驊宏資 (6148)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
27.05
漲跌
▲0.20
漲幅
+0.74%
成交量
1,181張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	2	29.70	1	29.50	29.05	1	683	0.15%
2024/12/04	0	0.00	1	26.05	26.05	-1	589	-0.17%
2024/12/03	1	25.90	0	0.00	25.90	1	589	0.17%
2024/11/12	0	0.00	1	25.70	25.75	-1	593	-0.17%
2024/11/11	1	25.60	0	0.00	25.75	1	591	0.17%
2024/10/25	0	0.00	1	30.50	30.70	-1	576	-0.17%
2024/10/24	1	30.65	0	0.00	30.65	1	562	0.18%
2024/10/21	5	30.50	0	0.00	30.00	5	488	1.02%
2024/10/18	0	0.00	0	29.10	29.80	0	481	0.00%
2024/09/25	1	30.50	1	30.15	30.20	0	428	0.00%
2024/09/19	0	0.00	24	30.22	30.25	-24	309	-7.76%
2024/09/11	20	29.10	0	0.00	26.90	20	244	8.17%
2024/09/05	1	22.50	0	0.00	22.70	1	176	0.57%
2024/08/29	0	0.00	1	23.85	23.85	-1	177	-0.56%
2024/08/28	1	23.85	0	0.00	23.80	1	182	0.55%
2024/08/23	1	23.30	1	23.70	23.70	0	190	0.00%
2024/08/21	1	22.85	1	23.65	23.40	0	192	0.00%
2024/08/16	0	0.00	1	23.55	23.55	-1	191	-0.52%
2024/08/12	1	22.75	0	0.00	22.75	1	192	0.52%
2024/08/08	0	0.00	1	22.20	22.30	-1	193	-0.52%
2024/08/05	1	23.25	0	0.00	23.25	1	189	0.53%
2024/07/29	0	0.00	1	26.00	26.00	-1	190	-0.53%
2024/07/22	1	27.05	0	0.00	27.00	1	186	0.54%
2024/07/19	0	0.00	1	28.95	28.70	-1	180	-0.55%
2024/07/18	1	29.30	0	0.00	29.30	1	180	0.55%
2024/07/17	0	31.10	1	31.30	30.45	-1	177	-0.56%
2024/07/16	1	31.10	1	31.15	31.10	0	172	0.00%
2024/07/15	1	29.50	0	0.00	29.50	1	165	0.61%
2024/07/10	0	0.00	1	29.80	29.90	-1	160	-0.62%
2024/07/09	1	29.80	1	30.05	29.80	0	159	0.00%
2024/07/08	1	28.55	0	0.00	28.55	1	143	0.70%
2024/07/05	0	0.00	1	29.00	29.00	-1	145	-0.69%
2024/07/04	1	27.95	0	0.00	27.95	1	164	0.61%
2024/06/24	0	0.00	1	28.35	28.10	-1	174	-0.57%
2024/06/13	1	29.05	0	0.00	29.05	1	184	0.54%
2024/06/06	0	0.00	0	29.85	29.55	0	191	0.00%
2024/06/05	0	0.00	1	29.85	29.85	-1	204	-0.49%
2024/06/03	1	29.90	1	30.70	29.90	0	214	0.00%
2024/05/31	1	30.70	0	0.00	30.70	1	214	0.47%
2024/05/27	0	0.00	1	28.85	29.30	-1	264	-0.38%
2024/05/23	0	0.00	2	29.20	29.05	-2	270	-0.74%
2024/05/21	1	29.30	0	0.00	29.60	1	288	0.35%
2024/05/15	0	0.00	1	28.95	28.90	-1	301	-0.33%
2024/05/10	1	29.40	0	0.00	29.35	1	311	0.32%
2024/05/09	0	0.00	1	30.00	30.00	-1	308	-0.32%
2024/05/08	1	30.10	0	0.00	30.10	1	310	0.32%
2024/05/07	0	0.00	0	30.20	30.40	0	309	0.00%
2024/04/30	1	30.55	0	0.00	30.55	1	317	0.32%
2024/04/22	0	31.45	0	0.00	30.05	0	336	0.00%
2024/04/09	0	0.00	1	30.85	30.85	-1	354	-0.28%
2024/04/08	1	30.95	0	0.00	30.95	1	363	0.28%
2024/03/27	0	0.00	2	32.78	32.75	-2	378	-0.53%
2024/03/21	0	0.00	1	32.10	32.10	-1	390	-0.26%
2024/03/19	1	31.85	0	0.00	31.85	1	407	0.25%
2024/03/11	0	0.00	0.6	31.71	31.70	-0.6	821	-0.07%
2024/03/04	3	34.78	0	0.00	34.85	3	929	0.32%
2024/03/01	0	0.00	1	36.70	34.90	-1	929	-0.11%
2024/02/29	1	35.85	0	0.00	35.85	1	906	0.11%
2024/02/15	0	0.00	1	33.20	33.20	-1	974	-0.10%
2024/02/02	1	32.45	0	0.00	32.40	1	989	0.10%
2024/01/26	0	0.00	1	33.50	33.50	-1	1,105	-0.09%
2024/01/25	1	33.75	0	0.00	33.75	1	1,108	0.09%
2024/01/12	0	0.00	1	33.10	33.15	-1	1,184	-0.08%
2024/01/11	0	0.00	5	34.25	33.80	-5	1,223	-0.41%
2024/01/08	0	0.00	2	35.70	36.40	-2	1,367	-0.15%
2024/01/05	1	35.60	0	0.00	35.60	1	1,411	0.07%
2023/12/14	1	38.15	0	0.00	37.20	1	1,463	0.07%
2023/12/11	0	0.00	1	38.25	37.95	-1	1,420	-0.07%
2023/12/08	1	40.00	1	41.80	40.00	0	1,390	0.00%
2023/12/07	8	40.69	2	39.10	39.00	6	1,325	0.45%
2023/12/06	6	42.22	1	40.00	41.50	5	1,281	0.39%
2023/11/29	0	0.00	1	33.45	33.70	-1	1,032	-0.10%
2023/11/27	1	32.75	0	0.00	32.85	1	1,027	0.10%
2023/11/22	0	0.00	1	34.40	34.80	-1	1,013	-0.10%
2023/11/17	1	33.60	0	0.00	33.70	1	963	0.10%
2023/11/14	0	0.00	1	33.40	33.45	-1	971	-0.10%
2023/11/13	1	32.45	0	0.00	32.85	1	974	0.10%
2023/11/06	0.1	33.95	2	33.73	33.40	-2	970	-0.20%
2023/11/03	1	31.70	0	0.00	31.95	1	945	0.11%
2023/10/31	0	0.00	1	30.15	30.25	-1	975	-0.10%
2023/10/30	1	32.10	0	0.00	31.80	1	1,018	0.10%
2023/10/25	0	0.00	2	33.43	33.95	-2	1,458	-0.14%
2023/10/24	2	33.53	0	0.00	33.25	2	1,556	0.13%
2023/10/23	1	32.10	0	0.00	31.50	1	1,642	0.06%
2023/10/19	5	36.05	6	35.22	34.70	-1	1,651	-0.06%
2023/10/18	1	36.05	32	36.30	36.35	-31	1,620	-1.91%
2023/10/13	12	35.77	0	0.00	34.20	12	1,550	0.77%
2023/10/12	15	34.51	0	0.00	34.35	15	1,537	0.98%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/09/11	6	31.28	6	31.49	30.65	0	4,077	0.00%
2023/09/08	1	32.95	0	0.00	32.60	1	4,189	0.02%
2023/09/07	0.2	37.20	1	36.80	36.15	-0.9	4,442	-0.02%
2023/09/01	0	0.00	25	34.35	34.30	-25	4,591	-0.54%
2023/08/30	0	0.00	1	34.50	34.95	-1	4,687	-0.02%
2023/08/24	0	0.00	1	34.15	34.30	-1	4,877	-0.02%
2023/08/22	0	35.70	0	0.00	34.65	0	5,001	0.00%
2023/08/17	0	0.00	1	34.95	35.80	-1	5,233	-0.02%
2023/08/10	10	35.00	0	0.00	34.70	10	5,337	0.19%
2023/08/09	0	0.00	2	38.05	38.00	-2	5,325	-0.04%
2023/08/08	5	40.60	0	0.00	39.00	5	5,342	0.09%
2023/08/04	0	0.00	1	40.20	40.45	-1	5,361	-0.02%
2023/08/02	8	40.48	0	0.00	39.60	8	5,374	0.15%
2023/08/01	10	41.30	0	0.00	39.55	10	5,361	0.19%
2023/07/31	0	0.00	21	42.03	40.80	-21	5,574	-0.38%
2023/07/28	3	43.67	1	45.20	42.70	2	6,261	0.03%
2023/07/27	0	0.00	14	44.35	44.75	-14	6,302	-0.22%
2023/07/25	0	0.00	1	36.80	37.00	-1	6,604	-0.02%
2023/07/24	0	0.00	1	35.90	35.75	-1	6,692	-0.01%
2023/07/19	0	0.00	2	37.00	36.80	-2	7,027	-0.03%
2023/07/18	15	38.37	1	37.15	37.25	14	7,179	0.19%
2023/07/17	1	38.60	2	38.05	38.55	-1	7,307	-0.01%
2023/07/14	5	38.90	1	39.50	38.25	4	7,395	0.05%
2023/07/13	10	39.22	1	40.00	39.00	9	7,574	0.12%
2023/07/12	3.1	40.15	0	0.00	39.60	3.1	7,648	0.04%
2023/07/11	2.1	40.86	3	39.65	38.90	-0.9	7,679	-0.01%
2023/07/10	3	43.25	0	0.00	43.20	3	7,744	0.04%
2023/07/07	0	0.00	1	48.35	47.95	-1	7,802	-0.01%
2023/07/06	3.1	46.96	3	46.62	46.00	0.1	7,891	0.00%
2023/07/05	2	47.10	1	47.65	46.65	1	7,964	0.01%
2023/07/04	3	48.45	2	47.85	47.65	1	7,951	0.01%
2023/07/03	5	50.58	2	51.60	49.30	3	7,933	0.04%
2023/06/30	3	48.95	1	49.55	49.55	2	7,793	0.03%
2023/06/29	4	49.02	0	0.00	48.30	4	7,738	0.05%
2023/06/28	1	50.00	1	50.50	48.60	0	7,675	0.00%
2023/06/27	12	50.42	15	48.97	47.50	-3	7,608	-0.04%
2023/06/26	6.1	51.41	8	52.70	49.00	-2	7,447	-0.03%
2023/06/21	0	0.00	0	51.80	51.80	0	7,183	0.00%
2023/06/20	0	47.20	3	47.35	47.15	-3	7,244	-0.04%
2023/06/19	3	50.08	17	50.36	48.85	-14	7,211	-0.19%
2023/06/16	0	0.00	0	48.75	48.75	0	6,805	0.00%
2023/06/15	0	0.00	4	42.61	44.35	-4	6,655	-0.06%
2023/06/14	1	40.20	1	40.25	40.35	0	6,531	0.00%
2023/06/13	10	43.89	9	41.51	41.50	1	6,407	0.02%
2023/06/12	1	42.20	1	41.16	42.20	0	6,122	0.00%
2023/06/07	0	0.00	0	36.30	36.05	0	5,955	0.00%
2023/06/06	0	0.00	5	36.40	36.55	-5	5,948	-0.08%
2023/06/05	5.1	35.70	0	0.00	35.70	5.1	5,899	0.09%
2023/06/02	3	35.97	0	0.00	34.55	3	5,865	0.05%
2023/06/01	15	36.49	0	0.00	36.45	15	5,830	0.26%
2023/05/30	4	37.20	3	36.05	36.00	1	5,775	0.02%
2023/05/29	1	39.00	0	0.00	38.50	1	5,707	0.02%
2023/05/26	3	39.30	1	38.35	38.70	2	5,669	0.04%
2023/05/24	3	39.50	2	40.70	39.95	1	5,654	0.02%
2023/05/23	0	0.00	0	40.55	41.20	0	5,516	0.00%
2023/05/22	0	0.00	0	39.80	39.60	0	5,488	0.00%
2023/05/19	3	39.40	0	39.50	38.95	3	5,484	0.05%
2023/05/18	0	40.75	3.1	40.70	40.70	-3	5,476	-0.06%
2023/05/17	3	38.95	0.1	40.20	39.20	3	5,482	0.05%
2023/05/16	2	37.43	1	36.55	36.55	1	5,448	0.02%
2023/05/12	2	37.06	1.1	37.16	38.20	1	5,418	0.02%
2023/05/11	1	37.55	1	37.00	37.30	0	5,384	0.00%
2023/05/10	0	40.45	1	40.73	38.95	-1	5,348	-0.02%
2023/05/05	2.1	41.49	0.2	41.75	41.55	1.9	5,248	0.04%
2023/05/04	6.1	43.24	1	42.00	41.70	5.1	4,997	0.10%
2023/05/03	0.3	39.00	0.5	38.87	41.00	-0.2	4,197	0.00%
2023/05/02	36	36.23	32.1	37.56	37.30	3.9	3,849	0.10%
2023/04/27	0	0.00	1	33.35	33.35	-1	3,327	-0.03%
2023/04/26	31	29.89	41	30.30	30.35	-10	3,222	-0.31%
2023/04/25	3	29.80	4	29.64	28.10	-1	3,099	-0.03%
2023/04/24	29	30.77	79	31.25	29.40	-50	3,027	-1.65%
2023/04/21	61	28.58	93	29.62	29.80	-32	2,865	-1.12%
2023/04/20	74	29.74	3	30.52	27.10	71	2,752	2.58%
2023/04/19	31	29.90	9	29.46	29.30	22	2,579	0.85%
2023/04/18	19	29.93	25	29.14	28.95	-6	2,454	-0.24%
2023/04/17	8	28.89	16	28.04	29.50	-8	2,231	-0.36%
2023/04/14	0	0.00	8	26.00	26.85	-8	2,092	-0.38%
2023/04/13	44	25.05	27	24.64	24.45	17	1,997	0.85%
2023/04/11	10	22.10	4	22.35	22.35	6	1,739	0.34%
2023/04/10	1	21.70	2	21.23	21.80	-1	1,552	-0.06%
2023/04/07	1	20.25	2	20.33	19.85	-1	1,436	-0.07%
2023/04/06	5	20.68	2	20.78	21.20	3	1,397	0.21%
2023/03/31	0	0.00	4	20.30	20.15	-4	1,324	-0.30%
2023/03/29	1	19.10	0	0.00	19.15	1	1,272	0.08%
2023/03/27	1	19.95	1	20.35	19.90	0	1,173	0.00%
2023/03/24	3	20.28	0	0.00	19.95	3	1,133	0.26%
2023/03/23	2	20.60	2	20.90	21.00	0	1,082	0.00%
2023/03/21	0	0.00	16	18.30	18.60	-16	837	-1.91%
2023/03/20	0	0.00	0.1	17.75	17.75	-0.1	665	-0.02%
2023/03/17	0	0.00	0	16.45	16.15	0	615	0.00%
2023/03/16	0	0.00	8	15.35	15.65	-8	609	-1.31%
2023/03/09	0	0.00	5	17.42	16.75	-5	573	-0.87%
2023/03/08	0	0.00	1	16.60	16.70	-1	552	-0.18%
2023/03/07	1	16.40	0	16.75	16.30	1	532	0.19%
2023/03/06	0	0.00	1	16.50	16.50	-1	527	-0.19%
2023/03/03	1	16.25	0.2	16.59	16.25	0.8	514	0.15%
2023/03/02	0.2	15.90	0	16.35	16.05	0.2	491	0.04%
2023/03/01	0	0.00	0.1	16.30	16.25	-0.1	479	-0.02%
2023/02/24	0	0.00	0	15.95	15.95	0	465	0.00%
2023/02/23	12.1	16.99	0.1	16.50	16.00	12.1	454	2.65%
2023/02/22	0.2	15.85	0	0.00	16.30	0.2	371	0.06%
2023/02/14	0	0.00	1.1	14.03	14.75	-1.1	182	-0.61%
2023/02/13	0	0.00	1	13.50	13.45	-1	162	-0.62%
2023/02/10	0.1	13.20	1	13.35	13.35	-0.9	156	-0.59%
2023/02/08	0	0.00	0	14.50	13.25	0	154	0.00%
2023/02/07	0	0.00	0	14.30	13.25	0	154	-0.01%
2023/02/06	0	0.00	0	14.40	13.20	0	153	0.00%
2023/02/03	1	13.20	1	13.35	13.25	0	153	-0.02%
2023/01/13	0	0.00	0	13.35	12.70	0	141	0.00%
2023/01/12	1	13.20	1.1	13.44	12.95	-0.1	131	-0.08%
2023/01/11	2.1	13.41	3	13.82	13.15	-0.9	121	-0.74%
2023/01/10	4.1	13.79	0	0.00	13.80	4.1	89	4.61%
2022/08/19	0	0.00	0.3	13.60	13.55	-0.3	157	-0.19%
2022/07/06	0	0.00	0	11.55	11.55	0	90	0.00%
2022/06/30	0	0.00	8	11.80	11.80	-8	109	-7.28%
2022/06/27	0	12.80	0	0.00	12.65	0	113	0.00%
2022/06/24	8	13.26	0	0.00	12.60	8	112	7.12%
2022/06/16	0	13.40	0	0.00	13.05	0	118	0.00%
2022/04/27	0	13.95	0	0.00	13.30	0	251	0.00%
2022/03/30	0	0.00	0.1	15.85	15.65	-0.1	776	-0.01%
2022/03/24	0	0.00	0	15.50	15.45	0	786	-0.01%
2022/03/22	0	0.00	0.1	15.20	15.15	-0.1	833	-0.01%
2022/03/17	0	0.00	4	15.00	14.95	-4	951	-0.42%
2022/03/16	4	14.40	0	0.00	14.95	4	948	0.42%
2022/03/11	0	0.00	0	14.80	13.65	0	912	0.00%
2022/02/10	0	0.00	4	14.75	14.55	-4	893	-0.45%
2022/02/09	4	15.58	0	0.00	15.55	4	879	0.45%
2022/01/20	0	0.00	3	15.10	15.15	-3	857	-0.35%
2022/01/18	3	15.35	0	0.00	15.20	3	855	0.35%
2022/01/11	0	0.00	6	17.75	16.05	-6	799	-0.75%
2022/01/10	0	0.00	1	15.70	16.35	-1	552	-0.18%
2022/01/07	1	14.90	10	15.25	14.90	-9	486	-1.85%
2022/01/06	0	0.00	2	15.10	15.10	-2	480	-0.42%
2022/01/04	2	16.03	0	0.00	15.65	2	473	0.42%
2021/12/29	1	15.55	0	0.00	15.40	1	440	0.23%
2021/12/24	1	14.75	0	0.00	14.65	1	362	0.28%
2021/12/23	1	15.15	0	0.00	15.05	1	357	0.28%
2021/12/15	0	0.00	10	15.90	15.30	-10	273	-3.66%
2021/12/14	0	0.00	1	15.40	15.50	-1	250	-0.40%
2021/12/13	3	15.10	4	15.51	16.15	-1	182	-0.55%
2021/12/10	1	14.90	1	14.70	14.70	0	145	0.00%
2021/10/01	0	0.00	3	13.40	13.50	-3	273	-1.10%
2021/09/02	1	13.65	0	0.00	13.55	1	283	0.35%
2021/08/23	1	13.35	0	0.00	13.25	1	284	0.35%
2021/08/09	1	14.70	0	0.00	13.70	1	271	0.37%
2021/07/29	20	14.20	0	0.00	13.60	20	232	8.61%
2021/07/28	1	15.00	1	15.00	14.90	0	209	0.00%
2021/07/23	0	0.00	1	13.45	13.50	-1	174	-0.57%
2021/07/22	1	13.80	0	0.00	13.70	1	172	0.58%
2021/07/21	0	0.00	1	13.65	13.65	-1	156	-0.64%
2021/05/13	0	0.00	5	13.30	13.55	-5	692	-0.72%
2021/05/05	1	15.40	0	0.00	15.40	1	675	0.15%
2021/04/21	1	17.85	0	0.00	17.75	1	670	0.15%
2021/04/07	1	16.90	0	0.00	16.85	1	494	0.20%
2021/03/22	0	0.00	3	17.50	17.40	-3	464	-0.65%
2021/03/19	0	0.00	1	16.95	16.80	-1	453	-0.22%
2021/03/18	5	18.00	0	0.00	17.45	5	445	1.12%
2021/02/22	0	0.00	1	15.20	15.20	-1	558	-0.18%
2021/02/19	1	15.10	0	0.00	15.10	1	562	0.18%
2021/01/11	0	0.00	0	15.30	15.05	0	2,578	0.00%
2021/01/07	0	0.00	0	15.15	15.10	0	2,749	0.00%
2020/12/23	0	0.00	1	14.90	15.10	-1	2,869	-0.03%
2020/12/09	2	16.45	0	0.00	16.30	2	3,412	0.06%
2020/12/02	3	16.10	0	0.00	15.95	3	3,407	0.09%
2020/11/13	0	0.00	1	15.25	15.45	-1	3,218	-0.03%
2020/11/12	2	15.25	1	15.25	15.25	1	3,210	0.03%
2020/11/11	1	15.30	1	15.25	15.25	0	3,194	0.00%
2020/11/10	0	0.00	1	17.25	16.85	-1	3,149	-0.03%
2020/11/09	1	17.20	1	17.25	17.20	0	3,123	0.00%
2020/11/06	1	17.60	0	0.00	16.75	1	3,084	0.03%
2020/11/05	0	0.00	1	18.45	18.50	-1	2,996	-0.03%
2020/11/04	2	18.68	3	19.30	18.55	-1	2,939	-0.03%
2020/11/03	2	20.20	7	19.05	19.80	-5	2,837	-0.18%
2020/11/02	8	20.18	11.1	19.80	19.25	-3.1	2,568	-0.12%
2020/10/30	0	0.00	1	18.80	20.10	-1	2,510	-0.04%
2020/10/29	3	19.45	2	19.63	19.15	1	2,345	0.04%
2020/10/28	1	20.50	3	19.85	21.25	-2	2,187	-0.09%
2020/10/27	3	19.35	1	19.35	19.35	2	2,014	0.10%
2020/10/26	1	19.00	0	0.00	18.65	1	1,935	0.05%
2020/10/23	0	0.00	2	20.20	20.00	-2	1,887	-0.11%
2020/10/22	1	20.45	0	0.00	20.60	1	1,823	0.05%
2020/10/20	0.1	18.35	0	0.00	18.45	0.1	1,382	0.01%
2020/10/19	1	17.05	0	0.00	16.85	1	1,197	0.08%
2020/10/16	2	16.75	0	0.00	16.75	2	1,176	0.17%
2020/10/14	0	0.00	1	16.60	16.60	-1	997	-0.10%
2020/10/12	1	13.95	0	0.00	13.75	1	945	0.11%
2020/09/29	0	0.00	1	14.25	14.80	-1	847	-0.12%
2020/09/28	0	0.00	2	14.15	14.50	-2	831	-0.24%
2020/09/23	1	17.10	0	0.00	17.10	1	786	0.13%
2020/09/18	1	16.40	0	0.00	16.40	1	689	0.15%
2020/09/17	11	17.41	0	0.00	16.90	11	658	1.67%
2020/09/16	1	16.45	1	16.75	17.75	0	538	0.00%
2020/09/15	1	15.80	0	0.00	16.15	1	415	0.24%
2020/09/11	0	0.00	1	12.55	13.40	-1	210	-0.47%
2020/09/10	1	12.25	2	12.70	12.20	-1	170	-0.59%
2020/09/09	1	11.50	2	11.70	11.80	-1	128	-0.78%
2020/09/08	3	11.63	1	11.75	11.60	2	130	1.53%
2020/09/04	1	11.50	4	11.58	11.75	-3	126	-2.36%
2020/09/03	4	11.65	1	11.75	11.70	3	125	2.39%
2020/09/02	2	11.40	5	11.43	11.70	-3	121	-2.46%
2020/09/01	4	11.31	3	11.10	11.35	1	113	0.88%
2020/08/31	0	0.00	1	10.80	10.80	-1	108	-0.92%
2020/08/26	0	0.00	1	10.60	10.60	-1	108	-0.92%
2020/08/18	2	10.70	1	10.70	10.65	1	104	0.96%
2020/08/17	3	10.78	3	10.85	10.95	0	103	0.00%
2020/08/14	3	10.73	2	10.88	10.90	1	102	0.98%
2020/08/13	1	11.00	2	10.95	11.00	-1	101	-0.99%
2020/08/12	1	10.70	2	10.88	10.75	-1	98	-1.01%
2020/08/11	2	10.80	0	0.00	10.75	2	100	1.99%
2020/08/10	1	11.15	1	11.25	11.20	0	99	0.00%
2020/08/07	3	10.88	3	10.97	10.90	0	95	0.00%
2020/08/06	2	10.58	2	10.75	10.75	0	95	0.00%
2020/08/05	2	10.65	2	10.70	10.70	0	97	0.00%
2020/08/04	3	10.60	6	10.73	10.75	-3	98	-3.05%
2020/08/03	4	10.91	0	0.00	10.85	4	95	4.18%
2020/07/30	0	0.00	1	10.15	10.15	-1	85	-1.17%
2020/07/27	1	10.50	1	10.55	10.30	0	80	0.00%
2020/07/22	1	10.15	1	10.25	10.25	0	76	0.00%
2020/07/21	1	10.15	2	10.20	10.25	-1	76	-1.30%
2020/07/20	0	0.00	1	10.20	10.20	-1	78	-1.28%
2020/07/17	0	0.00	1	10.25	10.30	-1	78	-1.27%
2020/07/14	1	10.20	0	0.00	10.25	1	84	1.18%
2020/07/13	0	0.00	1	10.30	10.30	-1	85	-1.17%
2020/07/10	4	10.39	0	0.00	10.20	4	85	4.66%
2020/07/09	0	0.00	1	10.20	10.40	-1	83	-1.20%
2020/07/08	1	10.05	0	0.00	10.05	1	82	1.22%
2020/07/06	0	0.00	1	10.15	10.15	-1	82	-1.21%
2020/07/03	1	10.05	1	10.15	10.20	0	83	0.00%
2020/07/02	1	10.05	1	10.05	10.05	0	83	0.00%
2020/07/01	2	10.08	1	10.20	10.20	1	83	1.20%
2020/06/30	0	0.00	1	10.10	10.20	-1	81	-1.22%
2020/06/29	1	9.91	0	0.00	10.20	1	82	1.22%
2020/06/24	1	10.05	2	10.15	10.10	-1	80	-1.24%
2020/06/22	1	10.20	0	0.00	10.20	1	81	1.23%
2020/06/17	0	0.00	1	10.20	10.25	-1	79	-1.26%
2020/06/16	2	10.08	2	10.15	10.10	0	78	0.00%
2020/06/15	0	0.00	1	10.05	10.15	-1	82	-1.22%
2020/06/10	2	9.90	2	9.96	9.95	0	82	0.00%
2020/06/08	1	9.99	0	0.00	10.00	1	97	1.02%
2020/06/05	1	10.00	2	10.03	10.00	-1	119	-0.84%
2020/06/04	2	9.96	1	10.10	9.90	1	119	0.84%
2020/06/03	1	10.10	0	0.00	10.15	1	119	0.83%
2020/06/02	1	10.00	1	10.10	10.20	0	119	0.00%
2020/05/29	1	10.25	1	10.25	10.25	0	119	0.00%
2020/05/27	0	0.00	1	10.20	10.25	-1	119	-0.84%
2020/05/26	1	10.10	1	10.15	10.15	0	119	0.00%
2020/05/25	1	10.20	2	10.20	10.15	-1	118	-0.85%
2020/05/22	1	10.10	4	10.14	10.15	-3	117	-2.55%
2020/05/21	1	10.10	1	10.15	10.05	0	117	0.00%
2020/05/20	1	10.05	1	10.15	10.05	0	115	0.00%
2020/05/19	1	9.95	0	0.00	9.99	1	112	0.89%
2020/05/13	4	10.08	2	10.18	9.99	2	108	1.84%
2020/05/12	3	10.37	1	10.45	10.35	2	107	1.86%
2020/05/08	0	0.00	1	10.40	10.45	-1	104	-0.95%
2020/05/07	1	10.30	0	0.00	10.35	1	104	0.95%
2020/04/07	0	8.01	0	0.00	8.01	0	89	0.00%
2020/04/01	1	7.96	1	8.06	8.06	0	90	0.00%
2020/03/31	0	0.00	1	7.98	8.03	-1	90	-1.10%
2020/03/30	0	0.00	1	7.90	8.05	-1	91	-1.09%
2020/03/27	2	7.87	2	7.91	7.90	0	91	0.00%
2020/03/26	2	7.99	0	0.00	7.90	2	91	2.19%
2020/03/25	0	0.00	3	7.99	8.00	-3	91	-3.29%
2020/03/18	2	7.68	2	7.77	7.53	0	85	0.00%
2020/03/17	1	7.71	0	0.00	7.60	1	84	1.18%
2020/03/16	2	8.16	2	8.24	8.06	0	84	0.01%
2020/03/13	0	0.00	3	8.35	8.45	-3	82	-3.65%
2020/03/12	3	9.14	0	0.00	8.94	3	76	3.90%
2020/03/11	3	9.83	2	9.88	9.87	1	66	1.51%
2019/12/27	1	10.10	0	0.00	10.10	1	62	1.60%
2019/12/26	0	0.00	1	10.20	10.20	-1	61	-1.63%
2019/12/24	2	10.05	1	10.10	10.10	1	61	1.63%
2019/12/23	0	0.00	1	10.10	10.10	-1	60	-1.65%
2019/12/20	0	0.00	1	10.10	10.00	-1	61	-1.63%
2019/12/18	2	10.00	1	10.10	10.00	1	63	1.57%
2019/12/17	0	0.00	1	10.20	10.30	-1	64	-1.56%
2019/12/06	0	0.00	1	10.25	10.25	-1	117	-0.85%
2019/12/05	1	10.15	3	10.15	10.25	-2	117	-1.70%
2019/11/29	1	10.40	0	0.00	10.50	1	120	0.83%
2019/11/25	1	10.65	0	0.00	10.70	1	119	0.84%
2019/11/04	1	11.20	0	0.00	11.40	1	139	0.72%
2019/10/30	0	0.00	1	11.40	11.40	-1	145	-0.69%
2019/10/28	1	11.40	0	0.00	11.30	1	157	0.64%
2019/10/15	1	11.50	1	11.60	11.60	0	174	0.00%
2019/10/14	1	11.40	2	11.65	11.80	-1	176	-0.57%
2019/10/04	1	11.70	0	0.00	11.75	1	188	0.53%
2019/09/27	0	0.00	1	11.75	11.75	-1	207	-0.48%
2019/09/26	1	11.70	1	11.80	11.65	0	211	0.00%
2019/09/25	2	11.73	1	11.75	11.75	1	212	0.47%
2019/09/23	0	0.00	1	11.60	11.75	-1	215	-0.47%
2019/09/20	3	11.40	4	11.56	11.60	-1	214	-0.47%
2019/09/19	2	11.45	3	11.57	11.40	-1	212	-0.47%
2019/09/18	1	11.30	3	11.40	11.50	-2	209	-0.95%
2019/09/17	2	11.28	2	11.38	11.35	0	212	0.00%
2019/09/16	2	11.30	1	11.40	11.30	1	215	0.46%
2019/09/12	5	11.53	0	0.00	11.30	5	217	2.30%
2019/09/11	3	11.82	5	11.96	12.00	-2	208	-0.96%
2019/09/04	1	11.00	1	11.40	11.15	0	249	0.00%
2019/09/03	1	11.15	0	0.00	11.15	1	280	0.36%
2019/08/28	0	0.00	1	11.10	11.15	-1	282	-0.35%
2019/08/08	7	11.69	4	11.80	11.60	3	276	1.08%
2019/07/24	1	11.95	2	11.95	12.05	-1	289	-0.34%
2019/07/23	1	11.70	1	11.80	11.70	0	283	0.00%
2019/07/22	0	0.00	1	11.70	11.70	-1	283	-0.35%
2019/07/19	1	11.60	1	11.70	11.60	0	284	0.00%
2019/07/17	2	11.75	0	0.00	11.75	2	283	0.71%
2019/07/16	1	11.55	10	11.69	11.80	-9	281	-3.20%
2019/07/15	1	11.55	1	11.60	11.65	0	279	0.00%
2019/07/12	1	11.55	1	11.65	11.60	0	279	0.00%
2019/07/11	2	11.53	2	11.65	11.60	0	278	0.00%
2019/07/10	1	11.30	2	11.38	11.35	-1	276	-0.36%
2019/07/09	2	11.30	0	0.00	11.20	2	278	0.72%
2019/07/08	0	0.00	3	11.75	11.45	-3	278	-1.08%
2019/07/05	1	11.75	8	11.84	11.80	-7	286	-2.45%
2019/07/04	18	12.64	0	0.00	12.75	18	283	6.34%
2019/06/14	0	0.00	1	12.85	12.70	-1	415	-0.24%
2019/06/13	1	12.80	0	0.00	12.65	1	427	0.23%
2019/05/21	1	10.80	1	10.90	10.85	0	511	0.00%
2019/05/10	1	11.25	2	11.35	11.35	-1	512	-0.20%
2019/05/09	1	11.50	0	0.00	11.25	1	511	0.20%
2019/05/08	0	0.00	2	11.55	11.80	-2	503	-0.40%
2019/05/03	0	0.00	1	10.75	10.80	-1	465	-0.21%
2019/04/22	0	0.00	1	10.75	10.80	-1	486	-0.21%
2019/04/19	0	0.00	1	10.75	10.70	-1	486	-0.21%
2019/04/16	1	10.55	1	10.65	10.65	0	482	0.00%
2019/04/11	3	11.48	0	0.00	11.20	3	478	0.63%
2019/04/10	1	11.95	1	12.05	12.00	0	467	0.00%
2019/04/08	2	12.28	1	12.40	12.20	1	467	0.21%
2019/04/02	1	12.20	1	12.50	12.15	0	471	0.00%
2019/04/01	1	12.10	0	0.00	12.15	1	467	0.21%
2019/03/20	0	0.00	1	11.85	12.05	-1	329	-0.30%
2019/03/19	1	11.75	0	0.00	11.70	1	314	0.32%
2019/03/18	1	12.25	2	12.38	12.15	-1	309	-0.32%
2019/03/15	2	12.43	1	12.65	12.15	1	293	0.34%
2019/03/14	2	12.60	2	12.70	12.70	0	284	0.00%
2019/03/13	2	11.88	2.6	12.34	12.65	-0.6	256	-0.24%
2019/03/11	0	0.00	2	10.60	10.70	-2	176	-1.13%
2019/03/04	0	10.15	0	0.00	10.10	0	166	0.00%
2019/02/27	2	10.15	2	10.30	10.05	0	165	0.00%
2019/01/11	4	10.20	2	10.20	9.90	2	124	1.61%
2018/12/28	0	0.00	6	9.59	9.62	-6	103	-5.82%
2018/12/26	0	0.00	30	9.70	9.61	-30	101	-29.45%
2018/12/25	0	0.00	67.2	9.70	9.70	-67.2	101	-65.92%
2018/12/24	0	9.75	0	0.00	9.75	0	97	0.00%
2018/12/12	1	9.92	0	0.00	9.95	1	85	1.17%
2018/12/06	1	9.72	1	9.78	9.90	0	82	0.00%
2018/12/04	0	0.00	2	9.82	9.71	-2	78	-2.56%
2018/12/03	1	9.87	0	0.00	9.68	1	76	1.32%
2018/11/30	1	9.94	0	0.00	9.91	1	71	1.40%
2018/11/28	1	9.95	1	10.05	9.97	0	63	0.00%
2018/11/27	0	0.00	2	9.98	10.15	-2	59	-3.38%
2018/11/26	1	9.70	0	0.00	9.70	1	47	2.09%
2018/11/21	0	0.00	1	8.54	8.72	-1	33	-2.97%
2018/11/15	0	0.00	1	8.20	8.28	-1	34	-2.91%
2018/11/14	1	8.12	0	0.00	8.20	1	36	2.73%
2018/10/09	1	8.36	1	8.50	8.42	0	42	0.00%
2018/10/08	1	8.42	0	0.00	8.25	1	42	2.36%
2018/10/01	1	8.62	0	0.00	8.74	1	44	2.26%
2018/08/10	0	0.00	50	6.28	6.35	-50	49	-102.02%
2018/04/12	50	7.05	0	0.00	7.09	50	253	19.69%
2018/04/11	0	0.00	10	7.13	7.13	-10	248	-4.03%
2018/03/29	10	7.35	0	0.00	7.30	10	228	4.38%