• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    14.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    773張
  • 產業
    上市 通信網路類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百一 (6152)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22114.3000.0014.3013,2750.03%
2024/11/2100.00114.2014.40-13,277-0.03%
2024/11/2000.00114.2514.25-13,291-0.03%
2024/11/1900.00314.3514.25-33,306-0.09%
2024/11/181414.31314.6014.15113,3280.33%
2024/11/15414.8300.0014.8543,3390.12%
2024/11/11315.45515.6015.40-23,445-0.06%
2024/11/08416.7000.0016.2043,4100.12%
2024/11/0600.00115.0015.00-13,420-0.03%
2024/11/04514.95214.9514.9533,4850.09%
2024/10/30214.8000.0015.2523,5310.06%
2024/10/29715.6000.0015.6073,5390.20%
2024/10/251415.80116.1016.15133,5570.37%
2024/10/241115.7900.0015.70113,5900.31%
2024/10/2300.000.116.5016.40-0.13,5930.00%
2024/10/180.116.0000.0016.000.13,7230.00%
2024/10/17115.9500.0015.8013,7500.03%
2024/10/16315.77915.7215.80-63,777-0.16%
2024/10/15515.6700.0015.6053,8070.13%
2024/10/141715.92315.9216.00143,8400.36%
2024/10/111115.9500.0015.75113,8580.29%
2024/10/091017.26517.3216.7553,8590.13%
2024/10/08518.4000.0018.6053,8190.13%
2024/10/0700.00718.0718.30-73,907-0.18%
2024/10/04216.25116.7016.6513,9910.03%
2024/10/01216.5000.0016.4024,0980.05%
2024/09/30116.5500.0016.6014,1660.02%
2024/09/27616.78117.1516.9054,3110.12%
2024/09/262217.5300.0017.05224,4110.50%
2024/09/251417.961518.2018.25-14,450-0.02%
2024/09/2400.00217.3517.35-24,464-0.04%
2024/09/20217.30217.7017.2004,6880.00%
2024/09/19217.6000.0017.6024,6700.04%
2024/09/18217.45317.8517.65-14,683-0.02%
2024/09/161818.12918.1117.4594,6560.19%
2024/09/12519.79819.0019.75-34,559-0.07%
2024/09/11117.552718.3418.70-264,367-0.60%
2024/09/1000.00617.5517.00-64,225-0.14%
2024/09/0900.00716.0916.20-74,120-0.17%
2024/09/06514.80114.8514.7544,1420.10%
2024/09/05115.1000.0015.1514,2910.02%
2024/09/04215.3000.0015.3024,4080.05%
2024/09/02216.8000.0016.8524,3590.05%
2024/08/2600.001016.6316.35-104,334-0.23%
2024/08/21216.4000.0016.3024,3130.05%
2024/08/14516.30815.8716.25-34,171-0.07%
2024/08/13314.5000.0014.8534,0990.07%
2024/08/12814.41514.5514.5534,1050.07%
2024/08/09114.8000.0014.7014,0800.02%
2024/08/07015.5500.0015.4004,0170.00%
2024/08/0500.00114.3514.30-13,947-0.03%
2024/08/011016.3500.0016.30103,8830.26%
2024/07/3000.00315.8016.05-33,846-0.08%
2024/07/29116.20115.5515.7503,8140.00%
2024/07/22116.6000.0016.8513,6500.03%
2024/07/1900.00217.5017.35-23,584-0.06%
2024/07/18517.34617.4217.50-13,538-0.03%
2024/07/1700.00118.0018.10-13,486-0.03%
2024/07/16717.6900.0017.6573,4460.20%
2024/07/151818.1300.0017.90183,4000.53%
2024/07/12518.60818.7018.65-33,335-0.09%
2024/07/10118.5500.0018.6513,2170.03%
2024/07/091217.50418.0619.4583,0930.26%
2024/07/081918.57117.8017.70182,9000.62%
2024/07/05417.68116.8017.8532,6710.11%
2024/07/041416.3500.0016.25142,5410.55%
2024/07/03316.8200.0016.7032,4450.12%
2024/07/02618.33917.8918.00-32,278-0.13%
2024/07/01417.401217.6317.50-82,139-0.37%
2024/06/27515.55515.4515.3001,9150.00%
2024/06/26314.951515.0715.20-121,800-0.67%
2024/06/24113.7000.0013.7511,5690.06%
2024/06/20213.70213.8013.7501,4910.00%
2024/06/19813.79513.5813.7531,4280.21%
2024/06/18213.43112.9013.7011,3060.08%
2024/06/17212.13412.2512.50-21,165-0.17%
2024/06/14712.443112.4512.45-241,123-2.14%
2024/06/13512.37312.5012.4021,0770.19%
2024/06/12712.34112.1513.0069980.60%
2024/06/11811.9400.0012.1588400.95%
2024/06/07111.05111.0011.0507140.00%
2024/06/06311.15011.0510.8537240.41%
2024/06/0300.00110.9011.05-1737-0.14%
2024/05/311211.05411.0511.1087371.08%
2024/05/302011.3900.0011.30207212.77%
2024/05/29111.2500.0011.1016950.14%
2024/05/20210.65110.7010.7018240.12%
2024/05/16210.55110.2010.6518060.12%
2024/05/0900.0029.9910.00-2817-0.24%
2024/05/0800.0019.9910.00-1825-0.12%
2024/04/15110.0000.009.9611,0210.10%
2024/04/1200.00110.2510.10-11,028-0.10%
2024/04/1100.00010.0810.1001,0360.00%
2024/04/09010.2000.0010.1001,0710.00%
2024/04/08010.1700.0010.2001,0910.00%
2024/04/031110.0500.0010.10111,1320.97%
2024/03/28110.3000.0010.2511,1890.08%
2024/03/27110.3000.0010.2511,1880.08%
2024/03/2100.00210.2510.20-21,186-0.17%
2024/03/20210.2000.0010.2021,1920.17%
2024/03/18210.2800.0010.3021,1990.17%
2024/03/15210.30310.3010.30-11,197-0.08%
2024/03/142110.5000.0010.45211,1941.76%
2024/03/08510.9200.0010.9051,2080.41%
2024/03/06111.35511.4011.35-41,171-0.34%
2024/03/04310.9700.0011.1031,1350.26%
2024/02/2600.00111.3011.45-11,050-0.10%
2024/02/231010.7500.0010.75109821.02%
2024/02/2200.00411.0411.05-4952-0.42%
2024/02/19110.7000.0010.6018630.12%
2024/02/1600.00010.3510.4008590.00%
2024/02/0500.00110.2510.25-1847-0.12%
2024/02/02410.3300.0010.2548440.47%
2024/02/01110.5000.0010.5018290.12%
2024/01/29111.0000.0011.0517660.13%
2024/01/25111.3000.0011.1517500.13%
2024/01/17110.9000.0010.8016410.16%
2024/01/091510.9100.0010.75155582.69%
2024/01/08511.400.211.3011.104.85370.89%
2023/12/291510.8700.0010.95154403.40%
2023/12/2800.00110.7010.80-1392-0.26%
2023/12/0600.00110.2010.15-1251-0.40%
2023/11/2800.00110.0010.00-1262-0.38%
2023/10/1309.8900.009.8204190.00%
2023/10/0619.9900.009.9714340.23%
2023/09/1900.00110.0510.05-1551-0.18%
2023/09/1200.00110.059.98-1556-0.18%
2023/09/1139.9200.009.9935590.54%
2023/09/0500.00410.4410.60-4581-0.69%
2023/09/04110.4500.0010.4515830.17%
2023/08/3100.00110.4010.50-1580-0.17%
2023/08/2900.00110.5010.50-1586-0.17%
2023/08/28110.5500.0010.4515860.17%
2023/08/2209.9900.0010.0005680.00%
2023/08/1100.00110.0510.00-1585-0.17%
2023/08/1000.0039.9710.00-3586-0.51%
2023/08/09410.0300.0010.1045840.68%
2023/08/04110.55110.6010.6005680.00%
2023/08/02110.65110.5010.8505990.00%
2023/08/0100.00110.3010.30-1562-0.18%
2023/07/27110.1000.0010.2515830.17%
2023/07/2600.00110.1510.10-1590-0.17%
2023/07/25110.1500.0010.1515990.17%
2023/07/2000.00110.3010.25-1625-0.16%
2023/07/19210.2800.0010.2526380.31%
2023/07/1800.00110.6010.40-1669-0.15%
2023/07/11110.5500.0010.6518400.12%
2023/07/07110.45110.4510.4508620.00%
2023/07/05110.5500.0010.5011,0020.10%
2023/07/0400.00110.3510.35-1987-0.10%
2023/06/1200.00210.0510.05-21,209-0.17%
2023/06/09210.05110.2010.2511,1950.08%
2023/06/02110.9500.0010.8011,1800.08%
2023/05/31110.9500.0010.9011,1900.08%
2023/05/2500.00110.7010.60-11,180-0.08%
2023/05/23110.6500.0010.8011,1800.08%
2023/05/1800.00210.4010.40-21,172-0.17%
2023/05/17210.1500.0010.2521,1690.17%
2023/05/0500.00212.1512.25-21,101-0.18%
2023/04/1900.002012.2012.10-20970-2.06%
2023/04/18112.5500.0012.4519340.11%
2023/04/1400.00112.4012.35-1836-0.12%
2023/04/132012.0500.0012.00207802.56%
2023/04/1100.00712.5012.15-7723-0.97%
2023/04/1000.00111.9511.95-1640-0.16%
2023/04/0600.00111.1011.10-1561-0.18%
2023/03/3100.00111.1011.10-1545-0.18%
2023/03/3000.00610.8510.85-6531-1.13%
2023/03/2900.00111.1511.15-1516-0.19%
2023/03/28211.3500.0011.3024960.40%
2023/03/27110.5500.0011.5514340.23%
2023/03/24410.3000.0010.5043291.22%
2023/03/2200.00410.1010.20-4319-1.25%
2023/03/15410.1000.0010.1043631.10%
2023/03/1400.00310.0010.00-3374-0.80%
2023/03/0700.00210.5010.40-2405-0.49%
2023/02/2000.00310.0510.10-3498-0.60%
2023/02/1329.7100.009.6625200.38%
2023/02/06110.0500.0010.1015080.20%
2023/02/0300.00110.2010.25-1507-0.20%
2023/02/02310.0000.0010.1535070.59%
2023/01/3129.8500.009.8025020.40%
2023/01/3019.8500.009.6315020.20%
2023/01/1619.7000.009.6914950.20%
2023/01/03110.00710.1010.05-6555-1.08%
2022/12/3000.001010.0310.05-10557-1.80%
2022/12/2700.00510.009.99-5567-0.88%
2022/12/2300.00510.0010.00-5576-0.87%
2022/12/21110.0000.0010.0515970.17%
2022/12/19510.0500.0010.1056090.82%
2022/12/02511.2000.0011.1559270.54%
2022/12/01511.3000.0011.3059200.54%
2022/11/301011.2500.0011.30109051.10%
2022/11/2900.00611.0511.25-6905-0.66%
2022/11/25611.1500.0011.1069050.66%
2022/10/2700.0049.749.79-41,026-0.39%
2022/10/2649.6300.009.6241,0330.39%
2022/10/1900.0019.959.95-11,087-0.09%
2022/09/2000.00111.9511.65-1972-0.10%
2022/09/19111.6500.0011.7519520.10%
2022/09/1600.00511.8611.70-5933-0.54%
2022/09/15112.6500.0012.1019050.11%
2022/09/14212.05111.9012.4018240.12%
2022/09/13112.00212.0012.20-1772-0.13%
2022/09/1200.00111.5511.55-1675-0.15%
2022/09/0600.00110.6010.45-1619-0.16%
2022/09/0500.00111.0510.85-1610-0.16%
2022/08/30210.9300.0011.2026200.32%
2022/08/23110.8000.0010.8515600.18%
2022/08/22111.6000.0011.2015510.18%
2022/08/19111.2000.0011.3515300.19%
2022/07/0800.0019.039.03-1262-0.38%
2022/06/2409.4900.009.4502850.00%
2022/06/16010.3000.009.9002990.00%
2022/04/1400.0019.259.24-1525-0.19%
2022/04/1300.0019.579.35-1547-0.18%
2022/04/1219.2600.009.2715630.18%
2022/03/0900.0039.349.35-31,570-0.19%
2022/02/10511.1500.0011.1052,1320.23%
2022/01/1400.00110.9511.25-12,093-0.05%
2022/01/0600.00111.7511.55-12,010-0.05%
2022/01/04112.05412.1812.05-31,968-0.15%
2022/01/03112.55211.8512.15-11,951-0.05%
2021/12/29412.84113.0012.7031,8750.16%
2021/12/28512.68712.6512.65-21,820-0.11%
2021/12/27412.58112.0012.7031,7360.17%
2021/12/24112.601512.7012.70-141,596-0.88%
2021/12/23211.401411.4711.55-121,372-0.87%
2021/12/21111.2000.0011.3511,3450.07%
2021/12/17211.3300.0011.2521,3240.15%
2021/12/161711.6400.0011.60171,3001.31%
2021/12/15111.7500.0011.9011,2690.08%
2021/12/1300.00311.8511.60-31,189-0.25%
2021/12/09211.50711.3111.35-51,127-0.44%
2021/12/08911.7900.0011.6591,0950.82%
2021/12/07511.4000.0011.5551,0510.48%
2021/12/0600.00311.0511.10-31,010-0.30%
2021/12/0300.00211.2011.25-2994-0.20%
2021/12/02511.7000.0011.7059240.54%
2021/11/2500.001011.4511.20-10745-1.34%
2021/11/24110.5500.0010.6517170.14%
2021/11/22311.23311.3811.3006800.00%
2021/11/19111.0000.0011.0016610.15%
2021/11/18611.10611.2911.6506150.00%
2021/11/171411.882211.9911.90-8562-1.42%
2021/11/16410.80310.7011.0513970.25%
2021/11/15310.0500.0010.0532851.05%
2021/11/1100.0019.109.14-1254-0.39%
2021/11/0500.0019.209.15-1266-0.37%
2021/11/0400.0019.008.98-1266-0.38%
2021/11/0328.8500.008.8622680.74%
2021/10/2600.0018.608.63-1272-0.37%
2021/09/2400.0028.158.17-2408-0.49%
2021/09/1700.0028.208.25-2421-0.47%
2021/08/1618.4900.008.3815830.17%
2021/08/0500.0029.519.43-2662-0.30%
2021/08/0400.0019.519.51-1701-0.14%
2021/08/0229.5500.009.5827520.27%
2021/07/2839.6700.009.7337940.38%
2021/07/2600.00110.3010.15-1875-0.11%
2021/07/23110.1000.0010.1018940.11%
2021/07/2100.0019.489.50-1943-0.11%
2021/07/0900.00510.1010.15-51,613-0.31%
2021/07/06310.1200.0010.2031,6930.18%
2021/07/0200.00110.1010.00-11,791-0.06%
2021/06/28210.1500.0010.1021,8780.11%
2021/06/2229.9900.009.9722,0000.10%
2021/06/2139.9700.009.9732,0330.15%
2021/06/15510.1500.0010.2052,5510.20%
2021/06/04110.7500.0010.6512,7330.04%
2021/06/01110.9000.0010.9012,8170.04%
2021/05/2400.00110.1010.10-13,074-0.03%
2021/05/2100.0019.939.84-13,091-0.03%
2021/05/1919.7500.009.7513,1240.03%
2021/05/1819.6300.009.7413,1300.03%
2021/05/1729.0000.008.9723,1340.06%
2021/05/1100.00111.6011.30-13,079-0.03%
2021/05/0700.00111.8011.90-13,041-0.03%
2021/05/0400.0014011.5511.80-1403,053-4.59% 大賣/鉅額交易
2021/04/29212.9500.0012.6523,0250.07%
2021/04/26513.501213.2713.05-72,974-0.24%
2021/04/2300.001312.9912.85-132,944-0.44%
2021/04/22313.2800.0012.8532,9200.10%
2021/04/21413.5100.0013.6542,8350.14%
2021/04/20313.98613.1313.85-32,745-0.11%
2021/04/1900.001012.3512.90-102,539-0.39%
2021/04/1600.00711.9812.00-72,447-0.29%
2021/04/15211.3500.0011.4022,4200.08%
2021/04/1400.00211.2511.25-22,459-0.08%
2021/04/1300.00211.9811.45-22,467-0.08%
2021/04/1200.002511.8411.90-252,474-1.01%
2021/04/09312.00111.7511.7522,5700.08%
2021/04/08212.1000.0012.2522,5710.08%
2021/03/301011.1500.0011.20102,5050.40%
2021/03/29511.4000.0011.3052,4880.20%
2021/03/26211.2500.0011.4022,5040.08%
2021/03/25311.57511.3511.35-22,511-0.08%
2021/03/222112.20111.6512.25202,3970.83%
2021/03/19610.981211.2011.15-62,255-0.27%
2021/03/18110.701010.9510.90-92,177-0.41%
2021/03/16310.17210.009.9912,0680.05%
2021/03/152510.21410.3410.45212,0851.01%
2021/03/12159.8800.009.95152,1060.71%
2021/03/1119.6219.639.5702,1410.00%
2021/03/1069.3700.009.3562,1600.28%
2021/03/0929.3700.009.3522,1760.09%
2021/03/0829.3900.009.2922,1730.09%
2021/03/0400.0019.209.19-12,125-0.05%
2021/03/0219.4600.009.3912,1130.05%
2021/02/26109.7219.689.6992,0970.43%
2021/02/25110.0500.0010.0512,1020.05%
2021/02/24210.1200.0010.5022,0760.10%
2021/02/1800.0019.539.52-11,976-0.05%
2021/02/1719.3000.009.2411,9760.05%
2021/01/27211.0000.0010.7522,2350.09%
2021/01/1300.001.411.8611.60-1.42,286-0.06%
2021/01/12512.301011.7511.75-52,273-0.22%
2021/01/08112.25512.4512.40-42,262-0.18%
2021/01/06113.1500.0013.1512,1950.05%
2021/01/051013.7000.0013.55102,1620.46%
2021/01/041514.2700.0014.10152,1310.70%
2020/12/1700.001212.7912.65-121,783-0.67%
2020/12/101012.9500.0013.00101,9480.51%
2020/12/0900.00212.2813.00-21,890-0.11%
2020/12/0800.00113.0012.70-11,841-0.05%
2020/11/26511.8900.0011.9551,7810.28%
2020/11/2400.00312.0511.85-31,767-0.17%
2020/11/23312.3500.0012.6031,7230.17%
2020/11/191011.2500.0011.30101,6560.60%
2020/11/18511.2500.0011.2551,6670.30%
2020/11/161011.1500.0011.20101,7730.56%
2020/11/104011.0800.0011.05401,7192.33%
2020/11/0500.00511.1011.80-51,571-0.32%
2020/11/0400.001010.3310.90-101,473-0.68%
2020/10/2600.00410.059.98-41,330-0.30%
2020/10/23309.8700.009.88301,3242.27%
2020/10/2200.00510.2010.00-51,347-0.37%
2020/10/21209.4600.009.98201,3081.53%
2020/10/19109.3900.009.40101,2600.79%
2020/10/1500.0068.849.00-61,233-0.49%
2020/10/0768.6100.008.5261,2090.50%
2020/10/06128.7100.008.68121,2070.99%
2020/09/1819.7929.919.98-11,135-0.09%
2020/09/1769.7500.009.8061,0610.57%
2020/09/1600.0018.489.30-1972-0.10%
2020/09/1078.8300.008.6578950.78%
2020/09/09109.1349.209.1168700.69%
2020/09/0849.2400.009.2448430.47%
2020/09/0300.0078.128.19-7735-0.95%
2020/07/2800.0047.177.60-4402-0.99%
2020/07/2747.3900.007.3943571.12%
2020/07/0900.00107.257.23-10286-3.49%
2020/04/2900.0056.536.48-5268-1.86%
2020/04/2856.6200.006.6252621.90%
2020/04/1705.5800.005.5802680.00%
2020/03/05106.0000.006.03103073.25%
2020/02/1100.0036.346.42-3389-0.77%
2020/01/0800.0027.087.01-2406-0.49%
2020/01/0717.1000.007.0914070.25%
2020/01/0200.0017.517.44-1410-0.24%
2019/12/3157.5600.007.5654021.24%
2019/12/1117.2000.007.1714050.25%
2019/11/0600.0026.956.94-2786-0.25%
2019/11/0426.9800.007.0027860.25%
2019/09/1100.000.57.447.45-0.5907-0.05%
2019/08/2300.002.57.107.33-2.5559-0.44%
2019/07/2400.00106.156.48-10394-2.54%
2019/07/1200.0035.835.93-3396-0.76%
2019/07/1135.8200.005.8334050.74%
2019/07/0300.0055.595.64-5445-1.12%
2019/07/0136.1400.006.0334270.70%
2019/06/2825.7000.005.8523970.50%
2019/05/30104.6400.004.68104042.47%
2019/05/2400.0014.614.64-1428-0.23%
2019/05/2314.5500.004.6314390.23%
2019/05/1300.00254.724.63-25452-5.53%
2019/05/0800.0014.994.95-1470-0.21%
2019/05/0714.9500.004.9615150.19%
2019/05/0300.0015.035.10-1518-0.19%
2019/04/3015.0100.005.0115220.19%
2019/04/250.35.3025.205.39-1.7506-0.34%
2019/04/1700.00205.075.05-20465-4.30%
2019/04/0124.4000.004.3423740.53%
2019/03/22104.6000.004.60103562.80%
2019/03/20104.6500.004.74103482.87%
2019/02/25105.1500.005.15103203.12%
2019/02/220.35.0514.995.05-0.7321-0.22%
2019/02/2014.6500.004.6613180.31%
2019/01/2100.0024.504.51-2219-0.91%
2019/01/0924.4000.004.4022430.82%
2018/12/0600.00104.864.90-10424-2.36%
2018/12/0300.0014.944.95-1439-0.23%
2018/11/2200.00104.614.55-10457-2.19%
2018/11/21204.7000.004.61204554.39%
2018/10/1224.5000.004.5624090.49%
2018/10/0915.2100.005.1313930.25%
2018/08/1427.0500.007.0226620.30%
2018/07/0600.00147.637.75-14621-2.25%
2018/07/05108.10157.897.89-5617-0.81%
2018/07/0328.5318.708.7016090.16%
2018/06/28108.9048.978.9765911.02%
2018/06/2600.0029.459.01-2571-0.35%
2018/06/2529.7800.009.7825160.39%
2018/06/2218.752.28.908.90-1.2439-0.28%
2018/06/21138.8028.598.90114302.55%
2018/06/2028.5200.008.4424070.49%
2018/06/0400.0019.138.93-1341-0.29%
2018/06/0118.840.48.918.960.62950.21%
2018/05/310.48.1400.008.150.42460.14%
2018/05/290.47.4300.007.430.42270.18%
百一 相關文章
百一 相關影音