• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.95%
  • 成交量
    19張
  • 產業
    上櫃 電子通路類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順發 (6154)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12115.9000.0016.001244.16%
2024/09/27116.1000.0016.101263.77%
2024/09/1000.00315.8015.75-335-8.56%
2024/08/30116.1500.0016.001382.62%
2024/08/2700.00416.0015.95-439-10.10%
2024/08/26216.0000.0016.052395.05%
2024/08/0700.00215.9015.90-247-4.20%
2024/07/22616.6000.0016.4564812.42%
2024/06/2100.00116.7016.65-144-2.25%
2024/06/0600.00217.1017.10-250-3.94%
2024/06/03117.1500.0017.101501.99%
2024/05/0800.000.617.0716.90-0.662-0.94%
2024/05/0700.000.417.1217.00-0.463-0.65%
2024/05/03116.9000.0016.951631.58%
2024/04/2600.000.816.9616.95-0.863-1.20%
2024/04/2500.000.216.8016.80-0.262-0.39%
2024/04/23116.6500.0016.701621.59%
2024/04/1600.00116.8016.70-161-1.63%
2024/04/0300.000.117.1417.10-0.160-0.21%
2024/03/2800.000.117.2517.20-0.160-0.13%
2024/03/270.117.2500.0017.200.1610.09%
2024/03/220.217.10117.2017.20-0.964-1.32%
2024/03/21117.050.517.2117.100.5620.82%
2024/03/1900.000.117.2617.25-0.161-0.21%
2024/03/1500.001.216.9717.00-1.257-2.07%
2024/03/14216.950.117.1016.951.9563.39%
2024/03/1200.000.117.1517.00-0.155-0.15%
2024/03/060.117.000.117.2016.950520.00%
2024/03/05117.0000.0016.951501.99%
2024/03/04117.2000.0017.151482.05%
2024/02/2700.000.117.2017.20-0.144-0.23%
2024/02/260.117.1000.0017.100.1420.23%
2024/02/21117.050.116.9317.050.9392.30%
2024/02/2000.000.116.9016.75-0.137-0.27%
2024/02/1900.001.916.8416.80-1.937-4.95%
2024/02/1600.00116.6016.80-137-2.68%
2024/02/05116.800.916.9316.850.1350.15%
2024/02/02316.87316.9716.850350.00%
2024/02/01116.801.316.8216.90-0.333-0.81%
2024/01/31116.700.716.8416.650.3300.89%
2024/01/08116.6000.0016.601263.80%
2024/01/0300.000.516.7916.70-0.526-1.88%
2024/01/0200.000.116.7516.75-0.126-0.38%
2023/12/2900.000.416.5116.50-0.426-1.53%
2023/12/28116.4000.0016.351263.84%
2023/12/2700.00116.6016.40-126-3.81%
2023/12/2100.00216.6516.60-224-8.32%
2023/12/20216.6000.0016.602219.13%
2023/12/1500.000.116.1516.00-0.119-0.43%
2023/12/1300.000.616.1616.00-0.619-3.11%
2023/12/1200.000.316.0816.05-0.318-1.59%
2023/12/0800.00116.0016.00-118-5.66%
2023/12/07215.9300.0015.9021711.33%
2023/12/0600.00115.9015.90-117-5.75%
2023/12/0500.000.115.8515.75-0.117-0.52%
2023/11/1500.00215.7015.60-218-10.57%
2023/11/1300.00015.6515.60019-0.16%
2023/11/10115.6500.0015.551195.02%
2023/11/0900.001.215.6715.60-1.220-5.77%
2023/10/1300.000.115.6515.55-0.125-0.40%
2023/10/12115.3500.0015.501253.88%
2023/10/0600.000.615.7615.55-0.625-2.41%
2023/10/05115.6500.0015.651253.98%
2023/09/1500.00216.0016.00-227-7.23%
2023/09/14116.1000.0016.001273.58%
2023/09/0700.00216.0815.95-229-6.69%
2023/08/14116.7500.0016.751313.20%
2023/05/22316.7000.0016.703565.33%
2023/04/2700.001016.4016.35-1054-18.29%
2023/04/13516.8000.0016.755539.39%
2023/04/0700.00216.9016.70-248-4.13%
2023/04/0600.00117.0016.95-146-2.17%
2023/03/31317.0500.0017.053358.40%
2022/12/0500.00315.8015.70-339-7.64%
2022/09/1300.00217.9018.05-257-3.50%
2022/09/05117.6000.0017.651422.38%
2022/08/25117.1500.0017.251323.10%
2022/08/18116.9000.0016.851273.61%
2022/06/0800.00117.0517.10-151-1.93%
2022/06/02117.3000.0017.251581.70%
2022/05/17217.0000.0017.102702.82%
2022/05/051017.7000.0017.65107413.45%
2022/03/28317.8500.0017.903963.11%
2022/03/25717.8000.0017.757967.27%
2022/03/0300.001117.7917.80-1186-12.68%
2022/01/21117.0500.0016.9511150.87%
2021/12/2900.00517.7017.75-5131-3.81%
2021/12/28117.6500.0017.7011330.75%
2021/12/24517.6800.0017.7051453.43%
2021/11/30117.7000.0017.8012430.41%
2021/11/17117.9000.0017.9513260.31%
2021/11/16117.9000.0017.9513260.31%
2021/11/12218.0000.0018.0523260.61%
2021/11/09417.9900.0018.0043351.19%
2021/11/0500.00118.7018.60-1333-0.30%
2021/11/04118.6500.0018.6513470.29%
2021/10/0800.00518.3018.25-5564-0.89%
2021/10/0500.002518.0918.15-25818-3.05%
2021/09/3000.002018.8018.85-20926-2.16%
2021/09/2900.002918.5418.50-29926-3.13%
2021/09/171420.69120.7519.60139461.37%
2021/09/16120.1000.0020.2519480.11%
2021/09/09118.9500.0019.1011,1300.09%
2021/09/061419.0300.0018.80141,3291.05%
2021/09/03219.3500.0019.4021,3980.14%
2021/09/021319.2800.0019.25131,4260.91%
2021/09/01519.65120.1519.8041,4550.27%
2021/08/31619.91119.9019.9051,4480.35%
2021/08/30120.90320.9020.75-21,436-0.14%
2021/08/26518.4500.0018.7551,3890.36%
2021/08/24517.8500.0017.9051,3770.36%
2021/08/231518.0500.0018.15151,3761.09%
2021/08/10118.1000.0017.8511,3480.07%
2021/08/06119.0000.0019.2011,3330.07%
2021/08/03119.5000.0019.6511,3260.08%
2021/08/0200.00319.8319.85-31,325-0.23%
2021/07/28119.1000.0019.3011,3020.08%
2021/07/2700.00220.5020.40-21,281-0.16%
2021/07/2600.00222.6522.65-21,212-0.17%
2021/07/20118.9500.0018.8511,1530.09%
2021/07/1900.00119.0518.95-11,143-0.09%
2021/07/1600.00219.2019.30-21,136-0.18%
2021/07/15219.4000.0019.4021,1240.18%
2021/07/14119.05018.8518.9511,1120.09%
2021/07/13922.56722.9419.8521,0740.19%
2021/07/122220.922121.4321.9019370.11%
2021/07/09219.581419.1419.95-12858-1.40%
2021/07/08318.15117.5018.1527550.26%
2021/07/0600.00216.7016.55-2739-0.27%
2021/07/05116.5000.0016.8017380.14%
2021/07/02116.80116.5016.5007360.00%
2021/06/29317.07216.7016.7017140.14%
2021/06/28417.8500.0017.7546950.58%
2021/06/25318.2700.0018.2036810.44%
2021/06/24317.40317.9018.2506560.00%
2021/06/23317.3000.0017.3036350.47%
2021/06/22218.0800.0018.0526130.33%
2021/06/18118.30218.8018.20-1502-0.20%
2021/06/17518.29718.7917.55-2452-0.44%
2021/06/1600.00217.2517.25-2319-0.63%
2021/06/1000.001416.1216.15-14167-8.37%
2021/06/09214.70214.6014.7001360.00%
2021/05/1700.00812.9512.95-894-8.51%
2021/04/0800.00313.3513.30-347-6.28%
2021/03/2900.002.113.2113.15-2.148-4.42%
2021/03/2500.001313.3013.25-1348-27.03%
2021/03/1700.00313.2013.05-343-6.87%
2021/03/121613.00213.0513.10144133.63%
2021/03/05812.7000.0012.7084318.45%
2021/03/0400.00312.7012.70-344-6.79%
2021/02/22112.7500.0012.751472.12%
2021/02/19112.7500.0012.701472.12%
2021/02/18112.7500.0012.751472.09%
2020/12/17013.0500.0012.900350.13%
2020/12/0800.00313.0513.10-343-6.93%
2020/11/19112.70112.6512.800520.00%
2020/09/0300.00213.8013.80-268-2.92%
2020/08/24313.0500.0013.053644.64%
2020/08/0700.00313.7513.70-350-5.94%
2020/08/0400.00313.6513.65-351-5.87%
2020/07/30113.6000.0013.601492.02%
2020/07/22113.4000.0013.601492.02%
2020/02/0300.00513.4513.55-543-11.38%
2020/01/30113.85113.9513.600430.00%
2020/01/17813.9200.0013.9084119.21%
2020/01/16213.8500.0013.852424.74%
2020/01/13513.9000.0013.8554311.60%
2019/11/06114.6000.0014.551551.80%
2019/09/24514.9400.0014.955529.59%
2019/09/23314.9300.0014.953505.95%
2019/09/20115.1000.0014.951492.04%
2019/08/23115.5000.0015.501214.58%
2019/08/22415.4500.0015.5042118.52%
2019/06/1700.00015.5015.45026-0.10%
2018/08/2100.00117.2517.25-153-1.86%
2018/07/1900.00017.5517.5502470.00%
2018/06/1500.00117.8518.00-1247-0.40%
2018/05/2500.00118.0017.75-1229-0.44%
2018/05/1800.00118.0018.00-1207-0.48%
2018/05/14118.0000.0017.9011960.51%
2018/05/02119.05122.0018.8501380.00%
2018/04/3000.00120.1020.10-163-1.58%
2018/04/2700.001.218.3018.30-1.252-2.27%
2018/03/070.216.2000.0016.200.2290.67%
2018/03/0100.00116.3516.35-129-3.37%
2018/02/2700.00116.3516.35-129-3.36%
2018/02/2600.00116.2016.40-129-3.44%
2018/02/2300.00216.3516.35-228-6.96%
2018/02/2200.00216.1816.35-228-6.95%
順發 相關文章
順發 相關影音