券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 0 | 0.00 | 0 | 30.60 | 30.70 | 0 | 92 | 0.00% |
|
| 2024/05/06 | 6 | 30.30 | 0 | 0.00 | 30.10 | 6 | 201 | 2.98% |
|
| 2024/04/17 | 0 | 28.70 | 0 | 0.00 | 28.80 | 0 | 201 | 0.00% |
|
| 2024/04/09 | 0 | 31.05 | 0 | 0.00 | 31.00 | 0 | 198 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 31.15 | 31.10 | -1 | 208 | -0.48% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 31.10 | 31.05 | -2 | 211 | -0.94% |
|
| 2024/03/12 | 1 | 31.70 | 0 | 0.00 | 31.60 | 1 | 226 | 0.44% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 32.90 | 32.85 | -1 | 237 | -0.42% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 33.50 | 33.75 | -1 | 260 | -0.38% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 34.15 | 33.85 | -1 | 268 | -0.37% |
|
| 2024/02/15 | 3 | 32.40 | 0 | 0.00 | 32.40 | 3 | 519 | 0.58% |
|
| 2024/02/02 | 2 | 32.70 | 0 | 0.00 | 32.15 | 2 | 520 | 0.39% |
|
| 2024/01/31 | 0 | 31.20 | 1 | 31.05 | 31.00 | -1 | 497 | -0.20% |
|
| 2024/01/22 | 0 | 31.20 | 0 | 0.00 | 31.50 | 0 | 619 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 1,057 | -0.09% |
|
| 2024/01/04 | 1 | 31.60 | 0 | 0.00 | 31.50 | 1 | 1,250 | 0.08% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 32.10 | 32.00 | -1 | 1,348 | -0.07% |
|
| 2023/12/25 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 1,377 | 0.07% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 33.55 | 33.30 | -1 | 1,418 | -0.07% |
|
| 2023/12/14 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 1,436 | 0.07% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 34.60 | 34.55 | -1 | 1,563 | -0.06% |
|
| 2023/12/04 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 1,602 | 0.06% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 34.55 | 34.65 | -1 | 1,788 | -0.06% |
|
| 2023/11/28 | 1 | 34.45 | 1 | 34.40 | 34.40 | 0 | 1,789 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 1,776 | -0.06% |
|
| 2023/11/22 | 1 | 35.00 | 0 | 0.00 | 35.15 | 1 | 1,762 | 0.06% |
|
| 2023/11/21 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 1,747 | 0.06% |
|
| 2023/11/20 | 2 | 38.75 | 0 | 0.00 | 38.80 | 2 | 1,613 | 0.12% |
|
| 2023/11/01 | 16 | 33.95 | 14 | 34.20 | 33.60 | 2 | 1,609 | 0.12% |
|
| 2023/10/31 | 0 | 0.00 | 7 | 35.01 | 35.10 | -7 | 1,583 | -0.44% |
|
| 2023/10/26 | 7 | 38.14 | 0 | 0.00 | 37.50 | 7 | 1,597 | 0.44% |
|
| 2023/10/23 | 3 | 38.90 | 0 | 0.00 | 38.90 | 3 | 1,613 | 0.19% |
|
| 2023/10/20 | 0 | 0.00 | 12 | 38.62 | 39.70 | -12 | 1,624 | -0.74% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 40.01 | 40.50 | -1 | 1,615 | -0.06% |
|
| 2023/10/18 | 7 | 37.34 | 0 | 0.00 | 37.75 | 7 | 1,542 | 0.45% |
|
| 2023/10/13 | 1 | 39.40 | 0 | 39.51 | 39.80 | 1 | 1,495 | 0.07% |
|
| 2023/10/03 | 2 | 35.60 | 3 | 35.82 | 35.20 | -1 | 1,228 | -0.08% |
|
| 2023/09/27 | 0 | 0.00 | 0.1 | 37.10 | 38.40 | -0.1 | 1,180 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 36.95 | 37.10 | -1 | 1,150 | -0.09% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 36.00 | 36.15 | -1 | 1,104 | -0.09% |
|
| 2023/09/15 | 1 | 35.45 | 0 | 0.00 | 35.80 | 1 | 1,097 | 0.09% |
|
| 2023/09/08 | 0 | 39.30 | 0 | 0.00 | 36.05 | 0 | 1,039 | 0.00% |
|
| 2023/09/05 | 0 | 38.55 | 1 | 38.50 | 37.80 | -1 | 890 | -0.11% |
|
| 2023/09/04 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 778 | 0.13% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 32.40 | 31.65 | -3 | 728 | -0.41% |
|
| 2023/08/22 | 3 | 32.58 | 0 | 0.00 | 32.15 | 3 | 715 | 0.42% |
|
| 2023/08/14 | 2 | 35.90 | 2 | 35.60 | 35.60 | 0 | 611 | 0.00% |
|
| 2023/07/31 | 1.1 | 36.53 | 0 | 0.00 | 36.00 | 1.1 | 462 | 0.23% |
|
| 2023/07/28 | 0 | 0.00 | 9 | 35.88 | 36.00 | -9 | 434 | -2.07% |
|
| 2023/07/27 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 394 | 0.25% |
|
| 2023/07/24 | 8 | 34.43 | 0 | 0.00 | 35.30 | 8 | 318 | 2.51% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 33.00 | 33.40 | -2 | 260 | -0.77% |
|
| 2023/07/14 | 0 | 26.90 | 0 | 0.00 | 26.65 | 0 | 109 | 0.01% |
|
| 2023/07/06 | 0 | 27.50 | 0 | 0.00 | 27.65 | 0 | 135 | 0.00% |
|
| 2023/07/04 | 0 | 27.15 | 0 | 0.00 | 27.30 | 0 | 133 | 0.00% |
|
| 2023/06/26 | 0 | 27.60 | 0 | 0.00 | 27.65 | 0 | 130 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 27.65 | 27.50 | -2 | 126 | -1.59% |
|
| 2023/06/07 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 122 | 1.63% |
|
| 2023/06/05 | 0 | 0.00 | 0.2 | 25.50 | 25.65 | -0.2 | 94 | -0.20% |
|
| 2023/06/02 | 0 | 0.00 | 0.3 | 25.80 | 25.85 | -0.3 | 92 | -0.34% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 25.40 | 25.50 | 0 | 133 | -0.01% |
|
| 2023/04/18 | 0 | 28.10 | 0 | 0.00 | 27.95 | 0 | 121 | 0.01% |
|
| 2023/04/11 | 2 | 28.20 | 1 | 27.65 | 28.15 | 1 | 109 | 0.91% |
|
| 2023/04/10 | 1 | 27.45 | 2 | 26.60 | 27.45 | -1 | 89 | -1.11% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 75 | -1.33% |
|
| 2023/03/06 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 75 | 2.65% |
|
| 2023/02/21 | 3 | 27.00 | 1 | 26.55 | 26.95 | 2 | 78 | 2.56% |
|
| 2023/02/20 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 98 | 2.03% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 35.20 | 34.60 | -2 | 266 | -0.75% |
|
| 2022/05/04 | 2 | 34.45 | 0 | 0.00 | 34.40 | 2 | 646 | 0.31% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 698 | -0.14% |
|
| 2022/04/26 | 1 | 32.55 | 0 | 0.00 | 32.00 | 1 | 770 | 0.13% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 34.05 | 33.75 | -1 | 827 | -0.12% |
|
| 2022/04/21 | 1 | 34.45 | 0 | 0.00 | 34.50 | 1 | 894 | 0.11% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 38.23 | 37.90 | -2 | 2,346 | -0.09% |
|
| 2022/03/21 | 2 | 36.35 | 0 | 0.00 | 36.30 | 2 | 2,341 | 0.09% |
|
| 2022/03/17 | 0 | 37.00 | 0 | 0.00 | 36.95 | 0 | 2,344 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 10 | 39.80 | 37.80 | -10 | 2,336 | -0.43% |
|
| 2022/02/24 | 0 | 0.00 | 6 | 43.95 | 43.70 | -6 | 2,283 | -0.26% |
|
| 2022/02/23 | 1 | 46.00 | 0 | 0.00 | 46.40 | 1 | 2,276 | 0.04% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 45.45 | 45.70 | -3 | 2,276 | -0.13% |
|
| 2022/02/21 | 0 | 48.80 | 0 | 0.00 | 47.70 | 0 | 2,269 | 0.00% |
|
| 2022/02/17 | 4 | 48.53 | 1 | 48.05 | 48.10 | 3 | 2,249 | 0.13% |
|
| 2022/02/09 | 3 | 45.52 | 3 | 46.15 | 47.95 | 0 | 2,200 | 0.00% |
|
| 2022/02/07 | 3 | 43.25 | 0 | 0.00 | 43.25 | 3 | 2,298 | 0.13% |
|
| 2022/01/25 | 0 | 0.00 | 0.1 | 43.40 | 43.70 | -0.1 | 2,291 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 0 | 43.40 | 43.50 | 0 | 2,283 | 0.00% |
|
| 2022/01/19 | 3 | 43.95 | 6 | 47.00 | 44.10 | -3 | 2,212 | -0.14% |
|
| 2022/01/13 | 3 | 50.40 | 0 | 0.00 | 50.40 | 3 | 2,034 | 0.15% |
|
| 2022/01/11 | 2 | 54.30 | 0 | 0.00 | 55.30 | 2 | 1,939 | 0.10% |
|
| 2022/01/10 | 4 | 53.85 | 0 | 0.00 | 53.60 | 4 | 1,907 | 0.21% |
|
| 2022/01/07 | 7 | 53.23 | 2 | 54.00 | 53.00 | 5 | 1,890 | 0.26% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 1,865 | -0.05% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 54.40 | 55.00 | -2 | 1,810 | -0.11% |
|
| 2021/12/29 | 2 | 53.35 | 2.1 | 54.68 | 55.30 | -0.1 | 1,691 | 0.00% |
|
| 2021/12/28 | 3.1 | 50.56 | 2 | 51.85 | 53.10 | 1.1 | 1,334 | 0.08% |
|
| 2021/12/27 | 0 | 0.00 | 7 | 46.01 | 48.30 | -7 | 1,100 | -0.64% |
|
| 2021/12/24 | 2.1 | 44.89 | 13 | 44.90 | 43.95 | -10.9 | 917 | -1.19% |
|
| 2021/12/22 | 11 | 37.48 | 3 | 38.35 | 38.75 | 8 | 615 | 1.30% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 35.28 | 35.15 | -2 | 584 | -0.34% |
|
| 2021/11/26 | 2 | 32.65 | 4 | 32.15 | 32.30 | -2 | 680 | -0.29% |
|
| 2021/11/24 | 2 | 33.45 | 0 | 0.00 | 33.85 | 2 | 679 | 0.29% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 33.35 | 33.30 | -2 | 681 | -0.29% |
|
| 2021/11/22 | 1 | 33.35 | 1 | 34.00 | 33.95 | 0 | 678 | 0.00% |
|
| 2021/11/16 | 1 | 33.80 | 1 | 33.20 | 33.30 | 0 | 673 | 0.00% |
|
| 2021/11/15 | 1 | 33.50 | 0 | 0.00 | 34.40 | 1 | 668 | 0.15% |
|
| 2021/11/09 | 1 | 35.25 | 0 | 0.00 | 34.30 | 1 | 697 | 0.14% |
|
| 2021/11/08 | 2 | 37.95 | 0 | 0.00 | 36.30 | 2 | 680 | 0.29% |
|
| 2021/11/05 | 6 | 37.18 | 3 | 37.73 | 37.15 | 3 | 638 | 0.47% |
|
| 2021/09/16 | 1 | 34.10 | 0 | 0.00 | 34.80 | 1 | 1,114 | 0.09% |
|
| 2021/09/10 | 0 | 0.00 | 6 | 32.93 | 32.75 | -6 | 1,077 | -0.56% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 32.60 | 32.95 | -2 | 1,078 | -0.19% |
|
| 2021/09/07 | 8 | 34.80 | 0 | 0.00 | 34.35 | 8 | 1,063 | 0.75% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 32.65 | 33.55 | -1 | 900 | -0.11% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 32.55 | 32.50 | -1 | 880 | -0.11% |
|
| 2021/08/16 | 1 | 33.00 | 0 | 0.00 | 34.20 | 1 | 868 | 0.12% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 36.90 | 37.15 | -4 | 839 | -0.48% |
|
| 2021/08/11 | 1 | 36.85 | 0 | 0.00 | 36.00 | 1 | 828 | 0.12% |
|
| 2021/08/10 | 5 | 38.03 | 4 | 38.54 | 37.80 | 1 | 804 | 0.12% |
|
| 2021/08/09 | 8 | 39.94 | 13 | 39.38 | 38.70 | -5 | 773 | -0.65% |
|
| 2021/08/06 | 5 | 38.84 | 0 | 0.00 | 38.20 | 5 | 675 | 0.74% |
|
| 2021/08/05 | 2 | 35.70 | 0 | 0.00 | 36.00 | 2 | 575 | 0.35% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 34.65 | 34.55 | -3 | 560 | -0.53% |
|
| 2021/08/03 | 1 | 35.25 | 1 | 35.60 | 35.35 | 0 | 371 | 0.00% |
|
| 2021/08/02 | 3 | 36.05 | 0 | 0.00 | 35.85 | 3 | 348 | 0.86% |
|
| 2021/07/30 | 0 | 0.00 | 7 | 33.86 | 33.70 | -7 | 295 | -2.37% |
|
| 2021/07/27 | 1 | 34.55 | 1 | 34.00 | 33.10 | 0 | 218 | 0.00% |
|
| 2021/07/26 | 1 | 33.40 | 0 | 0.00 | 33.55 | 1 | 189 | 0.53% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 27.63 | 27.95 | -2 | 731 | -0.27% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 33.90 | 33.50 | -4 | 705 | -0.57% |
|
| 2021/04/22 | 0 | 0.00 | 7 | 37.51 | 35.25 | -7 | 683 | -1.02% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 36.55 | 36.40 | -1 | 653 | -0.15% |
|
| 2021/04/16 | 10 | 38.09 | 0 | 0.00 | 37.55 | 10 | 638 | 1.57% |
|
| 2021/04/12 | 5 | 36.00 | 0 | 0.00 | 35.70 | 5 | 516 | 0.97% |
|
| 2021/03/31 | 4 | 36.24 | 0 | 0.00 | 36.20 | 4 | 504 | 0.79% |
|
| 2021/03/25 | 0 | 35.90 | 0 | 0.00 | 34.50 | 0 | 483 | 0.00% |
|
| 2021/03/23 | 1 | 35.95 | 0 | 0.00 | 35.85 | 1 | 470 | 0.21% |
|
| 2021/03/22 | 0 | 0.00 | 11 | 38.16 | 38.05 | -11 | 447 | -2.46% |
|
| 2021/03/19 | 8 | 38.30 | 5 | 38.45 | 37.85 | 3 | 417 | 0.72% |
|
| 2021/03/18 | 10 | 34.74 | 0 | 0.00 | 36.60 | 10 | 303 | 3.30% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 31.25 | 31.25 | -2 | 304 | -0.66% |
|
| 2021/01/07 | 1 | 33.25 | 0 | 0.00 | 33.70 | 1 | 358 | 0.28% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 33.55 | 33.25 | -2 | 380 | -0.53% |
|
| 2020/12/10 | 1 | 34.20 | 2 | 34.53 | 34.35 | -1 | 402 | -0.25% |
|
| 2020/12/09 | 3 | 36.27 | 0 | 0.00 | 35.15 | 3 | 395 | 0.76% |
|
| 2020/11/26 | 1 | 31.00 | 0 | 0.00 | 31.45 | 1 | 524 | 0.19% |
|
| 2020/11/25 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 528 | 0.19% |
|
| 2020/10/13 | 2 | 32.73 | 0 | 0.00 | 32.60 | 2 | 702 | 0.28% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 33.40 | 33.35 | -1 | 798 | -0.13% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 32.30 | 31.55 | -3 | 841 | -0.36% |
|
| 2020/09/04 | 1 | 32.00 | 3 | 33.60 | 32.55 | -2 | 831 | -0.24% |
|
| 2020/09/03 | 2 | 34.85 | 7 | 34.09 | 34.20 | -5 | 810 | -0.62% |
|
| 2020/09/02 | 13 | 34.97 | 15 | 34.35 | 35.10 | -2 | 795 | -0.25% |
|
| 2020/09/01 | 13 | 33.18 | 0 | 0.00 | 33.80 | 13 | 700 | 1.85% |
|
| 2020/08/24 | 1 | 29.50 | 1 | 29.80 | 29.65 | 0 | 636 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 31.95 | 31.70 | -1 | 573 | -0.17% |
|
| 2020/08/11 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 565 | 0.18% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 31.50 | 30.65 | -2 | 547 | -0.36% |
|
| 2020/08/07 | 2 | 31.30 | 0 | 0.00 | 31.30 | 2 | 529 | 0.38% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 29.00 | 28.75 | -1 | 516 | -0.19% |
|
| 2020/07/30 | 0 | 0.00 | 11 | 28.26 | 28.00 | -11 | 525 | -2.10% |
|
| 2020/07/29 | 8 | 28.04 | 0 | 0.00 | 27.60 | 8 | 522 | 1.53% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 28.50 | 28.00 | -2 | 510 | -0.39% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 26.60 | 27.75 | -1 | 502 | -0.20% |
|
| 2020/07/17 | 1 | 27.80 | 0 | 0.00 | 27.30 | 1 | 497 | 0.20% |
|
| 2020/07/16 | 5 | 32.97 | 0 | 0.00 | 29.05 | 5 | 478 | 1.04% |
|
| 2020/07/15 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 373 | 0.27% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 31.15 | 31.90 | -5 | 353 | -1.42% |
|
| 2020/07/13 | 5 | 32.10 | 2 | 32.10 | 32.10 | 3 | 325 | 0.92% |
|
| 2020/07/03 | 2 | 26.28 | 3 | 25.33 | 25.00 | -1 | 207 | -0.48% |
|
| 2020/07/02 | 2 | 25.08 | 0 | 0.00 | 26.15 | 2 | 199 | 1.00% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 23.00 | 23.30 | -1 | 219 | -0.45% |
|
| 2020/06/05 | 0 | 23.40 | 0 | 0.00 | 23.60 | 0 | 226 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 0.5 | 22.70 | 22.85 | -0.5 | 225 | -0.23% |
|
| 2020/06/02 | 0 | 22.30 | 0 | 0.00 | 22.50 | 0 | 225 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 22.53 | 22.45 | -3 | 230 | -1.30% |
|
| 2020/05/04 | 13 | 20.03 | 13 | 19.80 | 19.85 | 0 | 173 | 0.00% |
|
| 2020/04/29 | 5 | 19.00 | 5 | 19.10 | 19.10 | 0 | 170 | 0.00% |
|
| 2020/04/27 | 1 | 18.35 | 1 | 18.40 | 18.55 | 0 | 180 | 0.00% |
|
| 2020/03/30 | 0 | 16.60 | 0 | 0.00 | 16.45 | 0 | 278 | 0.00% |
|
| 2020/03/17 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 254 | 0.39% |
|
| 2020/03/16 | 0 | 16.65 | 0 | 0.00 | 16.65 | 0 | 251 | 0.00% |
|
| 2020/03/09 | 0 | 23.40 | 0 | 0.00 | 23.40 | 0 | 240 | 0.00% |
|
| 2020/02/27 | 0 | 24.55 | 0 | 0.00 | 24.50 | 0 | 257 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 25.60 | 25.40 | -1 | 260 | -0.38% |
|
| 2020/02/21 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 259 | 0.39% |
|
| 2020/02/13 | 0 | 24.30 | 0 | 0.00 | 24.30 | 0 | 260 | 0.00% |
|
| 2020/02/07 | 0 | 24.55 | 0 | 0.00 | 24.55 | 0 | 269 | 0.00% |
|
| 2020/01/02 | 2 | 30.20 | 2 | 30.08 | 30.05 | 0 | 308 | 0.00% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 29.50 | 29.60 | -1 | 373 | -0.27% |
|
| 2019/12/18 | 1 | 29.40 | 0 | 0.00 | 29.45 | 1 | 389 | 0.26% |
|
| 2019/12/12 | 1 | 29.95 | 4.5 | 29.93 | 30.00 | -3.5 | 469 | -0.75% |
|
| 2019/11/26 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 867 | 0.12% |
|
| 2019/11/06 | 0 | 0.00 | 0.3 | 31.00 | 31.05 | -0.3 | 1,036 | -0.02% |
|
| 2019/11/05 | 0 | 0.00 | 0.2 | 31.90 | 32.00 | -0.2 | 1,055 | -0.02% |
|
| 2019/10/31 | 1 | 32.00 | 0 | 0.00 | 31.55 | 1 | 1,166 | 0.09% |
|
| 2019/10/23 | 1 | 36.00 | 0 | 0.00 | 35.70 | 1 | 1,439 | 0.07% |
|
| 2019/09/27 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 2,076 | 0.05% |
|
| 2019/09/26 | 3 | 25.30 | 0 | 0.00 | 25.30 | 3 | 2,054 | 0.15% |
|
| 2019/09/25 | 2 | 26.03 | 0 | 0.00 | 25.95 | 2 | 2,035 | 0.10% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 28.20 | 28.10 | -2 | 2,008 | -0.10% |
|
| 2019/09/10 | 1 | 27.70 | 1 | 27.70 | 27.80 | 0 | 2,028 | 0.00% |
|
| 2019/09/09 | 1 | 29.00 | 0 | 0.00 | 28.70 | 1 | 2,051 | 0.05% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 30.10 | 29.70 | -2 | 2,066 | -0.10% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 29.00 | 27.80 | -2 | 1,958 | -0.10% |
|
| 2019/09/03 | 2 | 28.00 | 4 | 27.21 | 28.20 | -2 | 1,907 | -0.10% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 25.85 | 25.45 | -2 | 1,829 | -0.11% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 25.60 | 25.35 | -1 | 1,835 | -0.05% |
|
| 2019/08/27 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 1,875 | 0.05% |
|
| 2019/08/22 | 3 | 26.50 | 0 | 0.00 | 26.25 | 3 | 2,112 | 0.14% |
|
| 2019/08/21 | 2 | 26.70 | 0 | 0.00 | 26.75 | 2 | 2,108 | 0.09% |
|
| 2019/08/20 | 1 | 27.35 | 0 | 0.00 | 26.70 | 1 | 2,118 | 0.05% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 26.05 | 26.10 | -3 | 2,083 | -0.14% |
|
| 2019/08/12 | 0 | 0.00 | 4 | 25.95 | 25.90 | -4 | 2,128 | -0.19% |
|
| 2019/08/08 | 4 | 25.70 | 2 | 25.45 | 25.70 | 2 | 2,176 | 0.09% |
|
| 2019/08/07 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 2,207 | 0.09% |
|
| 2019/08/05 | 1 | 26.80 | 0 | 0.00 | 26.40 | 1 | 2,235 | 0.04% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 27.23 | 27.30 | -2 | 2,253 | -0.09% |
|
| 2019/08/01 | 1 | 27.20 | 0 | 0.00 | 27.10 | 1 | 2,271 | 0.04% |
|
| 2019/07/30 | 4 | 27.36 | 8 | 27.23 | 27.05 | -4 | 2,271 | -0.18% |
|
| 2019/07/29 | 2 | 28.20 | 3 | 29.10 | 28.20 | -1 | 2,260 | -0.04% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 30.30 | 30.30 | -5 | 2,272 | -0.22% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 29.75 | 29.85 | -2 | 2,336 | -0.09% |
|
| 2019/07/23 | 0 | 0.00 | 11 | 30.82 | 30.35 | -11 | 2,599 | -0.42% |
|
| 2019/07/22 | 7 | 41.07 | 1 | 41.25 | 41.00 | 6 | 2,710 | 0.22% |
|
| 2019/07/19 | 1 | 41.60 | 0 | 0.00 | 41.40 | 1 | 2,639 | 0.04% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 41.95 | 41.80 | -1 | 2,592 | -0.04% |
|
| 2019/07/17 | 3 | 41.85 | 2 | 41.90 | 41.80 | 1 | 2,575 | 0.04% |
|
| 2019/07/16 | 3 | 41.48 | 0 | 0.00 | 41.30 | 3 | 2,543 | 0.12% |
|
| 2019/07/15 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 2,504 | 0.04% |
|
| 2019/07/12 | 1 | 43.20 | 1 | 42.70 | 42.75 | 0 | 2,455 | 0.00% |
|
| 2019/07/11 | 5 | 42.18 | 0 | 0.00 | 42.00 | 5 | 2,421 | 0.21% |
|
| 2019/07/10 | 1 | 43.35 | 0 | 0.00 | 43.30 | 1 | 2,367 | 0.04% |
|
| 2019/07/09 | 1 | 45.55 | 1 | 46.60 | 44.35 | 0 | 2,291 | 0.00% |
|
| 2019/07/08 | 1 | 45.30 | 0 | 0.00 | 46.20 | 1 | 2,178 | 0.05% |
|
| 2019/07/04 | 2 | 41.90 | 0 | 0.00 | 42.00 | 2 | 2,056 | 0.10% |
|
| 2019/07/03 | 1 | 41.50 | 0 | 0.00 | 41.95 | 1 | 2,075 | 0.05% |
|
| 2019/06/28 | 1 | 41.60 | 0 | 0.00 | 41.30 | 1 | 2,140 | 0.05% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 42.10 | 42.05 | -1 | 2,206 | -0.05% |
|
| 2019/06/20 | 1 | 43.45 | 0 | 0.00 | 43.40 | 1 | 2,217 | 0.05% |
|
| 2019/06/18 | 0 | 0.00 | 8 | 41.80 | 41.90 | -8 | 2,215 | -0.36% |
|
| 2019/06/14 | 2 | 40.50 | 0 | 0.00 | 41.55 | 2 | 2,230 | 0.09% |
|
| 2019/06/13 | 1 | 40.55 | 2 | 40.25 | 40.20 | -1 | 2,215 | -0.05% |
|
| 2019/06/12 | 2 | 41.80 | 2 | 41.28 | 40.80 | 0 | 2,245 | 0.00% |
|
| 2019/06/11 | 2 | 40.25 | 0 | 0.00 | 40.85 | 2 | 2,273 | 0.09% |
|
| 2019/06/06 | 1 | 40.35 | 2 | 40.45 | 40.20 | -1 | 2,415 | -0.04% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 42.40 | 41.80 | -1 | 2,538 | -0.04% |
|
| 2019/06/03 | 10 | 42.60 | 10 | 41.85 | 41.75 | 0 | 2,584 | 0.00% |
|
| 2019/05/31 | 11 | 43.86 | 8 | 43.90 | 43.65 | 3 | 2,625 | 0.11% |
|
| 2019/05/30 | 1 | 39.80 | 1 | 42.65 | 43.30 | 0 | 2,519 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 39.25 | 39.40 | -2 | 2,607 | -0.08% |
|
| 2019/05/28 | 4 | 40.03 | 0 | 0.00 | 39.95 | 4 | 2,677 | 0.15% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 40.38 | 40.15 | -2 | 2,810 | -0.07% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 40.30 | 40.80 | -1 | 2,862 | -0.03% |
|
| 2019/05/23 | 1 | 40.30 | 0 | 0.00 | 40.45 | 1 | 2,849 | 0.04% |
|
| 2019/05/22 | 2 | 41.35 | 1 | 41.20 | 41.30 | 1 | 2,841 | 0.04% |
|
| 2019/05/21 | 2 | 40.85 | 0 | 0.00 | 41.20 | 2 | 2,833 | 0.07% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 40.80 | 40.15 | -1 | 2,821 | -0.04% |
|
| 2019/05/17 | 7 | 40.35 | 6 | 40.83 | 41.30 | 1 | 2,810 | 0.04% |
|
| 2019/05/16 | 9 | 42.98 | 6 | 41.03 | 40.55 | 3 | 2,772 | 0.11% |
|
| 2019/05/15 | 2 | 45.18 | 0 | 0.00 | 44.80 | 2 | 2,717 | 0.07% |
|
| 2019/05/14 | 2 | 43.05 | 3 | 43.57 | 43.75 | -1 | 2,673 | -0.04% |
|
| 2019/05/13 | 1 | 43.10 | 4 | 44.58 | 44.20 | -3 | 2,647 | -0.11% |
|
| 2019/05/10 | 6 | 44.51 | 4 | 45.30 | 44.10 | 2 | 2,624 | 0.08% |
|
| 2019/05/09 | 2 | 45.45 | 0 | 0.00 | 45.35 | 2 | 2,588 | 0.08% |
|
| 2019/05/08 | 3 | 46.13 | 1 | 46.60 | 45.90 | 2 | 2,552 | 0.08% |
|
| 2019/05/07 | 1 | 47.95 | 5 | 47.34 | 46.50 | -4 | 2,524 | -0.16% |
|
| 2019/05/06 | 1 | 46.00 | 3 | 46.40 | 47.00 | -2 | 2,495 | -0.08% |
|
| 2019/05/03 | 7 | 45.68 | 5 | 45.88 | 46.20 | 2 | 2,458 | 0.08% |
|
| 2019/05/02 | 1 | 46.60 | 5 | 46.60 | 46.50 | -4 | 2,408 | -0.17% |
|
| 2019/04/30 | 4 | 47.76 | 0 | 0.00 | 48.00 | 4 | 2,370 | 0.17% |
|
| 2019/04/29 | 6 | 48.13 | 1 | 48.80 | 48.90 | 5 | 2,272 | 0.22% |
|
| 2019/04/26 | 26 | 46.55 | 15 | 46.53 | 46.55 | 11 | 1,975 | 0.56% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 35.00 | 35.00 | -5 | 1,779 | -0.28% |
|
| 2019/04/17 | 3 | 34.57 | 3 | 35.25 | 34.45 | 0 | 1,729 | 0.00% |
|
| 2019/04/11 | 2 | 33.50 | 4 | 33.56 | 33.10 | -2 | 1,677 | -0.12% |
|
| 2019/04/10 | 1 | 32.75 | 0 | 0.00 | 33.00 | 1 | 1,653 | 0.06% |
|
| 2019/04/09 | 1 | 33.35 | 5 | 33.27 | 33.35 | -4 | 1,641 | -0.24% |
|
| 2019/04/08 | 2 | 32.30 | 0 | 0.00 | 32.25 | 2 | 1,613 | 0.12% |
|
| 2019/04/03 | 7 | 32.39 | 1 | 32.25 | 32.45 | 6 | 1,586 | 0.38% |
|
| 2019/04/02 | 9 | 35.06 | 5 | 33.40 | 33.40 | 4 | 1,561 | 0.26% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 36.80 | 35.80 | -5 | 1,525 | -0.33% |
|
| 2019/03/29 | 5 | 36.00 | 0 | 0.00 | 36.80 | 5 | 1,525 | 0.33% |
|
| 2019/03/28 | 5 | 36.85 | 0 | 0.00 | 36.10 | 5 | 1,493 | 0.33% |
|
| 2019/03/27 | 0 | 0.00 | 5 | 37.00 | 37.25 | -5 | 1,481 | -0.34% |
|
| 2019/03/26 | 5 | 36.90 | 0 | 0.00 | 35.75 | 5 | 1,437 | 0.35% |
|
| 2019/03/18 | 0 | 36.05 | 1 | 36.70 | 36.05 | -1 | 1,286 | -0.08% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 36.65 | 37.00 | -2 | 1,254 | -0.16% |
|
| 2019/03/13 | 2 | 35.98 | 6 | 35.90 | 35.60 | -4 | 1,172 | -0.34% |
|
| 2019/03/12 | 5 | 35.25 | 6 | 35.67 | 36.00 | -1 | 1,099 | -0.09% |
|
| 2019/03/11 | 5 | 33.80 | 2 | 34.00 | 34.15 | 3 | 1,007 | 0.30% |
|
| 2019/03/08 | 1 | 30.90 | 1 | 31.05 | 31.90 | 0 | 902 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 6 | 31.60 | 30.70 | -6 | 860 | -0.70% |
|
| 2019/03/06 | 6 | 30.50 | 0 | 0.00 | 30.85 | 6 | 784 | 0.77% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 30.00 | 30.10 | -1 | 619 | -0.16% |
|
| 2019/02/27 | 8 | 27.00 | 8 | 27.65 | 27.65 | 0 | 485 | 0.00% |
|
| 2019/02/26 | 7 | 25.60 | 17 | 26.36 | 27.40 | -10 | 403 | -2.48% |
|
| 2019/02/20 | 10 | 22.90 | 0 | 0.00 | 22.90 | 10 | 221 | 4.52% |
|
| 2018/12/25 | 2 | 22.50 | 0 | 0.00 | 22.45 | 2 | 351 | 0.57% |
|
| 2018/12/17 | 0 | 0.00 | 8 | 22.83 | 23.00 | -8 | 345 | -2.32% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 23.75 | 24.00 | -2 | 503 | -0.40% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 24.20 | 24.50 | -2 | 495 | -0.40% |
|
| 2018/11/07 | 0 | 0.00 | 15 | 22.20 | 22.20 | -15 | 400 | -3.75% |
|
| 2018/11/05 | 2 | 21.65 | 0 | 0.00 | 21.65 | 2 | 395 | 0.51% |
|
| 2018/09/20 | 5 | 21.40 | 0 | 0.00 | 21.30 | 5 | 398 | 1.25% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 21.50 | 21.30 | -3 | 397 | -0.75% |
|
| 2018/09/17 | 3 | 22.30 | 0 | 0.00 | 21.80 | 3 | 394 | 0.76% |
|
| 2018/09/06 | 5 | 20.95 | 0 | 0.00 | 20.90 | 5 | 195 | 2.56% |
|
| 2018/08/01 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 307 | 0.32% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 22.15 | 21.65 | -5 | 339 | -1.47% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 23.05 | 22.50 | -1 | 339 | -0.29% |
|
| 2018/05/30 | 5 | 22.85 | 0 | 0.00 | 22.55 | 5 | 299 | 1.67% |
|
| 2018/05/29 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 296 | 0.34% |
|
| 2018/05/28 | 21 | 23.33 | 0 | 0.00 | 23.00 | 21 | 294 | 7.13% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 22.05 | 21.75 | -2 | 237 | -0.84% |
|
| 2018/05/17 | 2 | 22.55 | 0 | 0.00 | 22.55 | 2 | 235 | 0.85% |
|
| 2018/05/02 | 0 | 0.00 | 5 | 22.85 | 22.90 | -5 | 350 | -1.42% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 21.55 | 22.00 | -2 | 390 | -0.51% |
|
| 2018/04/03 | 0 | 21.40 | 0 | 0.00 | 21.20 | 0 | 416 | 0.00% |
|
| 2018/03/19 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 392 | 0.51% |
|