0210.08%
2023/10/3000.00113.9513.95-16,089-0.02%
2023/10/27314.00114.1013.9526,1080.03%
2023/10/26214.104014.0914.10-386,188-0.61%
2023/10/2500.00214.5014.45-26,233-0.03%
2023/10/241114.271214.1014.15-16,379-0.02%
2023/10/2330.514.0610614.0214.00-75.56,551-1.15% 大賣/
2023/10/205413.4611013.5113.50-566,653-0.84% 大賣/
2023/10/19913.7400.0013.8096,7360.13%
2023/10/184714.1100.0013.90476,9420.68%
2023/10/17814.21214.2014.1567,1040.08%
2023/10/16314.3200.0014.3037,4170.04%
2023/10/13214.73114.7014.7017,3940.01%
2023/10/115015.221215.0614.75387,9130.48%
2023/10/061716.101016.1015.9078,5210.08%
2023/10/051016.15916.3216.3019,0070.01%
2023/10/041015.703815.8716.20-289,543-0.29%
2023/10/03215.75116.2016.0519,8200.01%
2023/10/0200.001016.0616.15-109,763-0.10%
2023/09/28216.00316.1515.80-19,746-0.01%
2023/09/2700.002515.7915.90-259,694-0.26%
2023/09/26315.9000.0015.8039,6790.03%
2023/09/2500.00216.0016.05-29,699-0.02%
2023/09/2200.004115.9016.00-419,645-0.43%
2023/09/212015.50415.6815.45169,5480.17%
2023/09/20115.70115.4515.5509,5350.00%
2023/09/194415.964115.8015.8539,6080.03%
2023/09/183215.544316.3416.10-119,959-0.11%
2023/09/156015.908015.7115.55-2010,661-0.19%
2023/09/141515.81715.8915.70810,9890.07%
2023/09/136014.826014.9214.95011,4930.00%
2023/09/1216115.7813414.7514.502711,3540.24% 大買/大賣/
2023/09/11315.50515.5015.50-210,920-0.02%
2023/09/081014.10214.1514.10810,8970.07%
2023/09/074314.251014.1014.103310,8840.30%
2023/09/06214.6500.0014.60210,8450.02%
2023/09/0100.001014.9014.90-1010,824-0.09%
2023/08/30114.6500.0014.75110,9240.01%
2023/08/28214.35714.5014.40-510,894-0.05%
2023/08/2400.00214.8514.85-210,970-0.02%
2023/08/23214.35614.5014.50-410,905-0.04%
2023/08/222514.79114.6514.602410,8450.22%
2023/08/18215.152015.5015.10-1810,763-0.17%
2023/08/17715.471315.2115.45-610,708-0.06%
2023/08/162415.1400.0015.102410,6570.23%
2023/08/151315.4000.0015.451310,6000.12%
2023/08/142014.95514.7514.851510,5290.14%
2023/08/114615.0900.0015.304610,4570.44%
2023/08/103014.37614.6214.702410,3120.23%
2023/08/096515.1100.0015.106510,0740.65%
2023/08/0800.00516.9716.75-59,895-0.05%
2023/08/0700.00116.6016.50-19,784-0.01%
2023/08/044016.14116.2516.25399,7310.40%
2023/08/02316.2300.0016.1539,7020.03%
2023/08/01116.6500.0016.6519,6090.01%
2023/07/28316.8300.0016.9539,4840.03%
2023/07/27117.30417.2417.20-39,398-0.03%
2023/07/26416.5300.0016.4549,2130.04%
2023/07/251017.3500.0017.65108,9690.11%
2023/07/24518.201617.3617.25-118,812-0.12%
2023/07/21418.051718.2417.70-138,670-0.15%
2023/07/201019.3200.0018.90108,4340.12%
2023/07/19719.273119.3519.20-248,219-0.29%
2023/07/18318.20718.4518.20-47,875-0.05%
2023/07/172018.88119.2518.95197,6890.25%
2023/07/143319.482119.4918.75127,5050.16%
2023/07/13219.904419.8419.15-427,164-0.59%
2023/07/12718.643118.3718.90-246,415-0.37%
2023/07/112318.2130.317.7217.70-7.35,935-0.12%
2023/07/101817.246517.0317.50-475,248-0.90%
2023/07/07115.501815.5615.95-174,908-0.35%
2023/07/06115.35715.3915.40-64,824-0.12%
2023/07/0500.00115.2515.20-14,789-0.02%
2023/07/04315.00114.9514.9024,7620.04%
2023/07/031615.6500.0015.25164,7470.34%
2023/06/30714.8400.0015.1574,7080.15%
2023/06/28114.85114.6014.5504,6740.00%
2023/06/272014.52414.6114.40164,6440.34%
2023/06/26515.651115.8415.25-64,497-0.13%
2023/06/212816.022615.9215.8524,0000.05%
2023/06/20214.301615.2415.55-143,047-0.46%
2023/06/193313.971314.1514.15202,5750.78%
2023/06/14211.30411.3311.25-21,665-0.12%
2023/06/07510.8500.0010.8051,5730.32%
2023/06/0600.00110.8510.90-11,579-0.06%
2023/06/05210.9800.0010.8521,5800.13%
2023/05/30510.92210.5510.6531,4410.21%
2023/05/2600.001110.3510.25-111,375-0.80%
2023/05/11710.1000.0010.0571,5830.44%
2023/05/04110.1500.0010.1511,6650.06%
2023/05/0200.00810.3510.25-81,668-0.48%
2023/04/27810.38110.3510.2571,6620.42%
2023/04/26110.2500.0010.3011,6770.06%
2023/04/2000.00210.9510.65-21,608-0.12%
2023/04/1900.00311.3311.10-31,569-0.19%
2023/04/14511.051611.0911.15-111,448-0.76%
2023/04/07110.75510.7010.70-41,316-0.30%
2023/04/0600.00810.8010.80-81,309-0.61%
2023/03/31410.70910.6910.65-51,303-0.38%
2023/03/30110.6000.0010.5511,2770.08%
2023/03/2400.00710.6010.60-71,246-0.56%
2023/03/23110.4000.0010.4511,2230.08%
2023/03/221410.6500.0010.60141,2091.16%
2023/03/2100.00310.5510.60-31,145-0.26%
2023/03/0700.00110.3010.35-11,051-0.10%
2023/03/06110.3500.0010.2511,0420.10%
2023/03/01110.402010.4010.15-191,012-1.88%
2023/02/2400.00110.3010.45-1994-0.10%
2023/02/23110.2500.0010.3019640.10%
2023/02/2000.00110.2010.20-1868-0.12%
2023/02/1789.9300.009.9988410.95%
2023/02/1500.0019.809.85-1795-0.13%
2023/02/1029.4000.009.5727370.27%
2023/02/0809.7000.009.6307190.00%
2023/02/0700.0029.629.67-2705-0.28%
2023/02/06149.39279.459.52-13676-1.92%
2023/02/0200.0019.129.18-1624-0.16%
2023/01/3000.0028.908.89-2616-0.32%
2023/01/1200.0019.028.94-1603-0.17%
2023/01/0958.9900.008.9956180.81%
2022/12/2968.7800.008.8266770.89%
2022/12/2619.0100.008.9917040.14%
2022/12/2300.0049.019.05-4716-0.56%
2022/12/2200.0028.888.84-2716-0.28%
2022/12/2168.7000.008.8367370.81%
2022/12/06179.1600.009.13178162.08%
2022/12/0500.0029.359.36-2834-0.24%
2022/12/0200.0049.309.25-4826-0.48%
2022/12/0100.0029.249.18-2832-0.24%
2022/11/3000.0029.219.11-2841-0.24%
2022/11/2828.9300.008.9829070.22%
2022/11/1500.0069.279.28-61,288-0.47%
2022/11/1100.00109.119.02-101,334-0.75%
2022/11/0800.00109.078.95-101,411-0.71%
2022/11/0328.8100.008.8821,4680.14%
2022/10/3158.6500.008.6051,4960.33%
2022/10/2168.7900.008.7561,5520.39%
2022/10/1400.0028.888.97-21,625-0.12%
2022/10/1348.6700.008.5641,6360.24%
2022/10/1139.0000.009.0531,6430.18%
2022/10/0700.0059.349.36-51,643-0.30%
2022/10/06209.2200.009.23201,6441.22%
2022/10/0500.0029.199.22-21,652-0.12%
2022/09/2900.0048.528.59-41,689-0.24%
2022/09/28128.3858.218.2371,7020.41%
2022/09/2129.2100.009.1821,7320.12%
2022/09/2029.3100.009.3121,7430.11%
2022/09/1619.4600.009.4511,7830.06%
2022/09/1429.3400.009.4321,8370.11%
2022/09/1229.4000.009.4021,8960.11%
2022/09/0659.6000.009.4551,9400.26%
2022/09/0529.6000.009.6021,9620.10%
2022/09/0299.9229.909.9071,9580.36%
2022/09/01710.0500.0010.0571,9600.36%
2022/08/31210.48210.5810.3001,9610.00%
2022/08/24210.2000.0010.2522,1920.09%
2022/08/2300.00110.2510.20-12,440-0.04%
2022/08/22110.4000.0010.4012,4960.04%
2022/08/1900.001010.4510.70-102,648-0.38%
2022/08/15110.45110.5010.5003,1270.00%
2022/08/1200.00210.2010.30-23,096-0.06%
2022/08/11710.3100.0010.1573,1100.23%
2022/08/0900.003010.0510.05-303,139-0.96%
2022/08/0459.8200.009.7353,1610.16%
2022/08/03210.1000.009.9623,1450.06%
2022/08/02910.1100.0010.1093,1480.29%
2022/08/0100.00610.3510.35-63,154-0.19%
2022/07/2900.00210.2010.15-23,139-0.06%
2022/07/28810.1000.0010.1083,1450.25%
2022/07/27810.00810.2110.2003,1470.00%
2022/07/261210.00310.1310.1093,1380.29%
2022/07/25110.20910.1910.15-83,133-0.26%
2022/07/2200.00410.1410.10-43,132-0.13%
2022/07/2100.00310.1010.10-33,151-0.10%
2022/07/2000.00210.009.94-23,142-0.06%
2022/07/1939.9000.009.9233,1510.10%
2022/07/1229.2300.008.9123,1820.06%
2022/07/1100.0029.379.35-23,175-0.06%
2022/07/0800.0059.389.48-53,184-0.16%
2022/07/060.19.2119.309.02-0.93,190-0.03%
2022/06/30169.7200.009.68163,2170.50%
2022/06/28110.0500.0010.1013,2430.03%
2022/06/2700.00110.3010.25-13,251-0.03%
2022/06/2300.00210.059.85-23,276-0.06%
2022/06/2239.79110.009.7623,2600.06%
2022/06/2019.8000.009.6613,2640.03%
2022/06/141010.1000.0010.20103,2600.31%
2022/06/09210.6500.0010.6023,2350.06%
2022/06/02610.871111.0010.75-53,155-0.16%
2022/05/3000.001010.4510.40-102,659-0.38%
2022/05/2700.00210.6010.45-22,700-0.07%
2022/05/26210.1500.0010.1522,5570.08%
2022/05/241610.2900.0010.25162,5750.62%
2022/05/231111.34111.3510.90102,4510.41%
2022/05/20310.7700.0010.7532,1520.14%
2022/05/19910.82210.9010.8572,1640.32%
2022/05/18111.05511.1911.15-42,169-0.18%
2022/05/1700.00110.6010.65-12,150-0.05%
2022/05/06610.7000.0010.7562,4030.25%
2022/05/0500.00111.0010.85-12,445-0.04%
2022/05/04510.6500.0010.6552,4570.20%
2022/04/26110.7000.0010.7512,5970.04%
2022/04/22111.1500.0011.2012,6490.04%
2022/04/19111.2500.0011.2013,0100.03%
2022/04/15311.0000.0011.0533,5830.08%
2022/04/06111.8000.0011.9016,7490.01%
2022/04/01411.9500.0011.9547,0880.06%
2022/03/3100.00112.1512.10-17,157-0.01%
2022/03/29312.4000.0012.3037,2760.04%
2022/03/28112.5000.0012.6017,7730.01%
2022/03/25112.7500.0012.8517,8480.01%
2022/03/24212.8300.0012.9527,8880.03%
2022/03/2300.00113.0513.00-18,054-0.01%
2022/03/2100.00213.4012.90-29,065-0.02%
2022/03/16112.8000.0012.75110,9640.01%
2022/03/07112.2000.0012.20111,1900.01%
2022/03/030.213.1000.0013.000.211,3000.00%
2022/03/02112.8000.0013.00111,3350.01%
2022/03/0100.001313.1513.15-1311,239-0.12%
2022/02/251312.857012.8512.80-5711,249-0.51%
2022/02/24113.3500.0012.85111,2760.01%
2022/02/22413.5500.0013.60411,2810.04%
2022/02/2100.00113.9514.00-111,304-0.01%
2022/02/1800.00713.8813.85-711,289-0.06%
2022/02/17414.0400.0013.85411,2820.04%
2022/02/1400.00413.8513.90-411,236-0.04%
2022/02/1000.001514.2514.20-1511,154-0.13%
2022/02/0900.00114.1014.30-111,116-0.01%
2022/02/0800.00514.0514.00-511,059-0.05%
2022/02/07113.5000.0013.45111,0090.01%
2022/01/2600.00512.7012.70-510,980-0.05%
2022/01/18114.0000.0013.75110,8280.01%
2022/01/14213.2500.0013.35210,7550.02%
2022/01/13414.0500.0013.70410,6730.04%
2022/01/12514.17514.0514.00010,5940.00%
2022/01/11414.11213.9514.15210,3920.02%
2022/01/102114.802114.9014.40010,2070.00%
2022/01/07415.0100.0014.5549,7730.04%
2022/01/06514.755.415.1515.15-0.49,5980.00%
2022/01/0513.415.554115.6314.90-27.69,413-0.29%
2022/01/043015.521115.5315.10198,9860.21%
2022/01/037716.182516.1216.10528,6020.60%
2021/12/30715.253915.9316.00-327,340-0.44%
2021/12/29714.6400.0014.5576,6550.11%
2021/12/283815.002615.0314.60126,4900.18%
2021/12/2700.001714.3214.45-176,159-0.28%
2021/12/24414.3300.0014.1046,0770.07%
2021/12/23614.3800.0014.3566,0050.10%
2021/12/22114.451014.8014.30-95,924-0.15%
2021/12/21714.01313.9513.9545,3850.07%
2021/12/171414.13314.0514.00115,2500.21%
2021/12/16414.831214.6814.85-85,064-0.16%
2021/12/15814.76514.6514.6034,8120.06%
2021/12/1410015.45915.2814.10914,0382.25%
2021/12/13715.10315.5515.5543,0480.13%
2021/12/105813.48613.9214.15522,7581.88%
2021/12/09712.161612.4912.90-92,045-0.44%
2021/12/06111.4500.0011.4511,6820.06%
2021/11/231511.5000.0011.25151,4241.05%
2021/11/19111.3500.0011.3011,3240.08%
2021/11/18111.20511.4511.50-41,294-0.31%
2021/11/16111.0000.0010.9011,2400.08%
2021/11/15210.8500.0010.8521,2360.16%
2021/11/12510.9200.0010.9051,2260.41%
2021/11/0800.00211.3011.40-21,220-0.16%
2021/11/04211.1000.0011.1021,2680.16%
2021/10/2800.00711.2511.20-71,343-0.52%
2021/10/27311.1800.0011.1531,3290.23%
2021/10/2500.00111.3511.35-11,338-0.07%
2021/10/2100.00211.2011.00-21,366-0.15%
2021/10/01110.9500.0010.8511,7150.06%
2021/09/0900.00111.2011.20-11,861-0.05%
2021/09/08110.8500.0010.8511,8600.05%
2021/09/02411.7500.0011.7541,8230.22%
2021/08/30512.0500.0011.8551,8690.27%
2021/08/2300.00511.8912.15-51,923-0.26%
2021/08/19411.4300.0011.4041,9280.21%
2021/08/1200.00212.6512.65-21,974-0.10%
2021/08/11312.5000.0012.5031,9960.15%
2021/08/051113.5500.0013.55112,1110.52%
2021/08/0400.00213.9014.10-22,129-0.09%
2021/07/28213.2300.0013.3522,3380.09%
2021/07/27113.7500.0013.5512,4360.04%
2021/07/23213.70114.0514.0012,6040.04%
2021/07/20113.6000.0013.4513,0150.03%
2021/07/1900.001114.1814.25-113,107-0.35%
2021/07/1600.00513.7013.60-53,274-0.15%
2021/07/1300.00114.0013.70-13,579-0.03%
2021/07/0800.00113.6513.40-13,902-0.03%
2021/07/07113.4500.0013.2513,9920.03%
2021/07/02113.2500.0013.3514,3180.02%
2021/06/29213.5000.0013.4024,7760.04%
2021/06/2500.001114.0114.15-115,310-0.21%
2021/06/22313.1700.0013.1535,4830.05%
2021/06/21213.2500.0013.2525,5110.04%
2021/06/07113.951014.0013.95-96,364-0.14%
2021/06/0300.00114.1514.15-16,361-0.02%
2021/06/02113.9500.0014.0516,3590.02%
2021/06/0100.00114.3014.30-16,363-0.02%
2021/05/2500.001213.5313.40-126,403-0.19%
2021/05/24612.733213.1313.20-266,427-0.40%
2021/05/213012.583512.7812.85-56,448-0.08%
2021/05/2000.00812.6912.50-86,484-0.12%
2021/05/191012.20412.4312.8566,4910.09%
2021/05/1800.0018912.0412.30-1896,486-2.91% 大賣/鉅額交易
2021/05/171111.202311.5211.20-126,454-0.19%
2021/05/14212.652812.5812.40-266,392-0.41%
2021/05/139812.353812.4812.45606,3670.94%
2021/05/1211413.3000.0012.701146,4011.78% 大買/鉅額交易
2021/05/115714.6400.0014.05576,3430.90%
2021/05/1000.006215.4115.60-626,320-0.98%
2021/05/075014.517414.8014.90-246,300-0.38%
2021/05/061514.3500.0014.35156,2620.24%
2021/05/051014.552015.0914.55-106,200-0.16%
2021/05/0413914.681014.8014.801296,1542.10% 大買/鉅額交易
2021/05/031215.92116.1015.85116,0390.18%
2021/04/29217.60117.6017.0515,9400.02%
2021/04/282217.702117.7717.7515,8580.02%
2021/04/2700.006517.6017.70-655,780-1.12%
2021/04/26818.23318.3318.2555,5970.09%
2021/04/23118.008817.7618.00-875,401-1.61%
2021/04/223017.882118.0217.0095,2690.17%
2021/04/211018.4018518.0018.35-1755,031-3.48% 大賣/鉅額交易
2021/04/2000.0011517.5917.40-1154,900-2.35% 大賣/鉅額交易
2021/04/195017.201017.4017.25404,8830.82%
2021/04/164017.302017.5517.40204,8220.41%
2021/04/1520517.5223117.5017.45-264,768-0.55% 大買/大賣/
2021/04/142416.825016.1416.75-264,583-0.57%
2021/04/1311917.366917.4816.90504,5571.10% 大買/
2021/04/128317.6513017.9217.70-474,493-1.05% 大賣/
2021/04/0934317.5000.0017.353434,3397.90% 大買/鉅額交易
2021/04/0700.002817.1017.35-284,208-0.67%
2021/04/0600.00717.1316.85-74,178-0.17%
2021/04/011017.301317.4017.00-34,311-0.07%
2021/03/315817.04416.6116.85544,0991.32%
2021/03/304216.4410016.2116.10-583,892-1.49%
2021/03/295815.179515.4515.40-373,593-1.03%
2021/03/2611714.7100.0014.801173,5793.27% 大買/鉅額交易
2021/03/23115.10115.1015.1003,5410.00%
2021/03/22215.60415.6115.55-23,447-0.06%
2021/03/1914915.0614615.2415.0033,3460.09% 大買/大賣/
2021/03/185114.5521814.5115.30-1673,049-5.48% 大賣/鉅額交易
2021/03/175013.961014.2013.95402,8381.41%
2021/03/162014.082514.0814.05-52,875-0.17%
2021/03/158014.221414.3014.20662,9412.24%
2021/03/127513.854214.0614.00332,9671.11%
2021/03/1100.0048114.1014.05-4813,131-15.36% 大賣/鉅額交易
2021/03/1000.00213.8513.80-23,338-0.06%
2021/03/091013.59813.7513.6523,3830.06%
2021/03/08613.65613.8013.5003,4790.00%
2021/03/0511913.69313.6213.501163,7303.11% 大買/鉅額交易
2021/03/04913.84914.0013.9503,9220.00%
2021/03/037413.778114.0014.10-73,955-0.18%
2021/03/0213114.063614.2613.85953,9692.39% 大買/
2021/02/261013.808714.1614.20-773,976-1.94%
2021/02/2500.005614.2814.00-563,985-1.40%
2021/02/2412513.914014.3013.95854,0162.12% 大買/
2021/02/2314613.9910514.1214.10414,3990.93% 大買/大賣/
2021/02/222313.836313.9714.05-404,684-0.85%
2021/02/194013.554013.7313.5004,6250.00%
2021/02/182413.202413.5313.4504,6100.00%
2021/02/174412.8012013.1013.10-764,609-1.65% 大賣/
2021/02/057012.681012.7512.60604,5891.31%
2021/02/042512.7700.0012.70254,5900.54%
2021/02/0300.0010512.9313.00-1054,579-2.29% 大賣/鉅額交易
2021/02/01712.107212.6412.75-654,465-1.46%
2021/01/293012.451312.6212.25174,4010.39%
2021/01/286012.29412.4012.30564,3751.28%
2021/01/271012.5000.0012.50104,3680.23%
2021/01/264012.5312412.8212.50-844,367-1.92% 大賣/
2021/01/254412.53912.6712.55354,3610.80%
2021/01/22512.45812.6412.65-34,354-0.07%
2021/01/212712.452712.7312.4004,3410.00%
2021/01/2000.004912.6312.50-494,325-1.13%
2021/01/18213.3500.0013.3024,2700.05%
2021/01/157013.8900.0013.55704,2501.65%
2021/01/144014.064614.1514.05-64,215-0.14%
2021/01/139114.0413613.9714.00-454,188-1.07% 大賣/
2021/01/12613.5500.0013.3064,1030.15%
2021/01/118913.852813.9013.80614,0761.50%
2021/01/088613.6600.0013.60864,0662.11%
2021/01/071713.83513.8813.80124,0930.29%
2021/01/0614314.307613.9113.80674,1171.63% 大買/
2021/01/0511914.332114.5014.30984,0332.43% 大買/
2021/01/041214.151014.3514.2523,9930.05%
2020/12/311514.063214.1314.10-173,966-0.43%
2020/12/303514.2900.0014.25353,9310.89%
2020/12/2912214.5700.0014.501223,9003.13% 大買/鉅額交易
2020/12/283514.731514.5514.85203,8150.52%
2020/12/251013.901214.0414.10-23,536-0.06%
2020/12/242514.331014.2014.05153,5150.43%
2020/12/1700.002013.8513.85-203,288-0.61%
2020/12/152014.0100.0013.65203,2890.61%
2020/12/1400.00114.2014.15-13,262-0.03%
2020/12/1100.00213.6013.60-23,222-0.06%
2020/12/1000.003114.0513.95-313,164-0.98%
2020/12/0900.001014.2514.10-103,119-0.32%
2020/12/0800.00213.9513.85-23,059-0.07%
2020/12/071214.3000.0014.25123,0480.39%
2020/12/04714.43514.5014.5022,8940.07%
2020/12/031013.85213.7013.6582,6780.30%
2020/12/022514.061513.9113.90102,7250.37%
2020/12/0100.001014.1514.30-102,750-0.36%
2020/11/30213.502013.5013.70-182,681-0.67%
2020/11/2600.00212.9012.70-22,480-0.08%
2020/11/2500.00112.7512.55-12,452-0.04%
2020/11/23112.40112.5512.6502,3950.00%
2020/11/203913.281412.8212.65252,3291.07%
2020/11/19212.9051312.7312.90-5111,896-26.94% 大賣/鉅額交易
2020/11/18411.59811.7511.75-41,573-0.25%
2020/11/173511.5400.0011.55351,5682.23%
2020/11/162311.654611.9111.70-231,609-1.43%
2020/11/1300.00511.5511.50-51,593-0.31%
2020/11/1200.001311.4611.40-131,595-0.82%
2020/11/11111.3500.0011.3511,6270.06%
2020/11/101911.2400.0011.25191,6321.16%
2020/11/0900.001711.2511.25-171,624-1.05%
2020/11/04911.1000.0011.1591,6580.54%
2020/11/03310.951011.1711.15-71,671-0.42%
2020/11/02410.9300.0010.8541,6830.24%
2020/10/30511.1600.0011.0551,6820.30%
2020/10/291011.20911.3011.2511,6870.06%
2020/10/281811.54611.7011.45121,7210.70%
2020/10/27711.55111.7011.5561,8130.33%
2020/10/2600.001111.8111.70-111,818-0.60%
2020/10/23611.50611.6511.7001,8170.00%
2020/10/22811.6000.0011.6581,8370.44%
2020/10/21111.60811.7511.70-71,848-0.38%
2020/10/202411.6000.0011.65241,8611.29%
2020/10/191211.602211.7711.80-101,858-0.54%
2020/10/1611111.69911.9511.651021,8665.46% 大買/鉅額交易
2020/10/159011.9000.0011.80901,8774.79%
2020/10/1413511.762011.6811.851151,8376.26% 大買/鉅額交易
2020/10/135011.2900.0011.30501,8252.74%
2020/09/14911.8000.0011.7092,3850.38%
2020/09/1100.007011.5511.60-702,413-2.90%
2020/09/08112.15211.8011.90-12,353-0.04%
2020/09/07112.4000.0012.1512,3550.04%
2020/09/042012.601311.8112.5072,2840.31%
2020/09/031011.99112.2511.8592,1710.41%
2020/08/21110.5500.0010.6012,1250.05%
2020/08/14211.2500.0011.3022,0380.10%
2020/08/0600.00411.6311.60-42,045-0.20%
2020/08/0500.00411.8911.85-42,041-0.20%
2020/08/03211.9000.0011.8022,0560.10%
2020/07/31211.40512.1012.00-32,039-0.15%
2020/07/24111.4500.0011.2511,9880.05%
2020/07/16111.5500.0011.6011,9980.05%
2020/07/10312.03312.1011.8002,0110.00%
2020/07/08312.6000.0012.6531,9400.15%
2020/06/2900.00610.6010.55-61,644-0.36%
2020/06/16710.5000.0010.5571,6560.42%
2020/06/1500.00710.3010.30-71,700-0.41%
2020/06/122010.3300.0010.65201,7151.17%
2020/06/115010.9700.0010.85501,7332.88%
2020/06/102011.242011.1511.2501,7320.00%
2020/06/083411.423311.2711.3511,8070.06%
2020/06/05611.5300.0011.5561,7800.34%
2020/06/0300.00310.7010.75-31,725-0.17%
2020/06/02510.50210.4510.5031,7930.17%
2020/05/29410.18410.1010.0001,8850.00%
2020/05/1900.001110.3510.45-111,891-0.58%
2020/05/18210.4000.0010.3521,8890.11%
2020/05/132011.3500.0011.30201,8531.08%
2020/04/2200.00310.8811.00-31,769-0.17%
2020/04/21110.9000.0010.8511,7840.06%
2020/04/20111.0000.0011.4011,8320.05%
2020/04/17111.2500.0011.3011,8330.05%
2020/04/16110.95111.4011.3501,8160.00%
2020/04/1500.00511.1611.25-51,812-0.28%
2020/04/1400.00210.9010.80-21,811-0.11%
2020/04/13410.54210.4510.4521,8260.11%
2020/04/09210.2800.0010.3521,9090.10%
2020/04/08110.2500.0010.3012,0250.05%
2020/03/2600.0048.758.89-41,865-0.21%
2020/03/2500.0018.428.39-11,857-0.05%
2020/03/2400.0077.917.96-71,864-0.38%
2020/03/1917.6700.007.6611,9140.05%
2020/03/1800.0018.908.51-11,893-0.05%
2020/03/1700.0019.209.20-11,863-0.05%
2020/03/1600.00110.4010.20-11,821-0.05%
2020/03/13110.45210.4510.50-11,807-0.06%
2020/03/1200.00511.6011.60-51,760-0.28%
2020/03/11112.7000.0012.7011,7170.06%
2020/03/06613.93213.7313.7041,6610.24%
2020/03/05213.9500.0013.9521,5660.13%
2020/03/02412.98413.0012.9001,4440.00%
2020/02/27213.18113.2513.1511,4440.07%
2020/02/26113.7000.0013.5511,4290.07%
2020/02/25213.63313.3213.55-11,428-0.07%
2020/02/242213.80213.9013.80201,4381.39%
2020/02/212014.0500.0014.00201,4461.38%
2020/02/2000.00114.2014.15-11,436-0.07%
2020/02/18114.20114.0514.2501,4330.00%
2020/02/14114.051914.0914.10-181,474-1.22%
2020/02/12114.25214.2514.25-11,485-0.07%
2020/02/11214.2000.0014.1521,4840.13%
2020/02/10313.95313.8813.9001,4790.00%
2020/02/06214.38214.3514.5001,4660.00%
2020/02/05214.15213.9814.2501,4620.00%
2020/02/04214.15214.1514.1501,4580.00%
2020/02/03213.55214.0513.7001,4710.00%
2020/01/31214.60214.8514.6001,4510.00%
2020/01/30214.90215.1514.8501,4480.00%
2020/01/17416.6900.0016.7541,4200.28%
2020/01/152116.85116.8516.90201,4021.43%
2020/01/14116.80116.7016.7501,3860.00%
2020/01/13216.15316.4816.50-11,318-0.08%
2020/01/09715.86215.8015.7551,2950.39%
2020/01/08415.8500.0015.8541,2880.31%
2020/01/071715.99215.9516.15151,2741.18%
2020/01/06616.2000.0016.1061,2500.48%
2020/01/0300.00216.4816.65-21,230-0.16%
2020/01/021516.29215.9816.50131,1951.09%
2019/11/14115.00114.9514.9001,1750.00%
2019/11/131014.8500.0015.00101,1730.85%
2019/11/11215.6500.0015.5521,1260.18%
2019/11/0500.00116.8516.80-11,135-0.09%
2019/10/3100.00417.2016.60-41,182-0.34%
2019/10/30117.1500.0017.1011,1660.09%
2019/10/29417.3900.0017.1041,1670.34%
2019/10/0200.002018.1518.15-201,111-1.80%
2019/09/261017.9000.0017.90101,1310.88%
2019/09/10117.55117.5017.5501,2320.00%
2019/09/0300.00218.1018.00-21,240-0.16%
2019/08/23217.35217.3017.3501,2880.00%
2019/08/141117.19117.1017.05101,3480.74%
2019/08/071016.1500.0016.25101,3680.73%
2019/08/0600.00215.7516.20-21,392-0.14%
2019/08/051516.6500.0016.55151,4041.07%
2019/08/02317.30317.4017.3001,4090.00%
2019/07/262018.6500.0018.65201,4741.36%
2019/07/25218.65218.5318.5501,4950.00%
2019/07/2400.00118.3018.25-11,561-0.06%
2019/07/23118.5000.0018.3511,6110.06%
2019/07/18318.3500.0018.0531,8090.17%
2019/07/0900.00118.6518.55-12,865-0.03%
2019/07/0500.00119.4519.25-12,977-0.03%
2019/07/03119.7000.0019.4013,0470.03%
2019/06/28218.8000.0018.9023,1700.06%
2019/06/25519.3400.0019.2553,2850.15%
2019/06/20119.50619.6019.60-53,676-0.14%
2019/06/14219.4500.0019.4024,1920.05%
2019/06/1100.00219.1519.15-24,545-0.04%
2019/06/0500.002019.1519.10-204,921-0.41%
2019/05/133017.78217.8017.75288,6100.33%
2019/05/08718.9000.0018.9078,7070.08%
2019/05/031019.601019.5019.5008,8680.00%
2019/05/02219.5000.0019.5028,8610.02%
2019/04/3000.00119.3519.30-18,840-0.01%
2019/04/291020.051120.0120.00-18,788-0.01%
2019/04/261020.651620.5520.55-68,746-0.07%
2019/04/25220.9000.0020.9528,7090.02%
2019/04/232321.933021.9821.65-78,579-0.08%
2019/04/221021.05121.0021.6598,1700.11%
2019/04/1900.00221.0520.90-28,086-0.02%
2019/04/171021.7000.0021.30107,9970.13%
2019/04/16322.15322.2521.8507,9210.00%
2019/04/152021.40221.7521.60187,7130.23%
2019/04/1000.001121.4221.45-117,498-0.15%
2019/04/0900.001021.3021.10-107,482-0.13%
2019/04/081021.1500.0021.10107,4750.13%
2019/04/03121.5500.0021.1517,4460.01%
2019/03/271121.002920.9520.85-187,371-0.24%
2019/03/261621.44821.6121.3087,6490.10%
2019/03/2200.001021.2821.30-107,428-0.13%
2019/03/2100.00121.8022.15-17,226-0.01%
2019/03/1900.00120.9520.75-17,005-0.01%
2019/03/18521.30221.2521.1536,9450.04%
2019/03/1500.00520.7020.70-56,757-0.07%
2019/03/131521.352720.9220.70-126,777-0.18%
2019/03/1200.00120.3520.30-16,556-0.02%
2019/03/11120.6000.0020.4016,5940.02%
2019/03/082020.732020.5020.5006,6740.00%
2019/03/07120.85120.9520.8006,4510.00%
2019/03/06220.6500.0020.7526,2820.03%
2019/03/0500.00220.5520.50-26,401-0.03%
2019/03/04520.8100.0020.9056,4020.08%
2019/02/271020.6500.0020.60106,1340.16%
2019/02/26120.3000.0019.9015,7590.02%
2019/02/25720.3100.0020.2075,7310.12%
2019/02/22220.7000.0020.2525,6800.04%
2019/02/2100.001020.2520.60-105,529-0.18%
2019/02/1800.005320.6320.30-535,299-1.00%
2019/02/153119.84819.6619.75235,0620.45%
2019/02/1200.00217.2517.60-24,524-0.04%
2019/01/3000.00117.0017.00-14,689-0.02%
2019/01/29117.0000.0017.0514,7710.02%
2019/01/25217.1000.0017.1025,1870.04%
2019/01/2200.00116.4016.20-15,487-0.02%
2019/01/21116.9500.0016.6015,5890.02%
2019/01/1600.00116.5016.45-15,698-0.02%
2019/01/15116.3000.0016.5515,8090.02%
2019/01/09116.5500.0016.4015,9540.02%
2019/01/0400.00115.5015.60-16,167-0.02%
2018/12/211017.4000.0017.30106,8850.15%
2018/12/201017.701017.9017.1507,0100.00%
2018/12/19218.40418.5318.35-26,916-0.03%
2018/12/1800.002217.4117.50-226,619-0.33%
2018/12/173817.25117.1517.05376,5740.56%
2018/12/11116.8500.0016.8516,5850.02%
2018/12/1000.00117.0016.70-16,789-0.01%
2018/12/0700.00117.2017.40-16,846-0.01%
2018/12/06217.05517.5016.80-36,864-0.04%
2018/12/05118.1000.0018.3016,7790.01%
2018/12/04918.68118.8518.5086,8290.12%
2018/12/03118.35218.5018.50-16,770-0.01%
2018/11/301018.10217.9017.8586,6470.12%
2018/11/28517.86118.0017.7046,4790.06%
2018/11/2700.00216.6017.20-26,256-0.03%
2018/11/26216.7500.0016.5526,3090.03%
2018/11/2100.00116.7017.10-16,290-0.02%
2018/11/201417.19116.9516.80136,2740.21%
2018/11/19117.1500.0017.1016,1440.02%
2018/11/1600.00116.6516.55-16,064-0.02%
2018/11/15917.23816.5016.5016,0160.02%
2018/11/14816.95817.0017.0005,9070.00%
2018/11/13816.101116.7917.00-35,903-0.05%
2018/11/121516.941416.8416.8015,8260.02%
2018/11/09816.61916.8217.15-15,681-0.02%
2018/11/08116.8000.0016.4515,5940.02%
2018/11/0700.00216.5816.30-25,495-0.04%
2018/11/06216.78117.0016.3015,5550.02%
2018/11/0500.00116.9516.70-15,505-0.02%
2018/11/021316.131716.2916.70-45,372-0.07%
2018/10/31415.5500.0015.3045,0560.08%
2018/10/26513.68113.6013.9544,9030.08%
2018/10/251014.1000.0013.60104,9380.20%
2018/10/23514.9000.0014.9554,9960.10%
2018/10/19214.4500.0014.4025,0370.04%
2018/10/151615.0700.0015.00166,1930.26%
2018/10/1200.00114.3014.75-16,200-0.02%
2018/10/09217.3800.0016.9026,3290.03%
2018/10/082218.3600.0018.30226,2010.35%
2018/10/05119.80119.8019.8006,1960.00%
2018/10/02122.00121.4020.3506,4490.00%
2018/10/01121.5000.0021.5516,6850.01%
2018/09/281021.75121.3021.6096,9840.13%
2018/09/27121.50421.1021.60-36,970-0.04%
2018/09/2500.00120.6520.55-16,936-0.01%
2018/09/21220.25120.5020.3517,0040.01%
2018/09/2000.00119.9019.90-17,220-0.01%
2018/09/19220.2800.0020.0527,4580.03%
2018/09/18120.05220.5020.00-17,955-0.01%
2018/09/17421.00120.8520.7538,1410.04%
2018/09/14420.9800.0021.6048,3740.05%
2018/09/101020.701019.6019.50010,3440.00%
2018/09/07121.6000.0021.65110,2980.01%
2018/09/0600.00122.7022.80-110,366-0.01%
2018/09/041023.411023.6023.45010,4210.00%
2018/08/312024.152024.3524.00010,4730.00%
2018/08/301523.441923.6323.80-410,375-0.04%
2018/08/29223.25223.2523.25010,3830.00%
2018/08/2800.001023.2023.05-1010,426-0.10%
2018/08/2300.00122.5022.35-110,675-0.01%
2018/08/21122.35322.4522.40-211,172-0.02%
2018/08/20122.45222.1022.10-111,180-0.01%
2018/08/15123.15322.4722.25-211,171-0.02%
2018/08/133122.83622.8122.752511,2180.22%
2018/08/10724.891026.1024.80-311,066-0.03%
2018/08/09426.10126.1525.80311,0220.03%
2018/08/08426.6500.0026.10411,0750.04%
2018/08/07127.0500.0026.80111,1120.01%
2018/08/06127.301226.9826.80-1111,158-0.10%
2018/08/031127.331027.2527.80111,2060.01%
2018/08/024227.8500.0027.104211,1910.38%
2018/08/01229.08328.6328.65-111,116-0.01%
2018/07/31128.65128.7528.75011,0930.00%
2018/07/30229.00328.9528.60-111,145-0.01%
2018/07/27129.30129.0529.50011,1010.00%
2018/07/26229.0000.0028.75211,0480.02%
2018/07/25229.65929.1629.20-710,983-0.06%
2018/07/24829.8000.0029.75810,8940.07%
2018/07/203129.404729.6730.25-1610,404-0.15%
2018/07/181328.801428.8428.15-19,977-0.01%
2018/07/171227.631527.4727.50-39,791-0.03%
2018/07/161028.301128.4827.75-19,749-0.01%
2018/07/131228.391128.7028.5019,7040.01%
2018/07/1100.001728.9228.70-179,559-0.18%
2018/07/102228.452228.6928.8009,5160.00%
2018/07/09129.00129.0028.9009,3320.00%
2018/07/06627.851028.7129.10-48,951-0.04%
2018/07/051626.951627.1926.7008,6740.00%
2018/07/04127.05326.8826.40-28,667-0.02%
2018/07/031428.231227.1927.1028,6450.02%
2018/06/291228.591228.9628.7008,5160.00%
2018/06/282829.012128.1727.9078,4970.08%
2018/06/273329.172828.7029.2558,2820.06%
2018/06/26328.5300.0028.4037,8620.04%
2018/06/251029.78329.5527.9077,9120.09%
2018/06/225631.355230.4530.0047,7190.05%
2018/06/213030.572830.4031.1527,0770.03%
2018/06/201228.211128.1428.9016,3370.02%
2018/06/19725.59124.5026.9565,7550.10%
2018/06/15225.60325.7025.15-15,566-0.02%
2018/06/14426.35426.1526.1005,5310.00%
2018/06/13125.9000.0025.4515,4520.02%
2018/06/12226.00125.5025.4515,4720.02%
2018/06/08126.15326.2526.00-25,461-0.04%
2018/06/06327.07627.0027.05-35,647-0.05%
2018/06/0500.00726.7826.65-75,842-0.12%
2018/06/01526.83526.7326.9005,7960.00%
2018/05/30429.08230.1528.3525,6400.04%
2018/05/29226.65427.8428.90-25,324-0.04%
2018/05/28126.60126.7026.3005,2100.00%
2018/05/25526.00126.2526.1045,2490.08%
2018/05/24226.78126.7526.6515,2810.02%
2018/05/22127.15227.3027.05-15,393-0.02%
2018/05/211627.10127.0027.80155,4220.28%
2018/05/1800.00326.1325.90-35,355-0.06%
2018/05/17227.4000.0026.5525,5500.04%
2018/05/1400.00426.2526.30-45,912-0.07%
2018/05/1100.00125.6526.65-16,014-0.02%
2018/05/1000.001125.3925.20-115,914-0.19%
2018/05/0800.00124.9025.05-15,890-0.02%
2018/04/27522.39121.6522.3046,0070.07%
2018/04/26121.50121.6021.0006,1480.00%
2018/04/25120.90121.0021.6006,6200.00%
2018/04/20122.6000.0022.6517,0620.01%
2018/04/1900.00922.4022.55-97,196-0.13%
2018/04/1800.00122.6022.30-17,466-0.01%
2018/04/1700.00123.1522.20-17,541-0.01%
2018/04/16124.2000.0023.2017,6870.01%
2018/04/11623.4000.0023.4068,7920.07%
2018/04/1000.00223.0023.00-29,255-0.02%
2018/04/03526.1200.0025.75510,5030.05%
2018/03/31927.271127.2327.20-211,562-0.02%
2018/03/30325.83426.0425.60-111,431-0.01%
2018/03/29626.30626.0925.65011,5640.00%
2018/03/282026.591326.0225.90711,7590.06%
2018/03/2300.00124.1024.00-111,587-0.01%
2018/03/22126.2500.0026.05111,6670.01%
2018/03/16127.1000.0026.95112,8130.01%
2018/03/15227.7000.0027.55212,9350.02%
2018/03/13627.96527.6527.65113,2210.01%
2018/03/0700.00128.6028.60-113,633-0.01%
2018/03/0500.00628.2028.20-614,295-0.04%
2018/02/27530.1400.0029.90515,0700.03%
2018/02/26130.60131.0530.40015,3030.00%
2018/02/23230.15530.1030.10-315,273-0.02%
2018/02/12328.20627.5127.80-315,343-0.02%
2018/02/09825.981326.4826.60-515,288-0.03%
2018/02/08328.97629.5528.65-315,097-0.02%
2018/02/07629.70829.7528.20-214,990-0.01%
2018/02/06229.58229.7529.35015,1840.00%
2018/02/05532.6200.0032.60514,9990.03%
2018/02/02135.45135.8535.45014,9160.00%
2018/02/01235.2000.0035.30214,9380.01%
2018/01/31736.0400.0035.95715,0190.05%
2018/01/30336.17336.0235.60015,0850.00%
2018/01/2600.001035.6035.20-1015,090-0.07%
2018/01/25636.30635.8035.80015,3320.00%
2018/01/24636.56136.7536.05515,3750.03%
2018/01/23936.84836.0036.00115,7220.01%
2018/01/22236.25236.2837.00015,8840.00%
2018/01/192136.73636.9635.801515,9800.09%
2018/01/181140.46539.5539.55615,5340.04%
2018/01/1700.00840.8940.95-815,414-0.05%
2018/01/16241.80141.5041.30115,4090.01%
2018/01/15739.65940.0640.10-215,291-0.01%
2018/01/121041.411241.2740.25-215,232-0.01%
2018/01/11139.8000.0039.80115,0860.01%
2018/01/10141.10540.7540.20-415,058-0.03%
2018/01/091141.12341.4041.20815,1440.05%
2018/01/08542.0200.0040.50515,0710.03%
2018/01/05745.111844.6944.35-1114,699-0.07%
2018/01/042045.311045.0744.151014,4180.07%
2018/01/032043.123743.4644.80-1713,966-0.12%
2018/01/023538.633540.1040.75013,3440.00%
達運 相關文章