昱泉 (6169)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.80
漲跌
--
漲幅
0.00%
成交量
2張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	3	21.50	21.80	-3	31	-9.62%
2024/12/05	0	0.00	0	21.55	21.55	0	31	0.00%
2024/10/21	0	0.00	0	22.00	22.35	0	42	0.00%
2024/10/04	0	0.00	0.1	20.30	20.10	-0.1	51	-0.27%
2024/09/03	0	0.00	0.1	21.40	21.60	-0.1	128	-0.05%
2024/08/05	0.1	20.95	0	0.00	20.80	0.1	142	0.09%
2024/08/02	0	24.20	0	0.00	23.10	0	142	0.00%
2024/07/17	0	26.40	0	0.00	26.15	0	134	0.00%
2024/06/27	0	0.00	1	26.24	26.20	-1	107	-0.96%
2024/06/26	1	27.50	0.1	26.55	27.00	0.9	98	0.88%
2024/06/12	0.1	23.30	0	0.00	23.40	0.1	50	0.24%
2024/06/06	0	0.00	0	23.20	24.20	0	48	0.00%
2024/05/23	0.2	22.90	0	0.00	22.95	0.2	50	0.36%
2024/05/20	0.2	23.20	0	0.00	23.20	0.2	51	0.47%
2024/04/26	0	0.00	0	22.60	22.40	0	50	-0.01%
2024/04/25	0	22.50	0	0.00	22.60	0	50	0.01%
2024/04/19	0	22.25	0	0.00	22.05	0	51	0.00%
2024/04/09	0	23.00	0	0.00	22.35	0	66	0.00%
2024/03/08	0	0.00	1	23.20	23.00	-1	77	-1.29%
2024/03/07	1	23.20	0	0.00	23.20	1	79	1.25%
2024/01/29	0	0.00	0.1	22.90	22.80	-0.1	97	-0.12%
2024/01/18	0.4	23.21	1	23.40	23.40	-0.6	91	-0.71%
2024/01/17	0	0.00	1	22.90	22.80	-1	91	-1.10%
2024/01/16	1	23.15	1	23.25	23.35	0	90	0.00%
2024/01/15	0.3	23.86	1	23.45	23.70	-0.7	90	-0.82%
2024/01/12	0.1	24.85	0	0.00	23.25	0.1	89	0.06%
2024/01/11	1	23.10	0	0.00	23.40	1	88	1.13%
2024/01/10	0	23.15	0	0.00	23.00	0	89	0.05%
2024/01/09	0	0.00	0.3	23.05	22.65	-0.3	88	-0.29%
2024/01/05	0	0.00	1	23.85	23.30	-1	88	-1.13%
2024/01/04	2	24.57	0	0.00	24.00	2	87	2.33%
2024/01/03	2.2	24.72	0	0.00	24.50	2.2	83	2.58%
2024/01/02	0.3	24.25	0	0.00	23.60	0.3	77	0.41%
2023/12/07	0	0.00	1	23.95	23.60	-1	101	-0.98%
2023/12/01	1	24.40	1	25.25	24.40	0	94	0.00%
2023/11/30	1	25.25	0	24.20	25.25	1	86	1.14%
2023/11/17	0	21.50	0	0.00	21.75	0	73	0.01%
2023/10/13	0	22.65	0	0.00	22.60	0	84	0.00%
2023/09/27	0	22.50	0	0.00	21.85	0	162	0.03%
2023/09/22	0	0.00	1	22.50	22.85	-1	181	-0.55%
2023/09/21	1.1	24.84	0	0.00	23.95	1.1	188	0.57%
2023/09/06	0	0.00	1.3	20.33	20.70	-1.3	244	-0.51%
2023/08/22	0	20.40	0	0.00	20.05	0	286	0.00%
2023/07/19	0	0.00	5	23.25	22.95	-5	329	-1.52%
2023/07/18	0	24.00	0	0.00	23.55	0	326	0.00%
2023/07/11	0	0.00	2	26.40	25.85	-2	305	-0.65%
2023/07/06	5	28.80	0	0.00	28.90	5	285	1.75%
2023/07/05	2	26.00	1	27.10	27.50	1	257	0.39%
2023/07/04	0	0.00	29	25.00	25.00	-29	241	-11.99%
2023/07/03	1	25.65	0	0.00	25.60	1	235	0.42%
2023/06/29	20	26.57	1	26.70	26.30	19	220	8.61%
2023/06/28	1	25.50	0	0.00	27.90	1	210	0.48%
2023/06/27	8	25.55	1	25.55	27.95	7	181	3.86%
2023/06/26	1	25.45	0	0.00	25.45	1	155	0.64%
2023/06/16	0	0.00	0	22.20	22.45	0	131	-0.01%
2023/06/02	1	24.30	0	0.00	23.85	1	112	0.89%
2023/04/24	0	0.00	0	20.00	19.20	0	22	-0.03%
2023/03/27	0	18.95	0	0.00	18.90	0	26	0.02%
2023/02/14	0	0.00	0	18.70	19.45	0	43	-0.07%
2023/01/12	0	0.00	0.6	19.20	19.95	-0.6	44	-1.41%
2022/08/26	0	0.00	1	20.10	20.00	-1	67	-1.49%
2022/08/01	0	0.00	1	19.50	19.30	-1	83	-1.19%
2022/06/29	0	0.00	0	21.00	20.45	0	86	0.00%
2022/06/16	0	0.00	0.1	22.95	22.80	-0.1	82	-0.07%
2022/06/14	0	0.00	0	23.30	23.00	0	78	-0.02%
2022/06/10	0	0.00	0	22.45	22.80	0	76	-0.03%
2022/06/09	1	23.40	0	0.00	24.10	1	72	1.37%
2022/06/08	0	0.00	0	22.20	21.95	0	64	0.00%
2022/06/07	0	0.00	1	22.00	21.85	-1	64	-1.56%
2022/05/27	2.1	22.93	0.1	23.90	23.05	2.1	58	3.52%
2022/05/26	0	0.00	1	21.80	22.75	-1	48	-2.04%
2022/05/25	1	20.70	0	0.00	20.70	1	42	2.33%
2022/03/29	0	23.00	0	0.00	22.20	0	244	0.00%
2022/03/24	0	0.00	1	22.00	22.20	-1	279	-0.36%
2022/03/10	0	23.45	0	0.00	22.60	0	348	0.00%
2022/03/07	0	24.10	0	0.00	23.30	0	348	0.00%
2022/02/25	0	24.00	0.1	23.70	23.40	-0.1	348	-0.02%
2022/02/21	0	0.00	0.1	25.95	24.30	-0.1	353	-0.03%
2022/02/17	0	0.00	2	23.95	24.00	-2	363	-0.55%
2022/02/16	1	24.00	0.1	24.35	23.90	1	362	0.26%
2022/02/15	1	24.05	0	0.00	23.90	1	361	0.28%
2022/02/14	0	0.00	1	24.15	24.15	-1	359	-0.28%
2022/02/11	1	24.65	0	0.00	24.65	1	357	0.28%
2022/02/10	1	25.25	0	0.00	25.05	1	355	0.28%
2022/02/07	0	0.00	0.1	24.00	24.25	-0.1	347	-0.03%
2022/01/25	0	28.45	1	28.00	26.60	-1	337	-0.28%
2022/01/24	1	28.39	0	29.10	29.15	1	318	0.33%
2022/01/21	0.2	26.50	0	0.00	26.50	0.2	290	0.06%
2022/01/10	0	0.00	2	28.38	27.50	-2	257	-0.78%
2022/01/07	2	29.13	0	0.00	29.30	2	249	0.80%
2022/01/03	0	29.00	9	29.00	29.40	-9	207	-4.32%
2021/12/27	0	0.00	7	25.41	25.45	-7	169	-4.14%
2021/12/24	0	0.00	0.2	26.80	25.70	-0.2	166	-0.11%
2021/12/23	6	25.73	0.1	25.10	25.30	5.9	162	3.61%
2021/12/22	3	26.20	0	0.00	26.30	3	156	1.92%
2021/12/21	0	0.00	1	27.30	27.20	-1	149	-0.67%
2021/12/20	1.2	30.22	8	30.43	29.30	-6.8	138	-4.91%
2021/12/17	1.2	29.93	1.6	29.56	29.60	-0.4	120	-0.36%
2021/12/16	1	27.70	0	0.00	29.30	1	89	1.12%
2021/12/15	0.6	26.50	0.6	26.65	26.65	0	74	-0.04%
2021/11/22	0	0.00	1	23.10	22.75	-1	42	-2.33%
2021/11/18	1	24.80	1	24.80	23.00	0	40	0.00%
2021/11/17	1	23.80	3	22.30	23.80	-2	33	-5.97%
2021/11/16	3	21.65	0	0.00	21.65	3	24	12.35%
2021/07/21	0	0.00	2	23.25	23.25	-2	115	-1.74%
2021/05/26	9	27.60	0	0.00	27.75	9	131	6.85%
2021/05/12	0	0.00	1	22.00	22.05	-1	96	-1.04%
2021/04/29	0	0.00	1	26.30	26.20	-1	118	-0.85%
2021/04/06	0	0.00	1	26.90	27.65	-1	188	-0.53%
2021/04/01	1	26.20	0	0.00	27.55	1	187	0.53%
2021/03/11	0	0.00	9	25.62	25.80	-9	220	-4.08%
2021/02/19	0	0.00	1	27.10	27.30	-1	324	-0.31%
2021/01/29	0	0.00	0.1	27.80	27.85	-0.1	352	-0.01%
2021/01/25	0	0.00	2	29.45	30.80	-2	341	-0.59%
2021/01/20	0	0.00	0.1	27.80	27.70	-0.1	334	-0.03%
2021/01/12	2	28.85	0	0.00	28.20	2	330	0.61%
2020/12/31	0	0.00	1	31.90	31.80	-1	307	-0.33%
2020/12/30	0.1	30.00	0	0.00	31.35	0.1	287	0.05%
2020/12/07	0	0.00	10	30.10	30.10	-10	266	-3.75%
2020/12/04	2	30.55	0	0.00	30.50	2	263	0.76%
2020/12/03	0	0.00	1	29.15	30.80	-1	249	-0.40%
2020/11/24	4	28.73	1	28.40	27.55	3	260	1.15%
2020/11/23	17	29.76	0	0.00	30.10	17	251	6.77%
2020/10/08	0	0.00	10	23.10	23.05	-10	343	-2.91%
2020/09/16	0	0.00	9	23.55	23.65	-9	448	-2.01%
2020/09/11	0	0.00	1	23.10	22.90	-1	490	-0.20%
2020/09/07	0	0.00	1	22.85	22.80	-1	488	-0.20%
2020/09/04	0	0.00	1	23.95	23.90	-1	484	-0.21%
2020/09/02	1	23.80	0	0.00	23.80	1	480	0.21%
2020/08/26	0	0.00	1	26.20	26.40	-1	463	-0.22%
2020/08/25	11	25.20	1	25.60	25.60	10	446	2.24%
2020/08/24	12	20.34	0	0.00	23.30	12	429	2.80%
2020/08/20	1	23.55	0	0.00	23.55	1	367	0.27%
2020/08/14	0.1	35.75	0	0.00	35.80	0.1	360	0.03%
2020/08/04	0.7	41.90	0	41.90	42.00	0.7	354	0.19%
2020/08/03	0.4	41.10	0	0.00	41.40	0.4	356	0.11%
2020/07/28	0	0.00	1	42.95	43.15	-1	360	-0.28%
2020/07/24	1	46.00	0	0.00	44.20	1	360	0.28%
2020/07/20	1	48.85	1	48.70	48.35	0	348	0.00%
2020/07/07	1	60.80	0	0.00	59.30	1	301	0.33%
2020/07/06	0	0.00	5.4	61.73	61.50	-5.4	293	-1.84%
2020/07/02	0	0.00	1	62.00	63.00	-1	278	-0.36%
2020/07/01	1	62.16	2	61.40	60.00	-1	270	-0.36%
2020/06/19	1	51.60	9.4	51.46	51.70	-8.4	194	-4.32%
2020/06/18	0	0.00	1	47.05	47.05	-1	171	-0.58%
2020/06/16	4	45.25	3	45.33	43.50	1	159	0.63%
2020/06/10	0	0.00	5	38.84	39.15	-5	146	-3.42%
2020/06/03	0	0.00	5	38.00	39.65	-5	166	-3.00%
2020/06/01	5	41.70	0	0.00	41.70	5	159	3.13%
2020/03/16	0	0.00	0	31.30	31.00	0	357	-0.01%
2020/03/12	0	37.55	0	0.00	37.55	0	357	0.00%
2020/03/10	0	39.00	0	0.00	39.10	0	354	0.01%
2020/03/04	0	0.00	0	37.00	37.50	0	402	-0.01%
2020/03/03	0	0.00	1	39.80	40.50	-1	397	-0.25%
2020/03/02	0	0.00	1	42.35	40.00	-1	399	-0.25%
2020/02/27	3	44.10	0	0.00	44.10	3	391	0.78%
2020/02/26	0	0.00	5	48.60	49.00	-5	384	-1.30%
2020/02/21	1	41.00	0	0.00	40.40	1	346	0.29%
2020/02/20	0	0.00	1	41.05	41.50	-1	343	-0.29%
2020/02/19	15	41.70	0	0.00	41.70	15	340	4.40%
2020/02/17	0	0.00	0	39.65	39.95	0	326	0.00%
2020/02/14	0	0.00	1	37.80	37.30	-1	318	-0.31%
2020/02/13	1	37.65	0	0.00	37.95	1	312	0.32%
2020/02/12	1	36.75	0	0.00	36.75	1	297	0.34%
2020/02/11	1	33.45	0	0.00	33.45	1	281	0.36%
2020/02/07	0	27.40	0	0.00	27.70	0	252	0.00%
2020/01/17	0	0.00	0	27.05	27.15	0	255	-0.01%
2020/01/16	0	0.00	0.1	27.20	27.15	-0.1	254	-0.02%
2020/01/15	0	27.50	0	0.00	27.00	0	254	0.00%
2020/01/14	0	0.00	0	28.00	27.35	0	254	-0.01%
2020/01/13	0	0.00	0	28.05	27.80	0	254	-0.01%
2020/01/10	0	0.00	0	27.00	27.05	0	250	-0.01%
2020/01/08	0	0.00	0.1	25.00	25.00	-0.1	246	-0.04%
2019/12/27	0	0.00	0.9	27.50	27.60	-0.9	260	-0.33%
2019/12/25	0	0.00	20	28.55	28.70	-20	267	-7.48%
2019/12/24	0	0.00	0	28.30	28.45	0	264	-0.01%
2019/12/19	0	0.00	20	28.42	28.60	-20	261	-7.65%
2019/12/18	0.3	29.20	1	29.40	29.45	-0.7	256	-0.27%
2019/12/09	0	0.00	0.3	29.35	29.50	-0.3	232	-0.11%
2019/12/06	11	29.00	0	0.00	29.80	11	235	4.68%
2019/12/04	29	27.60	0	0.00	30.00	29	237	12.20%
2019/11/29	1	27.05	1	27.00	27.30	0	214	0.00%
2019/11/05	0	0.00	0.4	20.55	20.70	-0.4	200	-0.18%
2019/09/10	1	12.55	0	0.00	12.55	1	142	0.70%
2019/09/06	0	0.00	0	14.60	13.50	0	151	0.00%
2019/09/02	0	0.00	1	13.60	14.00	-1	168	-0.59%
2019/08/28	1	14.30	3	13.97	14.35	-2	174	-1.14%
2019/08/23	0	0.00	1	13.10	12.55	-1	153	-0.65%
2019/08/22	2	12.30	1	12.20	12.35	1	139	0.72%
2019/08/21	0	0.00	1	11.20	11.25	-1	129	-0.77%
2019/08/20	1	10.15	0	0.00	10.25	1	123	0.81%
2019/08/12	1	10.45	0	0.00	10.40	1	120	0.83%
2019/08/07	0	0.00	1	10.75	10.70	-1	120	-0.83%
2019/08/06	1	9.92	0	0.00	10.55	1	119	0.84%
2019/07/29	1	12.00	0	0.00	11.90	1	116	0.86%
2019/07/24	0	0.00	1	12.25	12.20	-1	118	-0.84%
2019/07/19	0	0.00	1	12.55	12.40	-1	118	-0.84%
2019/07/18	1	12.90	0	0.00	12.70	1	118	0.85%
2019/07/15	0	0.00	1	13.65	13.50	-1	114	-0.87%
2019/07/09	1	13.80	0	0.00	13.75	1	119	0.84%
2019/07/05	1	13.70	0	0.00	13.65	1	122	0.82%
2019/06/25	1	13.50	0	0.00	13.50	1	168	0.59%
2019/06/21	1	13.70	0	0.00	13.65	1	168	0.59%
2019/06/05	1	17.05	0	0.00	17.05	1	126	0.79%
2019/05/29	0	0.00	1	15.30	15.30	-1	111	-0.90%
2019/05/27	1	15.50	0	0.00	15.50	1	111	0.90%
2019/04/30	0	0.00	1	15.25	16.20	-1	143	-0.70%
2019/04/16	0	0.00	2	15.93	16.20	-2	155	-1.29%
2019/04/15	1	15.65	0	0.00	15.80	1	154	0.65%
2019/04/12	0	16.65	1	16.05	16.50	-1	151	-0.66%
2019/04/11	1	16.15	0	0.00	16.00	1	150	0.67%
2019/04/10	1	17.05	2	17.05	17.00	-1	146	-0.68%
2019/04/08	1	17.50	2	17.55	17.60	-1	140	-0.71%
2019/04/03	2	15.10	6	15.49	16.00	-4	129	-3.10%
2019/03/29	1	17.95	0	0.00	17.90	1	108	0.93%
2019/03/28	1	19.90	0	0.00	19.85	1	103	0.96%
2019/03/27	0	0.00	1	22.10	22.05	-1	97	-1.02%
2019/03/26	1	21.65	0	0.00	21.70	1	97	1.03%
2019/02/19	1	23.20	0	0.00	23.00	1	89	1.11%
2019/02/14	0	0.00	1	22.50	23.00	-1	83	-1.19%
2019/02/11	1	22.20	1	22.10	22.50	0	77	0.00%
2019/01/28	1	23.90	0	0.00	24.30	1	72	1.39%
2018/10/05	0	0.00	1	22.10	21.80	-1	70	-1.43%
2018/09/26	1	22.35	0	0.00	22.90	1	70	1.42%
2018/09/19	0	0.00	1	24.00	23.75	-1	70	-1.42%
2018/09/18	1	23.55	0	0.00	23.60	1	70	1.42%
2018/08/08	3	27.00	0	0.00	27.00	3	144	2.08%
2018/07/27	4	27.00	0	0.00	27.00	4	148	2.69%
2018/07/20	0	0.00	2	27.15	26.70	-2	154	-1.30%
2018/07/19	2	27.65	0	0.00	27.50	2	156	1.28%
2018/07/18	0	0.00	2	28.50	28.30	-2	155	-1.28%
2018/07/16	2	29.15	0	0.00	29.10	2	155	1.29%
2018/07/03	0	0.00	1	30.75	30.55	-1	184	-0.54%
2018/06/29	1	30.80	0	0.00	30.80	1	192	0.52%
2018/06/21	0	0.00	2	32.00	31.85	-2	208	-0.96%
2018/06/20	2	31.65	0	0.00	31.50	2	208	0.96%
2018/06/19	0	0.00	2	32.55	32.50	-2	208	-0.96%
2018/06/15	2	33.55	0	0.00	33.10	2	209	0.95%
2018/06/12	0	0.00	3	33.90	33.70	-3	211	-1.42%
2018/06/11	3	33.07	0	0.00	33.10	3	210	1.42%
2018/06/08	0	0.00	2	33.90	33.95	-2	208	-0.96%
2018/06/07	2	33.80	0	0.00	33.80	2	209	0.96%
2018/05/24	0	0.00	2	31.65	31.35	-2	191	-1.04%
2018/05/23	2	31.25	0	0.00	31.10	2	192	1.04%
2018/05/18	4	31.71	0	0.00	31.60	4	186	2.14%
2018/05/17	0	0.00	6	31.75	34.10	-6	180	-3.32%
2018/05/16	5	32.43	0	0.00	31.75	5	169	2.95%
2018/05/15	1	34.60	0	0.00	35.25	1	160	0.62%
2018/05/10	0	0.00	3	35.58	35.80	-3	169	-1.77%
2018/05/09	4	34.50	0	0.00	34.65	4	171	2.33%
2018/05/08	0	0.00	1	34.75	34.75	-1	173	-0.57%
2018/05/04	0	0.00	1	35.40	35.30	-1	185	-0.54%
2018/05/03	2	35.63	0	0.00	35.20	2	195	1.02%
2018/04/10	0	0.00	3	36.95	36.90	-3	290	-1.03%
2018/04/03	0	0.00	2	36.10	36.40	-2	299	-0.67%
2018/04/02	2	36.00	0	0.00	35.90	2	299	0.67%
2018/03/15	0	0.00	1	36.40	36.35	-1	280	-0.36%
2018/03/14	1	35.85	0	0.00	35.85	1	280	0.36%
2018/03/09	0	0.00	3	34.30	34.30	-3	278	-1.08%
2018/03/08	1	35.00	0	0.00	34.50	1	280	0.36%
2018/03/07	0	0.00	2	35.10	34.50	-2	280	-0.71%
2018/03/06	1	35.20	3	35.13	35.20	-2	281	-0.71%
2018/03/05	1	35.50	0	0.00	35.20	1	282	0.35%
2018/02/26	0	0.00	2	37.80	37.35	-2	293	-0.68%
2018/02/23	2	37.20	0	0.00	36.75	2	294	0.68%
2018/02/22	0	0.00	1	37.00	37.00	-1	295	-0.34%
2018/02/08	0	0.00	1	36.95	36.95	-1	302	-0.33%
2018/02/07	0	0.00	1	37.25	37.15	-1	305	-0.33%
2018/02/06	1	37.10	0	0.00	35.90	1	307	0.33%
2018/02/02	0	0.00	2	39.90	39.80	-2	312	-0.64%
2018/01/25	1	45.35	0	0.00	43.10	1	313	0.32%
2018/01/24	2	45.40	1	45.50	45.50	1	305	0.33%
2018/01/23	2	46.10	0	0.00	46.60	2	295	0.68%
2018/01/22	1	45.50	2	45.93	46.05	-1	262	-0.38%
2018/01/19	2	42.20	0	0.00	41.90	2	227	0.88%