瑞儀 (6176)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
207.0
漲跌
▼6.5
漲幅
-3.04%
成交量
7,441張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	207.00	0	209.50	207.00	0	4,293	0.00%
2024/06/19	0	215.50	0	0.00	213.50	0	4,330	0.00%
2024/06/17	2	215.50	0	0.00	216.50	2	4,624	0.04%
2024/06/14	0.2	217.00	0	0.00	219.00	0.2	4,831	0.00%
2024/06/12	0	0.00	1.2	218.63	219.50	-1.2	5,014	-0.02%
2024/06/11	0	0.00	21	216.00	217.50	-21	5,140	-0.41%
2024/06/06	0	0.00	0	211.50	215.00	0	5,291	0.00%
2024/06/05	1	214.00	2	214.00	215.00	-1	5,321	-0.02%
2024/05/31	0.1	196.00	0	0.00	196.50	0.1	5,568	0.00%
2024/05/30	0	197.50	0	0.00	198.00	0	5,535	0.00%
2024/05/28	0	0.00	1	200.50	200.50	-1	5,606	-0.02%
2024/05/27	0	198.00	0	0.00	198.00	0	5,618	0.00%
2024/05/24	1	197.99	0	0.00	197.00	1	5,620	0.02%
2024/05/20	0	0.00	1	201.50	198.50	-1	5,619	-0.02%
2024/05/17	0	0.00	0	200.75	202.00	0	5,599	0.00%
2024/05/14	0	0.00	0	199.50	198.50	0	5,595	0.00%
2024/05/13	0.1	198.00	0	0.00	198.00	0.1	5,574	0.00%
2024/05/09	0.1	206.00	0	0.00	204.00	0.1	5,502	0.00%
2024/05/07	0	206.50	0	0.00	206.00	0	5,423	0.00%
2024/05/06	1	210.50	1	210.00	209.00	0	5,365	0.00%
2024/05/03	2	210.00	3	207.67	207.00	-1	5,324	-0.02%
2024/04/30	1	198.00	4	199.25	199.00	-3	5,162	-0.06%
2024/04/26	2	193.00	5	195.00	195.50	-3	5,072	-0.06%
2024/04/25	17.6	187.50	25	190.52	194.50	-7.4	4,894	-0.15%
2024/04/24	1	177.00	0	0.00	177.00	1	4,708	0.02%
2024/04/23	1	176.50	1	174.50	174.50	0	4,721	0.00%
2024/04/22	0	0.00	2	176.50	175.00	-2	4,729	-0.04%
2024/04/19	0	0.00	3	177.83	177.00	-3	4,696	-0.06%
2024/04/17	2.2	177.55	0	0.00	179.00	2.2	4,591	0.05%
2024/04/16	2	176.00	32	176.44	176.50	-30	4,567	-0.66%
2024/04/11	30.2	172.01	0	0.00	175.50	30.2	4,562	0.66%
2024/04/10	2	173.00	0.3	174.54	175.00	1.7	4,569	0.04%
2024/04/09	0	0.00	1.1	173.45	172.50	-1.1	4,605	-0.02%
2024/04/08	0	0.00	0	172.00	170.50	0	4,616	0.00%
2024/04/03	0	0.00	5.1	172.32	174.00	-5.1	4,568	-0.11%
2024/04/02	0	0.00	0.3	172.52	174.00	-0.3	4,514	-0.01%
2024/04/01	1	166.50	0.1	170.40	169.50	1	4,446	0.02%
2024/03/29	0	0.00	0.1	171.40	169.00	-0.1	4,380	0.00%
2024/03/28	1	174.51	2.2	178.90	172.50	-1.2	4,218	-0.03%
2024/03/27	1	172.48	0.1	174.29	172.00	0.9	4,055	0.02%
2024/03/26	2	171.75	20	173.50	170.50	-18	3,977	-0.45%
2024/03/25	1	174.50	0	173.00	172.00	1	3,924	0.02%
2024/03/22	2.2	177.14	0	0.00	176.00	2.2	3,917	0.06%
2024/03/21	2	183.00	4.1	189.92	183.00	-2.1	3,899	-0.05%
2024/03/20	18	191.66	9	192.17	188.50	9	3,821	0.24%
2024/03/19	1	190.00	3.3	185.29	187.00	-2.3	3,574	-0.06%
2024/03/18	2.4	175.29	0	0.00	176.50	2.4	3,387	0.07%
2024/03/15	1.1	172.91	10	172.50	172.50	-8.9	3,349	-0.26%
2024/03/14	5	181.80	5	178.70	180.00	0	3,217	0.00%
2024/03/13	0	0.00	1	184.50	184.00	-1	3,053	-0.03%
2024/03/12	12	175.83	2.1	174.76	177.50	9.9	2,914	0.34%
2024/03/11	1	167.00	3.3	169.48	167.50	-2.3	2,822	-0.08%
2024/03/08	6	169.08	3	168.50	170.00	3	2,772	0.11%
2024/03/06	0	0.00	1	151.00	151.00	-1	2,420	-0.04%
2024/03/05	0	0.00	0.1	146.50	149.00	-0.1	2,397	0.00%
2024/03/04	0	0.00	1.1	148.93	148.50	-1.1	2,357	-0.04%
2024/03/01	0	144.50	0	0.00	144.00	0	2,319	0.00%
2024/02/29	1	147.00	0	0.00	147.50	1	2,268	0.04%
2024/02/27	0	0.00	1	146.50	146.50	-1	2,272	-0.04%
2024/02/23	0.1	144.00	0	0.00	145.00	0.1	2,313	0.00%
2024/02/22	1	145.50	0	0.00	145.00	1	2,325	0.04%
2024/02/20	3	142.00	0	0.00	140.50	3	2,327	0.13%
2024/02/19	0	0.00	0.1	139.50	141.00	-0.1	2,336	0.00%
2024/02/02	0	0.00	2	138.50	138.50	-2	2,347	-0.09%
2024/01/29	0.1	139.50	0	0.00	140.00	0.1	2,446	0.00%
2024/01/26	0	139.00	11	138.95	139.50	-11	2,452	-0.45%
2024/01/25	0	0.00	3.1	138.50	139.00	-3.1	2,452	-0.13%
2024/01/23	1	137.50	1	138.00	139.00	0	2,511	0.00%
2024/01/22	1	137.50	0	0.00	139.00	1	2,526	0.04%
2024/01/17	0	0.00	0	138.00	138.00	0	2,551	0.00%
2024/01/12	0	0.00	1	136.00	135.50	-1	2,609	-0.04%
2024/01/11	1	136.00	0	0.00	136.00	1	2,626	0.04%
2024/01/10	0	136.00	1	135.50	137.00	-1	2,666	-0.04%
2024/01/09	3	132.33	3	131.67	134.00	0	2,653	0.00%
2024/01/05	1	138.49	0	0.00	139.00	1	2,564	0.04%
2024/01/04	1	138.50	1	138.50	139.50	0	2,557	0.00%
2024/01/03	0	0.00	0.1	137.50	139.50	-0.1	2,548	0.00%
2023/12/29	0	132.50	0	0.00	133.00	0	2,448	0.00%
2023/12/28	1	132.50	0	0.00	132.00	1	2,462	0.04%
2023/12/25	0	132.00	0	0.00	131.00	0	2,464	0.00%
2023/12/19	0.1	132.00	0	0.00	132.00	0.1	2,383	0.00%
2023/12/15	1	135.00	0	0.00	134.50	1	2,265	0.04%
2023/12/14	0.2	135.50	0	0.00	136.50	0.2	2,254	0.01%
2023/12/12	1	136.00	0	0.00	136.00	1	2,254	0.04%
2023/12/08	1	132.00	1	132.50	133.50	0	2,367	0.00%
2023/12/06	0	0.00	1	132.50	132.50	-1	2,467	-0.04%
2023/11/30	0	0.00	0.2	132.00	132.00	-0.2	2,596	-0.01%
2023/11/28	1	131.00	3	132.00	132.50	-2	2,604	-0.08%
2023/11/24	2	131.75	0	0.00	133.50	2	2,590	0.08%
2023/11/22	0.1	129.50	0	0.00	129.50	0.1	2,539	0.00%
2023/11/21	2	128.75	0	0.00	128.00	2	2,528	0.08%
2023/11/16	1.1	129.36	0	0.00	129.00	1.1	2,539	0.04%
2023/11/10	0	0.00	1	127.00	126.00	-1	2,630	-0.04%
2023/11/09	0	0.00	1	128.00	127.00	-1	2,633	-0.04%
2023/11/08	0	0.00	5	127.50	127.50	-5	2,671	-0.19%
2023/11/06	0	0.00	1	126.00	126.50	-1	2,674	-0.04%
2023/11/01	0	124.50	0	0.00	125.50	0	2,797	0.00%
2023/10/26	0	0.00	1	127.50	126.00	-1	3,148	-0.03%
2023/10/24	0	0.00	1	127.50	126.50	-1	3,142	-0.03%
2023/10/23	0	0.00	19.3	126.98	126.00	-19.3	3,124	-0.62%
2023/10/20	0	123.50	0	0.00	125.00	0	3,097	0.00%
2023/10/18	0	0.00	0.3	123.50	125.00	-0.3	3,148	-0.01%
2023/10/11	1	123.00	0	0.00	123.00	1	3,237	0.03%
2023/10/04	0	0.00	0	124.00	124.50	0	3,236	0.00%
2023/10/02	1	123.00	0	124.00	123.50	1	3,236	0.03%
2023/09/28	0	0.00	0	124.00	123.00	0	3,252	0.00%
2023/09/26	0.3	124.00	0	0.00	123.50	0.3	3,265	0.01%
2023/09/25	19	125.00	0	0.00	126.00	19	3,262	0.58%
2023/09/22	0	0.00	2	126.50	127.00	-2	3,258	-0.06%
2023/09/21	1	126.00	2	126.50	126.50	-1	3,281	-0.03%
2023/09/18	1	129.50	0	0.00	129.00	1	3,486	0.03%
2023/09/15	0	0.00	3	130.00	129.00	-3	3,504	-0.09%
2023/09/14	1	130.00	3	129.00	129.00	-2	3,513	-0.06%
2023/09/13	3	129.50	20	130.35	129.50	-17	3,476	-0.49%
2023/09/07	1	125.50	0	0.00	127.00	1	3,403	0.03%
2023/09/06	3	127.50	5	125.40	127.00	-2	3,394	-0.06%
2023/09/05	0	0.00	0.3	122.50	123.50	-0.3	3,326	-0.01%
2023/09/04	0	0.00	1	121.00	122.00	-1	3,329	-0.03%
2023/09/01	0	0.00	1	119.00	119.50	-1	3,308	-0.03%
2023/08/31	0	0.00	2	119.25	119.50	-2	3,313	-0.06%
2023/08/30	0	0.00	2	119.25	118.50	-2	3,318	-0.06%
2023/08/29	0	0.00	4	118.00	119.00	-4	3,345	-0.12%
2023/08/28	0	0.00	3	117.33	117.00	-3	3,351	-0.09%
2023/08/25	0	0.00	2	116.75	117.00	-2	3,399	-0.06%
2023/08/24	1	115.00	0	0.00	115.50	1	3,394	0.03%
2023/08/22	1	116.00	1	113.50	114.50	0	3,412	0.00%
2023/08/21	4	113.25	0	0.00	114.00	4	3,403	0.12%
2023/08/18	1	116.50	0	0.00	117.00	1	3,352	0.03%
2023/08/17	0	0.00	1	118.00	118.50	-1	3,344	-0.03%
2023/08/16	2	115.75	0	0.00	117.00	2	3,329	0.06%
2023/08/15	0	117.00	1	117.50	116.50	-1	3,308	-0.03%
2023/08/14	3	116.17	0	0.00	116.50	3	3,299	0.09%
2023/08/09	2	117.50	0	0.00	119.00	2	3,182	0.06%
2023/08/08	1	120.50	2	119.25	120.50	-1	3,139	-0.03%
2023/08/07	2	117.25	1	119.00	118.50	1	3,089	0.03%
2023/08/04	1	117.50	0	0.00	118.00	1	3,047	0.03%
2023/08/02	0	0.00	1	117.50	118.00	-1	3,017	-0.03%
2023/08/01	1	117.50	1	120.00	117.50	0	2,960	0.00%
2023/07/31	1	120.00	17	120.20	120.50	-16	2,884	-0.56%
2023/07/28	2	110.25	0	0.00	110.50	2	2,638	0.08%
2023/07/27	0	0.00	2	111.75	111.00	-2	2,628	-0.08%
2023/07/26	1	110.50	1	111.00	110.00	0	2,617	0.00%
2023/07/25	2	109.75	1	111.00	111.00	1	2,621	0.04%
2023/07/24	1	109.50	2	109.50	109.50	-1	2,669	-0.04%
2023/07/20	0	0.00	1	110.50	111.00	-1	2,655	-0.04%
2023/07/19	1	109.00	0	0.00	109.00	1	2,638	0.04%
2023/07/18	0	0.00	1	110.00	111.50	-1	2,630	-0.04%
2023/07/17	1	109.50	0	0.00	110.50	1	2,601	0.04%
2023/07/14	3	108.67	0	0.00	108.50	3	2,636	0.11%
2023/07/13	3	109.17	0	0.00	109.00	3	2,648	0.11%
2023/07/07	2	108.75	0	0.00	109.50	2	2,841	0.07%
2023/07/06	0	0.00	1	111.50	111.50	-1	2,827	-0.04%
2023/07/04	1	109.00	0	0.00	109.00	1	2,835	0.04%
2023/07/03	1.2	110.33	5	109.50	110.00	-3.8	2,821	-0.13%
2023/06/28	0.3	109.50	0	0.00	111.00	0.3	2,772	0.01%
2023/06/27	4	109.00	0.5	110.00	108.00	3.5	2,748	0.13%
2023/06/26	1	122.51	3	122.50	123.00	-2	2,576	-0.08%
2023/06/21	3	123.83	2	124.00	124.00	1	2,501	0.04%
2023/06/16	1	123.53	0	0.00	124.00	1	2,422	0.04%
2023/06/15	0	0.00	20.1	125.50	126.00	-20.1	2,339	-0.86%
2023/06/14	0	0.00	1	125.00	125.00	-1	2,343	-0.04%
2023/06/13	1	124.50	0	0.00	124.50	1	2,322	0.04%
2023/06/09	1	123.00	1	123.00	124.00	0	2,290	0.00%
2023/06/08	1	121.50	0	0.00	122.50	1	2,278	0.04%
2023/06/06	0	0.00	1	119.50	120.00	-1	2,262	-0.04%
2023/05/30	0.2	119.50	0	0.00	119.50	0.2	2,149	0.01%
2023/05/29	0	120.00	0	0.00	120.00	0	2,151	0.00%
2023/05/25	1	118.50	0	0.00	118.50	1	2,115	0.05%
2023/05/24	0	0.00	1	117.50	118.00	-1	2,098	-0.05%
2023/05/23	1	116.50	0	0.00	117.00	1	2,091	0.05%
2023/05/22	0	115.50	0	0.00	116.50	0	2,067	0.00%
2023/05/19	0	115.00	1	115.50	115.50	-1	2,056	-0.05%
2023/05/18	0	114.50	1	115.00	115.50	-1	2,049	-0.05%
2023/05/17	0	113.50	0	0.00	114.50	0	2,040	0.00%
2023/05/16	0	114.00	0	0.00	114.00	0	2,037	0.00%
2023/05/15	0	114.00	0	0.00	113.50	0	2,031	0.00%
2023/05/10	0	114.00	0	0.00	114.00	0	2,040	0.00%
2023/05/09	2	113.50	0	0.00	114.00	2	2,049	0.10%
2023/05/05	0	0.00	1.2	114.00	114.00	-1.2	2,041	-0.06%
2023/04/27	0	111.50	0	0.00	112.50	0	2,120	0.00%
2023/04/26	0	112.00	0	0.00	112.50	0	2,046	0.00%
2023/04/25	0	113.00	0	0.00	112.00	0	2,015	0.00%
2023/04/24	0	112.00	0	0.00	111.50	0	1,976	0.00%
2023/04/21	6	111.08	0	0.00	111.00	6	1,948	0.31%
2023/04/20	0	113.00	0	0.00	112.50	0	1,908	0.00%
2023/04/19	0	113.00	0	0.00	114.00	0	1,946	0.00%
2023/04/14	0	114.50	2	115.00	112.00	-2	1,890	-0.11%
2023/04/13	0	110.50	0	0.00	109.50	0	1,715	0.00%
2023/04/12	0	111.50	0	0.00	111.00	0	1,717	0.00%
2023/04/11	0	112.50	0	0.00	112.50	0	1,712	0.00%
2023/04/10	0	110.75	0	110.50	111.00	0	1,696	0.00%
2023/04/06	0	0.00	1	111.00	111.00	-1	1,633	-0.06%
2023/03/31	0	110.50	0	0.00	110.50	0	1,627	0.00%
2023/03/30	0	110.00	2	110.00	110.00	-2	1,658	-0.12%
2023/03/29	0	0.00	27	109.13	110.00	-27	1,686	-1.60%
2023/03/28	0	0.00	1	109.50	109.50	-1	1,724	-0.06%
2023/03/27	0	108.50	0	0.00	108.50	0	1,801	0.00%
2023/03/24	0	108.50	2	108.75	108.50	-2	1,896	-0.11%
2023/03/23	0	108.22	1	108.00	108.00	-1	1,877	-0.05%
2023/03/22	0	107.50	0	0.00	108.00	0	1,842	0.00%
2023/03/21	5	106.50	0	0.00	106.50	5	1,839	0.27%
2023/03/20	20	106.00	0	0.00	106.50	20	1,848	1.08%
2023/03/17	0.1	105.00	0	0.00	105.00	0.1	1,857	0.00%
2023/03/16	0.1	105.15	0	0.00	104.00	0.1	1,832	0.01%
2023/03/15	2.1	105.28	0	0.00	105.00	2.1	1,819	0.12%
2023/03/14	0.2	106.50	0	0.00	105.00	0.2	1,816	0.01%
2023/03/13	0.2	106.93	0	0.00	106.50	0.2	1,816	0.01%
2023/03/10	0.1	107.23	0	0.00	106.00	0.1	1,799	0.00%
2023/03/09	0	108.50	0	0.00	108.50	0	1,794	0.00%
2023/03/07	2	108.00	0	0.00	108.50	2	1,810	0.11%
2023/03/06	0	108.00	1	108.00	108.00	-1	1,798	-0.05%
2023/03/03	0	106.00	0	107.00	107.00	0	1,800	0.00%
2023/03/02	0	105.50	0	0.00	105.50	0	1,783	0.00%
2023/03/01	0	105.33	0	0.00	105.00	0	1,792	0.00%
2023/02/24	0	106.50	1	106.50	105.50	-1	1,795	-0.06%
2023/02/23	0	0.00	0	105.50	105.50	0	1,809	0.00%
2023/02/22	0	105.00	0	0.00	105.50	0	1,819	0.00%
2023/02/21	0	104.50	21	105.50	106.00	-21	1,834	-1.14%
2023/02/20	0	104.50	0	0.00	104.50	0	1,844	0.00%
2023/02/17	0	0.00	2	104.50	104.50	-2	1,863	-0.11%
2023/02/13	0	0.00	0	103.50	103.50	0	1,959	0.00%
2023/02/10	0	0.00	0	102.50	102.00	0	1,964	0.00%
2023/02/09	0	0.00	3	103.83	103.50	-3	1,960	-0.15%
2023/02/07	0	103.50	3	104.00	104.00	-3	1,957	-0.15%
2023/02/03	0	0.00	1	103.00	103.00	-1	1,981	-0.05%
2023/01/30	7	102.00	0	102.00	102.00	7	1,993	0.35%
2023/01/17	3	99.40	0	0.00	100.50	3	1,983	0.15%
2023/01/16	0	0.00	1	99.20	99.20	-1	1,971	-0.05%
2023/01/13	0	0.00	1	98.70	98.30	-1	1,970	-0.05%
2023/01/12	4	98.48	0	0.00	98.10	4	1,980	0.20%
2023/01/11	1	99.20	1	99.40	98.90	0	1,977	0.00%
2023/01/10	1	98.70	0	0.00	98.70	1	1,993	0.05%
2023/01/09	6.1	99.31	0	0.00	98.80	6.1	2,004	0.30%
2023/01/06	2	101.51	8	101.81	101.50	-6	1,947	-0.31%
2023/01/04	0	0.00	2	105.00	104.00	-2	1,903	-0.11%
2022/12/30	0	106.00	0	0.00	105.00	0	1,909	0.00%
2022/12/28	0	0.00	0	104.00	104.50	0	1,896	0.00%
2022/12/23	0	0.00	1	105.00	106.00	-1	1,990	-0.05%
2022/12/22	0	0.00	1	106.00	105.50	-1	2,027	-0.05%
2022/12/21	2	106.75	0	0.00	106.50	2	2,013	0.10%
2022/12/20	1	108.00	1	108.00	107.00	0	2,033	0.00%
2022/12/19	10	109.50	0	0.00	109.00	10	1,994	0.50%
2022/12/05	2	105.25	0	0.00	106.00	2	1,936	0.10%
2022/12/02	1	105.00	0	0.00	106.00	1	1,951	0.05%
2022/12/01	1	105.00	0	0.00	106.00	1	1,951	0.05%
2022/11/30	0	0.00	2	104.75	105.00	-2	1,942	-0.10%
2022/11/25	1	103.00	0	0.00	102.00	1	1,945	0.05%
2022/11/18	0	0.00	0.2	103.50	104.00	-0.2	1,888	-0.01%
2022/11/17	0	0.00	2	104.00	104.50	-2	1,871	-0.11%
2022/11/16	0	0.00	2	104.00	103.50	-2	1,852	-0.11%
2022/11/09	0	0.00	1	101.00	101.50	-1	1,782	-0.06%
2022/11/02	0	0.00	1	99.80	99.90	-1	1,822	-0.05%
2022/10/28	0	0.00	1	97.20	95.60	-1	1,772	-0.06%
2022/10/26	0	92.80	0	0.00	92.90	0	1,741	0.00%
2022/10/25	10	93.60	0	0.00	93.20	10	1,744	0.57%
2022/10/19	1	99.30	0	0.00	98.50	1	1,744	0.06%
2022/10/11	0	0.00	1	97.20	97.20	-1	1,827	-0.05%
2022/10/04	0	0.00	0.3	97.18	98.00	-0.3	1,806	-0.02%
2022/10/03	2.3	98.99	1	99.90	98.60	1.3	1,745	0.08%
2022/09/29	2	99.60	4	100.00	100.00	-2	1,743	-0.11%
2022/09/28	0	0.00	1	100.00	100.50	-1	1,708	-0.06%
2022/09/27	0	0.00	1	97.90	100.50	-1	1,679	-0.06%
2022/09/26	0.1	96.60	1	97.70	96.30	-0.9	1,618	-0.05%
2022/09/20	1	99.00	0	0.00	100.50	1	1,599	0.06%
2022/09/14	0	0.00	4	97.70	98.80	-4	1,714	-0.23%
2022/09/06	1.1	95.15	1	94.90	95.50	0.1	1,763	0.01%
2022/08/31	0	0.00	0.2	100.00	100.50	-0.2	1,715	-0.01%
2022/08/29	0	0.00	1	98.60	98.20	-1	1,717	-0.06%
2022/08/25	1	99.30	0	0.00	99.00	1	1,712	0.06%
2022/08/24	1	100.00	0	0.00	99.80	1	1,730	0.06%
2022/08/19	0	0.00	2	100.50	100.50	-2	1,724	-0.12%
2022/08/18	1	99.50	0	0.00	100.50	1	1,728	0.06%
2022/08/17	0.4	100.00	0	0.00	100.00	0.4	1,727	0.02%
2022/08/12	0	0.00	2	100.50	100.50	-2	1,701	-0.12%
2022/08/11	0.5	100.50	0	0.00	100.50	0.5	1,699	0.03%
2022/08/10	0	0.00	1	99.70	99.50	-1	1,677	-0.06%
2022/08/09	2	97.60	1	98.04	99.10	1	1,648	0.06%
2022/08/08	1	96.70	15	95.57	96.50	-14	1,629	-0.86%
2022/08/02	0	0.00	1	92.50	92.60	-1	1,634	-0.06%
2022/08/01	0.1	93.10	0	0.00	93.20	0.1	1,638	0.01%
2022/07/29	2	91.02	3	91.76	93.30	-1	1,628	-0.06%
2022/07/28	2	88.50	0	0.00	88.80	2	1,585	0.13%
2022/07/25	0	0.00	1	88.30	88.40	-1	1,632	-0.06%
2022/07/22	12	86.98	0	0.00	87.20	12	1,655	0.72%
2022/07/21	1	86.30	0	0.00	86.70	1	1,640	0.06%
2022/07/20	1	85.80	0	0.00	85.80	1	1,618	0.06%
2022/07/18	0	85.00	0	0.00	84.80	0	1,609	0.00%
2022/07/12	0	0.00	1	83.30	83.40	-1	1,627	-0.06%
2022/07/06	0	0.00	1	82.30	82.00	-1	1,635	-0.06%
2022/07/01	1	86.80	1	86.20	82.90	0	1,665	0.00%
2022/06/30	0	0.00	3	86.43	86.80	-3	1,648	-0.18%
2022/06/29	1	87.30	0	0.00	87.90	1	1,627	0.06%
2022/06/24	2.1	87.73	0	0.00	86.70	2.1	1,598	0.13%
2022/06/23	7.1	98.59	2	99.00	97.60	5.1	1,512	0.34%
2022/06/22	1	100.53	0	0.00	100.50	1	1,441	0.07%
2022/06/20	0.1	103.50	0	0.00	101.00	0.1	1,394	0.01%
2022/06/17	0.1	103.17	0	0.00	105.00	0.1	1,356	0.01%
2022/06/16	0	106.00	0	0.00	104.50	0	1,339	0.00%
2022/06/15	0	0.00	1	105.50	105.50	-1	1,353	-0.07%
2022/06/13	1	104.50	0	0.00	105.50	1	1,402	0.07%
2022/06/08	1	106.50	0	0.00	106.50	1	1,440	0.07%
2022/06/07	0	0.00	1	106.00	106.00	-1	1,447	-0.07%
2022/06/01	0	0.00	0	106.00	106.50	0	1,538	0.00%
2022/05/31	0	0.00	1	104.50	104.50	-1	1,533	-0.07%
2022/05/27	1	104.50	1	103.50	103.50	0	1,584	0.00%
2022/05/25	0	104.00	0	0.00	104.00	0	1,624	0.00%
2022/05/17	1	103.00	0	0.00	103.00	1	1,694	0.06%
2022/05/16	0	0.00	1	103.50	103.00	-1	1,704	-0.06%
2022/04/29	1	103.50	1	104.00	102.50	0	1,804	0.00%
2022/04/28	1	104.00	1	102.50	103.00	0	1,804	0.00%
2022/04/27	0	0.00	5	103.00	104.50	-5	1,786	-0.28%
2022/04/25	2	104.50	0	0.00	105.00	2	1,882	0.11%
2022/04/22	0	0.00	2	107.50	107.50	-2	1,892	-0.11%
2022/04/21	0	0.00	1	106.48	106.50	-1	1,867	-0.06%
2022/04/20	1	105.50	0	0.00	105.50	1	1,862	0.05%
2022/04/19	0	0.00	1.2	105.00	105.00	-1.2	1,856	-0.07%
2022/04/15	0	0.00	10	104.00	104.50	-10	1,850	-0.54%
2022/04/14	0	0.00	1	104.00	104.50	-1	1,857	-0.05%
2022/04/11	0	0.00	2	101.50	101.50	-2	1,873	-0.11%
2022/04/07	1	101.51	0	0.00	101.50	1	1,891	0.05%
2022/03/31	0	0.00	1	104.00	103.50	-1	1,896	-0.05%
2022/03/30	2	105.00	0	0.00	104.00	2	1,914	0.10%
2022/03/29	1.5	105.00	1	105.00	104.50	0.5	1,932	0.03%
2022/03/24	0	0.00	1	102.01	103.00	-1	1,958	-0.05%
2022/03/18	1	102.00	5	101.50	102.00	-4	2,073	-0.19%
2022/03/16	1	100.00	0	0.00	100.50	1	2,033	0.05%
2022/03/15	2	100.25	10	100.00	100.00	-8	2,013	-0.40%
2022/03/14	1	101.00	0	0.00	101.00	1	1,989	0.05%
2022/03/09	1	101.00	0	0.00	101.00	1	1,990	0.05%
2022/03/08	1	100.00	1	101.00	100.50	0	1,987	0.00%
2022/03/07	0	0.00	1	101.00	100.50	-1	1,952	-0.05%
2022/03/04	0	0.00	1	102.50	103.00	-1	1,922	-0.05%
2022/03/03	0	0.00	0	103.00	103.00	0	1,913	0.00%
2022/03/02	2	101.50	1	102.50	102.50	1	1,911	0.05%
2022/03/01	1	100.50	0	0.00	101.50	1	1,893	0.05%
2022/02/25	0	0.00	2	99.95	100.50	-2	1,895	-0.11%
2022/02/24	2.7	99.85	0	0.00	99.80	2.7	1,885	0.14%
2022/02/23	1	100.50	0	0.00	100.50	1	1,856	0.05%
2022/02/22	2	101.00	0	0.00	100.50	2	1,885	0.11%
2022/02/21	0	0.00	1	101.50	102.00	-1	1,954	-0.05%
2022/02/17	0	0.00	1	101.00	101.00	-1	1,988	-0.05%
2022/02/16	1	101.50	0	0.00	101.00	1	1,993	0.05%
2022/02/15	2	101.25	0	0.00	101.50	2	1,993	0.10%
2022/02/11	0	103.00	1	103.00	103.00	-1	1,982	-0.05%
2022/02/10	0	0.00	2	103.00	103.50	-2	2,006	-0.10%
2022/02/09	0	0.00	0.1	103.00	103.50	-0.1	2,018	0.00%
2022/02/08	1	103.50	0	103.50	103.00	1	2,001	0.05%
2022/02/07	0	0.00	1	102.00	102.50	-1	1,992	-0.05%
2022/01/26	0	0.00	0.1	101.50	101.50	-0.1	1,984	-0.01%
2022/01/25	0	0.00	1	101.00	101.00	-1	1,995	-0.05%
2022/01/24	0	100.00	0	101.00	101.50	0	1,985	0.00%
2022/01/21	1	102.50	1	101.50	101.00	0	2,020	0.00%
2022/01/19	1	104.00	1	104.00	104.00	0	1,964	0.00%
2022/01/18	13	104.39	1	104.49	105.00	12	1,934	0.62%
2022/01/17	0	0.00	1	101.00	102.50	-1	1,842	-0.05%
2022/01/13	0.1	101.00	0	0.00	101.00	0.1	1,835	0.01%
2022/01/12	1	100.50	2	101.00	101.00	-1	1,841	-0.05%
2022/01/11	0	0.00	3	100.67	101.00	-3	1,834	-0.16%
2022/01/10	1	101.00	0	0.00	101.50	1	1,842	0.05%
2022/01/07	0	0.00	6.5	100.96	101.50	-6.5	1,858	-0.35%
2022/01/05	0	0.00	2	101.75	101.50	-2	1,942	-0.10%
2022/01/03	0	0.00	1	101.50	101.50	-1	1,918	-0.05%
2021/12/30	2	100.75	0	101.00	101.00	2	1,912	0.10%
2021/12/29	0	0.00	1	100.50	100.50	-1	1,892	-0.05%
2021/12/28	1	100.00	0	100.00	100.50	1	1,881	0.05%
2021/12/23	1	99.80	1.1	99.63	99.90	-0.1	1,875	0.00%
2021/12/22	2	98.90	0	99.10	99.50	2	1,861	0.11%
2021/12/21	5	99.20	0	0.00	99.00	5	1,850	0.27%
2021/12/20	0	0.00	1	98.70	98.30	-1	1,846	-0.05%
2021/12/17	2	99.15	2	99.00	99.10	0	1,852	0.00%
2021/12/16	1	98.10	2	97.65	98.10	-1	1,824	-0.05%
2021/12/14	3.1	95.57	0	0.00	95.00	3.1	1,847	0.17%
2021/12/13	12	96.89	0	0.00	96.70	12	1,810	0.66%
2021/12/10	2	97.80	2	97.30	97.30	0	1,804	0.00%
2021/12/03	0	0.00	1	97.60	97.70	-1	1,811	-0.06%
2021/12/02	0.2	97.40	0	0.00	97.40	0.2	1,808	0.01%
2021/11/29	0	95.90	0	97.00	96.50	0	1,820	0.00%
2021/11/26	0	0.00	1	97.00	97.00	-1	1,818	-0.05%
2021/11/25	3	98.67	2	98.20	98.20	1	1,808	0.06%
2021/11/24	0	98.30	0	0.00	98.40	0	1,806	0.00%
2021/11/22	1.1	100.00	0	0.00	100.00	1.1	1,784	0.06%
2021/11/19	0	0.00	0.1	100.50	99.70	-0.1	1,800	-0.01%
2021/11/18	1	100.50	0	100.00	100.50	1	1,785	0.06%
2021/11/17	2	97.70	2	97.90	97.90	0	1,736	0.00%
2021/11/16	2	98.30	4	97.70	97.70	-2	1,752	-0.11%
2021/11/15	4	97.48	1	97.60	97.90	3	1,757	0.17%
2021/11/11	0	97.00	1	97.00	96.70	-1	1,809	-0.05%
2021/11/10	0.5	96.80	0	0.00	97.00	0.5	1,831	0.03%
2021/11/08	4	98.20	26	98.00	98.20	-22	1,834	-1.20%
2021/11/04	1.5	96.90	0	0.00	96.30	1.5	1,910	0.08%
2021/11/03	3	96.13	0	0.00	96.00	3	1,927	0.16%
2021/11/02	1	98.00	1	96.60	96.10	0	1,975	0.00%
2021/11/01	0	0.00	2	97.00	97.90	-2	1,999	-0.10%
2021/10/29	1.5	98.07	0.1	97.60	97.30	1.4	2,060	0.07%
2021/10/22	0	0.00	0	93.30	93.70	0	2,263	0.00%
2021/10/20	9	91.60	0	0.00	92.00	9	2,297	0.39%
2021/10/19	1	91.30	0	0.00	92.10	1	2,525	0.04%
2021/10/18	0	0.00	1	91.00	91.00	-1	2,628	-0.04%
2021/10/15	2	89.30	0	0.00	89.70	2	2,683	0.07%
2021/10/14	2	89.15	3	89.50	88.70	-1	2,725	-0.04%
2021/10/13	0	91.60	0	0.00	90.80	0	2,723	0.00%
2021/10/12	1.1	92.57	0	0.00	93.30	1.1	2,707	0.04%
2021/10/05	0.1	92.90	0	0.00	92.50	0.1	2,915	0.00%
2021/10/04	1	92.00	0	0.00	92.00	1	2,994	0.03%
2021/10/01	0	0.00	1	92.80	92.00	-1	3,110	-0.03%
2021/09/29	5	94.20	5	93.40	93.40	0	3,243	0.00%
2021/09/28	2	92.90	2	94.10	94.10	0	3,269	0.00%
2021/09/27	2	92.90	2	92.80	92.80	0	3,329	0.00%
2021/09/24	1.1	92.93	0	0.00	92.70	1.1	3,345	0.03%
2021/09/22	4.1	93.60	0.1	93.50	92.60	4	3,330	0.12%
2021/09/16	1	94.70	0	0.00	94.80	1	3,349	0.03%
2021/09/14	5	95.70	6	95.50	95.50	-1	3,391	-0.03%
2021/09/13	9	94.42	0	0.00	94.60	9	3,391	0.27%
2021/09/09	1.5	93.90	0	0.00	94.40	1.5	3,437	0.04%
2021/09/08	1	95.50	0	0.00	94.10	1	3,446	0.03%
2021/09/06	1.5	97.23	11	97.20	96.00	-9.5	3,479	-0.27%
2021/09/03	2	98.35	0	0.00	98.00	2	3,465	0.06%
2021/09/01	0	0.00	3	99.30	99.00	-3	3,479	-0.09%
2021/08/31	13	98.99	0	0.00	99.00	13	3,487	0.37%
2021/08/30	0	0.00	1	97.80	97.80	-1	3,498	-0.03%
2021/08/27	0	0.00	2	97.50	97.60	-2	3,502	-0.06%
2021/08/26	1.2	97.88	3	97.53	97.50	-1.8	3,505	-0.05%
2021/08/25	0	0.00	1	98.40	99.10	-1	3,497	-0.03%
2021/08/24	1	97.90	1	98.00	97.50	0	3,483	0.00%
2021/08/23	0.1	95.90	0	95.40	95.40	0.1	3,490	0.00%
2021/08/20	2	94.65	1	93.90	93.80	1	3,469	0.03%
2021/08/19	2	96.05	0	0.00	96.00	2	3,453	0.06%
2021/08/18	1	96.80	0	0.00	97.90	1	3,429	0.03%
2021/08/17	16	97.00	0	97.10	97.60	16	3,418	0.47%
2021/08/13	3	96.07	0	0.00	95.30	3	3,368	0.09%
2021/08/11	6	97.67	10	98.48	97.10	-4	3,366	-0.12%
2021/08/10	2	99.85	0	0.00	98.90	2	3,348	0.06%
2021/08/06	4	101.00	3	101.50	101.00	1	3,377	0.03%
2021/08/05	15.3	102.07	0	0.00	102.50	15.3	3,393	0.45%
2021/08/04	2	101.75	1	103.00	101.00	1	3,452	0.03%
2021/08/03	6	101.75	0	0.00	102.50	6	3,476	0.17%
2021/08/02	1	104.01	1	103.50	104.00	0	3,441	0.00%
2021/07/30	1	106.50	1	106.00	105.50	0	3,429	0.00%
2021/07/29	1	106.50	0	0.00	107.00	1	3,435	0.03%
2021/07/28	0	0.00	1	107.00	107.00	-1	3,455	-0.03%
2021/07/27	20.1	109.05	0	0.00	109.00	20.1	3,535	0.57%
2021/07/23	2.3	111.30	2	111.00	110.50	0.3	3,795	0.01%
2021/07/22	4	124.13	2	124.00	124.50	2	3,602	0.06%
2021/07/21	5	122.50	0	0.00	123.00	5	3,539	0.14%
2021/07/20	0	0.00	11	123.64	124.50	-11	3,511	-0.31%
2021/07/19	4.1	125.77	10	125.50	125.50	-5.9	3,453	-0.17%
2021/07/16	2	127.00	1	127.00	127.00	1	3,461	0.03%
2021/07/15	1	126.50	1.2	126.00	126.00	-0.2	3,471	-0.01%
2021/07/13	11	125.05	0	0.00	125.00	11	3,450	0.32%
2021/07/12	1	127.50	0	0.00	126.50	1	3,402	0.03%
2021/07/08	1	129.00	2	129.25	129.00	-1	3,466	-0.03%
2021/07/07	1	128.00	1	127.50	128.00	0	3,377	0.00%
2021/07/06	0	0.00	5	127.50	128.00	-5	3,355	-0.15%
2021/07/05	0	0.00	19	126.00	126.00	-19	3,340	-0.57%
2021/07/01	4	122.25	1	122.50	122.50	3	3,352	0.09%
2021/06/30	0	0.00	1	120.50	121.50	-1	3,347	-0.03%
2021/06/28	0	0.00	5	122.00	122.00	-5	3,360	-0.15%
2021/06/25	1.1	120.50	1	119.00	120.00	0.1	3,372	0.00%
2021/06/24	10	118.50	1	118.50	118.50	9	3,373	0.27%
2021/06/23	13	117.96	0	0.00	118.00	13	3,385	0.38%
2021/06/22	1	117.00	0	0.00	116.50	1	3,397	0.03%
2021/06/18	0	118.50	0	0.00	117.50	0	3,498	0.00%
2021/06/16	0	0.00	1	119.50	119.50	-1	3,586	-0.03%
2021/06/15	1	118.50	0	0.00	118.50	1	3,653	0.03%
2021/06/10	0	0.00	1	117.50	117.50	-1	3,759	-0.03%
2021/06/09	1	116.00	5	115.60	116.00	-4	3,962	-0.10%
2021/06/08	3	117.67	0	0.00	117.00	3	3,990	0.08%
2021/06/07	0	0.00	1	118.00	118.00	-1	4,029	-0.02%
2021/06/04	21	118.95	0	0.00	118.50	21	4,048	0.52%
2021/06/03	0	0.00	1	119.50	119.00	-1	4,085	-0.02%
2021/05/31	1	117.00	2	118.25	118.00	-1	4,168	-0.02%
2021/05/28	2	117.25	1	117.50	118.00	1	4,183	0.02%
2021/05/25	2	119.00	0	0.00	117.50	2	4,349	0.05%
2021/05/21	0	0.00	0	117.00	116.50	0	4,376	0.00%
2021/05/19	1	115.00	0	0.00	116.50	1	4,419	0.02%
2021/05/18	0	0.00	1	116.00	116.00	-1	4,428	-0.02%
2021/05/17	1	111.00	8	112.00	110.00	-7	4,440	-0.16%
2021/05/14	1	115.00	0	0.00	116.00	1	4,404	0.02%
2021/05/13	12	115.83	2	116.50	116.00	10	4,365	0.23%
2021/05/12	1	117.00	0	0.00	117.00	1	4,304	0.02%
2021/05/11	1	123.50	0	0.00	120.50	1	4,221	0.02%
2021/05/10	1	126.50	0	0.00	126.00	1	4,156	0.02%
2021/05/07	0	0.00	2	129.50	130.00	-2	4,206	-0.05%
2021/05/06	18	124.00	0	0.00	126.50	18	4,219	0.43%
2021/05/05	11	126.45	0	0.00	125.00	11	4,233	0.26%
2021/05/04	11	132.50	1	126.50	127.00	10	4,266	0.23%
2021/05/03	0	0.00	13	130.15	130.50	-13	4,242	-0.31%
2021/04/29	3	130.00	10	129.55	128.50	-7	4,190	-0.17%
2021/04/28	2	125.00	0	0.00	124.50	2	4,029	0.05%
2021/04/27	2	127.75	15	128.50	127.50	-13	4,141	-0.31%
2021/04/23	10	124.50	2.1	125.00	125.50	8	4,160	0.19%
2021/04/22	1	126.50	0	0.00	124.00	1	4,261	0.02%
2021/04/21	0	0.00	1	124.50	126.50	-1	4,388	-0.02%
2021/04/20	1	125.00	0	0.00	125.00	1	4,422	0.02%
2021/04/19	2	122.50	3	123.17	124.00	-1	4,424	-0.02%
2021/04/16	1	122.50	5	122.20	123.00	-4	4,538	-0.09%
2021/04/15	5	121.30	0	0.00	121.50	5	4,555	0.11%
2021/04/14	16	123.94	0	0.00	123.00	16	4,496	0.36%
2021/04/13	1	127.00	13	126.27	126.00	-12	4,421	-0.27%
2021/04/12	0	0.00	1	128.00	127.50	-1	4,450	-0.02%
2021/04/09	0	0.00	31	127.02	129.00	-31	4,414	-0.70%
2021/04/08	6	129.58	0	0.00	129.50	6	4,358	0.14%
2021/04/07	0	0.00	3	129.00	129.00	-3	4,313	-0.07%
2021/04/06	0	0.00	3.4	126.56	126.50	-3.4	4,258	-0.08%
2021/03/31	11	126.73	3	127.00	127.00	8	4,246	0.19%
2021/03/30	0	0.00	5	126.60	127.00	-5	4,236	-0.12%
2021/03/29	0.1	125.50	0	0.00	125.50	0.1	4,246	0.00%
2021/03/26	1	124.00	1	125.00	124.50	0	4,240	0.00%
2021/03/25	0	123.00	2.7	122.87	124.00	-2.6	4,249	-0.06%
2021/03/24	1	124.50	0	0.00	124.00	1	4,286	0.02%
2021/03/23	4	125.00	0	0.00	124.50	4	4,299	0.09%
2021/03/22	0	0.00	0	128.00	128.00	0	4,293	0.00%
2021/03/19	0	0.00	11.1	125.77	126.50	-11.1	4,255	-0.26%
2021/03/18	0	0.00	16	126.00	125.00	-16	4,186	-0.38%
2021/03/17	2	124.00	1	125.00	123.50	1	4,140	0.02%
2021/03/16	2	124.01	2	124.50	124.50	0	4,183	0.00%
2021/03/15	6	123.08	3	123.50	124.00	3	4,230	0.07%
2021/03/12	2	120.00	2	120.00	120.00	0	4,060	0.00%
2021/03/11	1	119.50	0	0.00	119.00	1	4,059	0.02%
2021/03/10	2	120.25	7	119.50	119.50	-5	4,056	-0.12%
2021/03/09	1	119.00	2	120.00	119.50	-1	4,083	-0.02%
2021/03/05	0	0.00	4	118.75	119.50	-4	4,252	-0.09%
2021/03/04	6	118.92	0	0.00	118.50	6	4,410	0.14%
2021/03/03	0	0.00	1	119.00	118.00	-1	4,619	-0.02%
2021/02/26	8	120.06	0	0.00	119.50	8	4,573	0.17%
2021/02/25	1	119.00	0	0.00	119.00	1	4,499	0.02%
2021/02/24	0	0.00	1	117.50	117.50	-1	4,486	-0.02%
2021/02/22	1	119.00	1	119.51	119.00	0	4,460	0.00%
2021/02/19	2	117.75	1	118.00	119.50	1	4,451	0.02%
2021/02/17	14	117.43	2	118.00	117.50	12	4,402	0.27%
2021/02/05	24	117.00	0	0.00	116.50	24	4,374	0.55%
2021/02/03	0	0.00	0	116.50	116.50	0	4,374	0.00%
2021/02/02	2	114.75	0	0.00	115.50	2	4,369	0.05%
2021/02/01	0	0.00	0.4	113.50	114.00	-0.4	4,373	-0.01%
2021/01/29	1.1	116.88	70.1	113.86	115.00	-69	4,356	-1.58%
2021/01/28	0	118.00	0.9	118.53	118.00	-0.8	4,268	-0.02%
2021/01/27	0.2	121.50	1	121.50	121.00	-0.8	4,233	-0.02%
2021/01/26	3	121.50	2	122.25	121.50	1	4,216	0.02%
2021/01/25	2.2	119.73	0	0.00	121.50	2.2	4,202	0.05%
2021/01/22	1	119.00	1	119.00	119.50	0	4,159	0.00%
2021/01/21	1	118.00	7	118.14	118.00	-6	4,164	-0.14%
2021/01/20	8	120.94	9	118.17	117.50	-1	4,133	-0.02%
2021/01/19	1	119.50	4	119.00	118.50	-3	3,975	-0.08%
2021/01/18	0	0.00	7	119.14	119.50	-7	3,930	-0.18%
2021/01/15	2	119.25	7	118.57	119.50	-5	3,880	-0.13%
2021/01/14	9	119.28	8	120.00	119.00	1	3,824	0.03%
2021/01/13	2	117.50	0	0.00	117.50	2	3,681	0.05%
2021/01/12	1	115.50	0	0.00	115.50	1	3,612	0.03%
2021/01/11	17	117.47	6.2	118.10	116.00	10.8	3,584	0.30%
2021/01/06	4	116.13	0	0.00	115.00	4	3,404	0.12%
2021/01/05	22	116.32	6	115.25	116.50	16	3,382	0.47%
2021/01/04	0	0.00	1	115.00	115.00	-1	3,390	-0.03%
2020/12/29	0	0.00	1	116.00	115.50	-1	3,422	-0.03%
2020/12/28	1	115.00	0	0.00	115.50	1	3,422	0.03%
2020/12/25	0	0.00	1	114.50	114.50	-1	3,405	-0.03%
2020/12/24	2	115.25	0	0.00	114.00	2	3,401	0.06%
2020/12/23	0	0.00	11	115.05	114.50	-11	3,391	-0.32%
2020/12/22	0	0.00	3	114.17	114.00	-3	3,385	-0.09%
2020/12/21	7	113.00	0	0.00	114.50	7	3,368	0.21%
2020/12/18	2.1	113.52	0	0.00	115.00	2.1	3,353	0.06%
2020/12/16	5	113.00	0	0.00	113.50	5	3,279	0.15%
2020/12/15	2	113.75	0	0.00	113.00	2	3,202	0.06%
2020/12/14	1	114.50	0	116.00	114.50	1	3,206	0.03%
2020/12/11	7	114.28	2	114.50	113.50	5	3,216	0.16%
2020/12/10	6	115.17	33	116.77	114.50	-27	3,194	-0.84%
2020/12/09	16	118.09	6.1	118.01	118.00	9.9	3,129	0.32%
2020/12/08	0	0.00	1	116.00	115.50	-1	3,043	-0.03%
2020/12/07	12	116.46	0	0.00	115.50	12	3,034	0.40%
2020/12/04	0.1	116.00	1	115.50	116.00	-1	3,103	-0.03%
2020/12/03	2	116.50	0	0.00	116.00	2	3,132	0.06%
2020/12/02	26.1	118.33	3	118.67	118.50	23.1	3,104	0.74%
2020/12/01	11	117.82	1	117.50	117.50	10	3,005	0.33%
2020/11/30	7.1	117.06	7	118.64	116.00	0.1	2,969	0.00%
2020/11/27	25	114.66	13.1	117.61	118.50	12	2,832	0.42%
2020/11/25	7	109.79	0	0.00	109.50	7	2,679	0.26%
2020/11/24	1	110.50	1	111.00	110.50	0	2,683	0.00%
2020/11/23	0	110.50	0	0.00	110.00	0	2,687	0.00%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/18	4	109.25	0	0.00	109.50	4	2,698	0.15%
2020/11/17	2.1	109.51	0	0.00	109.00	2.1	2,724	0.08%
2020/11/16	1	110.00	0	0.00	109.50	1	2,813	0.04%
2020/11/13	0.2	109.50	0	0.00	109.00	0.2	2,908	0.01%
2020/11/11	2	110.50	0	0.00	110.50	2	2,961	0.07%
2020/11/06	1	110.50	0.1	112.00	111.00	1	3,180	0.03%
2020/11/05	0	0.00	10	111.00	111.00	-10	3,252	-0.31%
2020/11/02	1.1	108.57	0	0.00	108.00	1.1	3,397	0.03%
2020/10/30	11	112.00	0	0.00	112.50	11	3,408	0.32%
2020/10/29	6	111.00	11	111.09	111.50	-5	3,486	-0.14%
2020/10/28	0	0.00	1	109.50	109.00	-1	3,548	-0.03%
2020/10/27	0	0.00	1	109.00	109.00	-1	3,816	-0.03%
2020/10/22	2	107.25	0	0.00	107.50	2	4,633	0.04%
2020/10/21	2	109.50	1	109.00	108.50	1	4,721	0.02%
2020/10/19	1	108.50	0	0.00	109.00	1	4,994	0.02%
2020/10/13	0	0.00	3	110.00	110.00	-3	5,330	-0.06%
2020/10/12	0	0.00	2	110.00	109.00	-2	5,371	-0.04%
2020/10/07	2	108.00	0	0.00	108.00	2	5,421	0.04%
2020/10/06	2	108.50	0	0.00	108.50	2	5,446	0.04%
2020/09/28	1	108.00	0	0.00	109.00	1	6,083	0.02%
2020/09/25	1	106.50	1	106.00	106.50	0	6,268	0.00%
2020/09/22	1	109.50	11	110.00	109.50	-10	6,470	-0.15%
2020/09/18	1	110.50	0	0.00	110.50	1	6,494	0.02%
2020/09/17	1	112.50	4	112.00	111.50	-3	6,518	-0.05%
2020/09/15	0	0.00	1	110.50	110.00	-1	6,572	-0.02%
2020/09/14	1	107.50	2	108.50	109.50	-1	6,650	-0.02%
2020/09/10	0	0.00	1	108.50	108.00	-1	6,723	-0.01%
2020/09/09	9	107.39	1	108.00	108.00	8	6,732	0.12%
2020/09/08	2	107.00	1	106.50	107.00	1	6,659	0.02%
2020/09/07	0	0.00	1	112.50	109.00	-1	6,691	-0.01%
2020/09/04	0	0.00	4	110.50	112.00	-4	6,741	-0.06%
2020/09/03	5	111.50	0	0.00	111.00	5	6,782	0.07%
2020/09/02	5	109.00	0	0.00	110.50	5	6,778	0.07%
2020/09/01	4	106.75	0	0.00	107.00	4	6,804	0.06%
2020/08/31	0	0.00	1	110.00	108.00	-1	6,826	-0.01%
2020/08/21	1	110.00	6	110.00	111.00	-5	7,138	-0.07%
2020/08/20	15	108.10	5	110.10	108.00	10	7,211	0.14%
2020/08/19	16	114.69	2	114.00	114.00	14	7,143	0.20%
2020/08/18	1	119.00	1	119.00	119.00	0	7,066	0.00%
2020/08/17	1	119.00	1	119.00	119.00	0	7,120	0.00%
2020/08/14	1	119.50	8	117.81	119.00	-7	7,282	-0.10%
2020/08/13	1	115.50	1	119.00	115.50	0	7,267	0.00%
2020/08/12	5	115.80	1	117.00	117.00	4	7,236	0.06%
2020/08/11	1	116.00	0	0.00	116.00	1	7,231	0.01%
2020/08/10	23	118.54	1	120.00	118.50	22	7,187	0.31%
2020/08/07	1	121.00	0	0.00	122.00	1	7,156	0.01%
2020/08/06	1	122.50	8	123.56	122.00	-7	7,162	-0.10%
2020/08/05	0	0.00	2	121.75	122.50	-2	7,121	-0.03%
2020/08/04	4	121.13	2	122.25	122.00	2	7,138	0.03%
2020/08/03	5	124.10	4	125.88	122.50	1	7,077	0.01%
2020/07/31	9	127.94	4	128.50	125.00	5	6,992	0.07%
2020/07/30	8	125.63	8	126.19	125.50	0	6,759	0.00%
2020/07/29	4	122.00	25	123.64	123.50	-21	6,553	-0.32%
2020/07/28	2	119.50	2	120.25	117.00	0	6,255	0.00%
2020/07/27	1	117.50	3	118.50	117.50	-2	6,152	-0.03%
2020/07/24	1	117.50	3	117.00	116.50	-2	6,124	-0.03%
2020/07/23	2	114.00	2	115.00	115.50	0	6,049	0.00%
2020/07/20	10	111.50	1	112.00	113.00	9	6,253	0.14%
2020/07/16	0	0.00	1	110.50	111.00	-1	6,285	-0.02%
2020/07/15	2	111.50	0	0.00	109.00	2	6,365	0.03%
2020/07/13	1	111.50	1	110.50	109.50	0	6,406	0.00%
2020/07/10	2	109.50	3	109.83	109.50	-1	6,448	-0.02%
2020/07/09	13	114.77	2	114.50	113.50	11	6,441	0.17%
2020/07/08	3	111.83	2	112.00	112.00	1	6,308	0.02%
2020/07/07	2	116.75	0	0.00	114.00	2	6,256	0.03%
2020/07/06	0	0.00	14	124.68	126.50	-14	6,116	-0.23%
2020/07/03	2	124.00	3	124.00	124.00	-1	6,162	-0.02%
2020/07/02	1	122.50	3	123.50	123.50	-2	6,214	-0.03%
2020/07/01	0	0.00	10	120.00	120.00	-10	6,187	-0.16%
2020/06/24	1	119.00	0	0.00	119.00	1	6,275	0.02%
2020/06/23	0	0.00	1	118.50	119.00	-1	6,376	-0.02%
2020/06/22	0	0.00	1	118.50	119.00	-1	6,365	-0.02%
2020/06/19	1	119.00	3	119.17	119.00	-2	6,358	-0.03%
2020/06/18	1	116.50	1	116.00	117.50	0	6,298	0.00%
2020/06/17	2	114.50	0	0.00	114.00	2	6,238	0.03%
2020/06/16	0	0.00	2	114.50	114.00	-2	6,255	-0.03%
2020/06/15	6	112.92	1	112.50	113.00	5	6,297	0.08%
2020/06/12	2	110.75	13	111.19	113.50	-11	6,321	-0.17%
2020/06/11	5	112.20	0	0.00	111.50	5	6,301	0.08%
2020/06/10	1	113.50	1	114.50	115.00	0	6,277	0.00%
2020/06/09	2	113.50	1	113.50	113.50	1	6,310	0.02%
2020/06/08	1	113.50	9	114.17	113.50	-8	6,311	-0.13%
2020/06/05	2.1	114.26	15	114.03	114.50	-12.9	6,269	-0.21%
2020/06/04	1	111.50	7	110.71	112.50	-6	6,237	-0.10%
2020/06/03	12	110.08	14	110.07	110.00	-2	6,219	-0.03%
2020/06/02	3	105.83	7	107.36	108.00	-4	6,143	-0.07%
2020/06/01	3	104.50	0	0.00	105.50	3	6,056	0.05%
2020/05/29	2	103.25	0	0.00	103.00	2	6,033	0.03%
2020/05/28	3	104.50	3	105.33	104.00	0	6,060	0.00%
2020/05/27	1	104.00	5	104.10	103.50	-4	6,049	-0.07%
2020/05/26	1	102.50	2	103.00	102.50	-1	5,967	-0.02%
2020/05/25	11	101.05	3	101.33	102.50	8	5,956	0.13%
2020/05/22	4	101.50	0	0.00	100.50	4	5,957	0.07%
2020/05/21	23	103.59	15	103.37	104.00	8	5,881	0.14%
2020/05/20	2	99.60	4	99.40	99.50	-2	5,688	-0.04%
2020/05/19	0	0.00	1	98.50	97.60	-1	5,639	-0.02%
2020/05/15	1	97.60	0	0.00	97.30	1	5,529	0.02%
2020/05/14	4	98.20	10	98.10	97.20	-6	5,498	-0.11%
2020/05/13	1.2	98.92	3	98.53	99.20	-1.8	5,447	-0.03%
2020/05/12	2	98.00	1	97.90	97.90	1	5,453	0.02%
2020/05/11	13	99.09	2	99.35	98.60	11	5,434	0.20%
2020/05/08	3	98.23	5	98.38	98.60	-2	5,336	-0.04%
2020/05/07	2	97.40	2	97.20	97.20	0	5,272	0.00%
2020/05/06	3	97.70	3	97.63	97.50	0	5,227	0.00%
2020/05/05	2	98.35	4	98.33	98.00	-2	5,222	-0.04%
2020/05/04	4	96.58	4	97.78	97.80	0	5,199	0.00%
2020/04/30	2	97.60	1	98.40	98.80	1	5,175	0.02%
2020/04/29	6	97.48	5	97.74	97.60	1	5,099	0.02%
2020/04/28	8	97.66	1	98.90	97.50	7	5,053	0.14%
2020/04/27	15	98.10	9	98.88	98.00	6	5,061	0.12%
2020/04/24	2	93.60	6	94.10	94.00	-4	4,757	-0.08%
2020/04/23	1	93.10	6	93.57	93.90	-5	4,664	-0.11%
2020/04/22	8	91.85	1	91.80	92.00	7	4,604	0.15%
2020/04/21	2	93.95	15	94.23	94.00	-13	4,506	-0.29%
2020/04/20	5	94.92	3	95.33	95.30	2	4,410	0.05%
2020/04/17	13	92.57	6	92.78	92.80	7	4,257	0.16%
2020/04/16	3	91.77	0	0.00	91.30	3	4,140	0.07%
2020/04/15	7	92.47	3	92.57	92.00	4	4,123	0.10%
2020/04/14	12	92.13	3	92.33	91.60	9	4,045	0.22%
2020/04/13	6	89.68	3	90.07	90.00	3	3,958	0.08%
2020/04/10	6	90.60	17	88.61	90.10	-11	3,937	-0.28%
2020/04/09	7	88.50	8	88.40	88.00	-1	3,901	-0.03%
2020/04/08	6	90.13	10	89.25	89.20	-4	3,786	-0.11%
2020/04/07	8	83.56	9	83.06	84.40	-1	3,556	-0.03%
2020/04/06	8	79.51	13	79.25	79.70	-5	3,395	-0.15%
2020/04/01	2	82.05	4	81.00	81.40	-2	3,287	-0.06%
2020/03/31	12	79.68	1	79.70	79.00	11	3,217	0.34%
2020/03/30	2	77.90	12	77.85	79.80	-10	3,169	-0.32%
2020/03/27	19	83.02	3	82.07	80.20	16	3,149	0.51%
2020/03/26	1	80.10	1	80.20	80.20	0	3,019	0.00%
2020/03/25	3	81.60	0	0.00	79.70	3	3,005	0.10%
2020/03/24	2	77.85	1	78.90	77.30	1	2,974	0.03%
2020/03/23	1	70.80	1	73.60	74.80	0	2,954	0.00%
2020/03/19	1	72.60	1	74.90	69.70	0	3,017	0.00%
2020/03/17	1.1	82.45	0	0.00	82.00	1.1	2,931	0.04%
2020/03/16	1	85.70	6	84.82	84.50	-5	2,909	-0.17%
2020/03/13	2	80.80	3	81.60	82.00	-1	2,893	-0.03%
2020/03/12	3	90.10	2	90.35	87.90	1	2,830	0.04%
2020/03/11	1	94.50	1	94.30	94.40	0	2,870	0.00%
2020/03/10	5	92.84	7	92.60	93.50	-2	2,834	-0.07%
2020/03/09	2.1	95.33	2	95.55	95.50	0.1	2,783	0.00%
2020/03/05	1	99.70	4	99.88	99.10	-3	2,734	-0.11%
2020/03/04	2	98.50	1	98.50	98.10	1	2,727	0.04%
2020/03/03	1	100.50	3	99.20	100.00	-2	2,706	-0.07%
2020/03/02	6	95.52	6	95.00	95.00	0	2,652	0.00%
2020/02/27	1	99.60	0	0.00	98.20	1	2,634	0.04%
2020/02/24	1	102.50	0	0.00	102.50	1	2,626	0.04%
2020/02/21	0	0.00	1	103.00	104.00	-1	2,637	-0.04%
2020/02/20	1	104.50	1	103.50	103.50	0	2,624	0.00%
2020/02/19	0	0.00	2	104.00	104.00	-2	2,630	-0.08%
2020/02/14	1	105.50	0	0.00	105.00	1	2,624	0.04%
2020/02/13	1	106.50	2	106.75	105.50	-1	2,673	-0.04%
2020/02/12	2	104.25	1	105.00	104.50	1	2,641	0.04%
2020/02/11	1	104.50	1	104.00	104.50	0	2,620	0.00%
2020/02/07	0	0.00	2	104.50	104.50	-2	2,648	-0.08%
2020/02/06	2	104.25	0	0.00	105.00	2	2,686	0.07%
2020/02/05	0	0.00	3	102.00	102.00	-3	2,700	-0.11%
2020/02/04	4	105.13	0	0.00	104.50	4	2,692	0.15%
2020/01/31	0	0.00	1	103.00	105.00	-1	2,735	-0.04%
2020/01/30	14	103.64	2	105.50	103.50	12	2,703	0.44%
2020/01/20	2	115.25	0	0.00	115.00	2	2,669	0.07%
2020/01/16	1	116.00	0	0.00	115.00	1	3,189	0.03%
2020/01/14	2	116.75	0	0.00	117.00	2	3,209	0.06%
2020/01/10	12	116.04	1	116.00	116.00	11	3,361	0.33%
2020/01/09	3	116.00	2	117.00	117.00	1	3,359	0.03%
2020/01/08	3	117.50	4.1	117.49	117.00	-1.1	3,348	-0.03%
2020/01/07	5	117.10	3	117.50	117.00	2	3,381	0.06%
2020/01/06	2	118.00	1	118.50	118.00	1	3,415	0.03%
2020/01/03	1	120.50	0	0.00	119.50	1	3,458	0.03%
2020/01/02	2	121.25	0	0.00	121.50	2	3,467	0.06%
2019/12/30	0.2	119.50	1	119.50	119.50	-0.8	3,475	-0.02%
2019/12/25	3	120.83	3	120.67	121.00	0	3,670	0.00%
2019/12/24	2	119.25	1	119.50	120.00	1	3,661	0.03%
2019/12/20	0	0.00	2	120.50	119.50	-2	3,625	-0.06%
2019/12/19	2	119.75	1	119.50	120.00	1	3,624	0.03%
2019/12/18	1	120.00	3	120.83	120.50	-2	3,652	-0.05%
2019/12/17	1	121.50	7	121.07	121.50	-6	3,704	-0.16%
2019/12/16	0	0.00	2	119.75	119.50	-2	3,627	-0.06%
2019/12/12	7	116.50	2	116.75	116.50	5	3,638	0.14%
2019/12/11	4	116.25	0	0.00	116.00	4	3,705	0.11%
2019/12/06	3	119.83	8	121.44	121.00	-5	3,994	-0.13%
2019/12/05	0	0.00	4	117.50	117.50	-4	3,912	-0.10%
2019/12/04	1	117.50	0	0.00	117.00	1	3,958	0.03%
2019/12/03	3	116.83	0	0.00	116.50	3	3,960	0.08%
2019/12/02	0	0.00	2	117.50	116.50	-2	3,953	-0.05%
2019/11/29	1	117.50	0	0.00	117.00	1	3,933	0.03%
2019/11/28	1	117.50	0	0.00	116.00	1	3,913	0.03%
2019/11/27	1	116.50	1	117.00	117.00	0	3,935	0.00%
2019/11/26	2	116.25	0	0.00	115.50	2	3,906	0.05%
2019/11/21	1	117.00	0	0.00	118.00	1	3,814	0.03%
2019/11/18	1	121.00	0	0.00	120.50	1	3,812	0.03%
2019/11/15	1	118.50	1	118.50	118.50	0	3,824	0.00%
2019/11/14	6	117.00	5	118.00	117.00	1	3,834	0.03%
2019/11/12	3	116.67	2	117.50	118.00	1	3,850	0.03%
2019/11/11	1	119.00	1	119.00	118.50	0	3,838	0.00%
2019/11/07	1	119.50	15	119.00	119.00	-14	3,889	-0.36%
2019/11/06	2	120.50	2	120.50	120.00	0	3,893	0.00%
2019/11/05	3	121.50	7	122.00	120.50	-4	3,891	-0.10%
2019/11/04	1	121.50	0	0.00	122.00	1	3,879	0.03%
2019/11/01	1	121.50	0	0.00	120.50	1	3,880	0.03%
2019/10/31	5	121.00	14	121.61	121.00	-9	3,924	-0.23%
2019/10/30	2	119.50	0	0.00	119.00	2	3,888	0.05%
2019/10/29	2	118.50	0	0.00	118.50	2	3,871	0.05%
2019/10/28	5	118.00	2	118.50	118.00	3	3,876	0.08%
2019/10/25	36	123.19	22	120.11	119.00	14	3,854	0.36%
2019/10/24	15	123.50	3	122.83	123.50	12	3,589	0.33%
2019/10/21	2	118.00	0	0.00	118.00	2	3,569	0.06%
2019/10/18	0	0.00	2	118.75	119.50	-2	3,578	-0.06%
2019/10/17	5	116.00	0	0.00	116.00	5	3,502	0.14%
2019/10/16	6	115.50	0	0.00	115.50	6	3,533	0.17%
2019/10/15	2	118.00	2	116.50	116.50	0	3,551	0.00%
2019/10/14	3	117.67	0	0.00	117.50	3	3,589	0.08%
2019/10/09	2	119.25	4	118.75	118.50	-2	3,605	-0.06%
2019/10/04	2	123.50	0	0.00	122.00	2	4,054	0.05%
2019/10/01	1	125.00	2	123.75	119.50	-1	4,014	-0.02%
2019/09/27	0	0.00	1	120.00	118.50	-1	3,872	-0.03%
2019/09/25	0	0.00	1	122.00	121.00	-1	3,911	-0.03%
2019/09/23	0	0.00	3	120.67	122.00	-3	4,035	-0.07%
2019/09/20	3	119.00	1	119.50	118.50	2	4,023	0.05%
2019/09/19	1	123.00	0	0.00	123.00	1	3,976	0.03%
2019/09/18	4	124.00	0	0.00	124.00	4	3,998	0.10%
2019/09/16	2	127.00	3	126.83	127.00	-1	3,935	-0.03%
2019/09/12	1	124.50	0	0.00	124.50	1	3,855	0.03%
2019/09/11	1	121.50	4	123.88	124.50	-3	3,780	-0.08%
2019/09/10	0	0.00	1	118.50	119.00	-1	3,582	-0.03%
2019/09/03	3	115.50	0	0.00	115.50	3	3,425	0.09%
2019/08/30	0	0.00	3	114.50	113.50	-3	3,481	-0.09%
2019/08/26	0	0.00	1	114.00	113.50	-1	3,497	-0.03%
2019/08/22	1	118.50	2	117.00	117.50	-1	3,516	-0.03%
2019/08/21	1	118.00	0	0.00	118.50	1	3,510	0.03%
2019/08/20	2	119.00	0	0.00	119.00	2	3,533	0.06%
2019/08/19	2	117.75	1	118.50	117.50	1	3,538	0.03%
2019/08/14	0	0.00	1	119.00	119.00	-1	3,568	-0.03%
2019/08/13	1	117.00	0	0.00	117.00	1	3,541	0.03%
2019/08/12	4	117.75	4	118.00	117.00	0	3,568	0.00%
2019/08/07	1	118.50	0	0.00	117.50	1	3,566	0.03%
2019/08/06	2	116.00	1	116.00	118.00	1	3,595	0.03%
2019/08/05	0	0.00	1	118.50	118.00	-1	3,606	-0.03%
2019/08/01	0	0.00	3	125.00	124.50	-3	3,554	-0.08%
2019/07/31	4	123.13	1	125.00	123.00	3	3,572	0.08%
2019/07/30	0	0.00	1	122.50	124.00	-1	3,572	-0.03%
2019/07/26	6	125.33	4	124.00	122.00	2	3,557	0.06%
2019/07/23	0	0.00	1	120.50	123.00	-1	3,455	-0.03%
2019/07/22	0	0.00	1	119.00	118.50	-1	3,615	-0.03%
2019/07/19	1	118.50	3	116.83	116.00	-2	3,760	-0.05%
2019/07/16	3	118.33	2	118.00	117.00	1	3,699	0.03%
2019/07/15	2	118.50	8	118.56	122.00	-6	3,619	-0.17%
2019/07/12	7	118.50	6	119.08	119.50	1	3,585	0.03%
2019/07/11	1	116.00	48	115.20	116.00	-47	3,414	-1.38%
2019/07/10	0	0.00	4	104.63	105.50	-4	3,204	-0.12%
2019/07/09	1	102.50	8	102.38	102.50	-7	3,156	-0.22%
2019/07/05	0	0.00	7	99.80	99.90	-7	3,150	-0.22%
2019/07/04	1	100.00	0	0.00	99.80	1	3,201	0.03%
2019/07/01	5	99.80	0	0.00	100.00	5	3,427	0.15%
2019/06/27	11	104.00	0	0.00	104.50	11	3,322	0.33%
2019/06/25	3	102.50	0	0.00	100.50	3	3,313	0.09%
2019/06/24	20	104.00	0	0.00	103.50	20	3,311	0.60%
2019/06/21	3	103.00	1	103.00	103.50	2	3,312	0.06%
2019/06/20	5	102.70	0	0.00	102.50	5	3,325	0.15%
2019/06/19	0	0.00	4	101.88	103.00	-4	3,367	-0.12%
2019/06/13	7	99.91	0	0.00	99.20	7	3,545	0.20%
2019/06/12	0	0.00	1	102.50	101.00	-1	3,646	-0.03%
2019/06/11	0	0.00	3	101.33	101.00	-3	3,688	-0.08%
2019/06/06	3	97.80	1	97.90	97.20	2	3,729	0.05%
2019/06/05	0	0.00	1	100.00	99.40	-1	3,741	-0.03%
2019/06/04	2	98.75	0	0.00	98.30	2	3,772	0.05%
2019/06/03	2	99.30	0	0.00	99.00	2	3,789	0.05%
2019/05/31	1	100.50	1	100.50	100.00	0	3,813	0.00%
2019/05/29	1	99.60	3	101.50	99.60	-2	3,963	-0.05%
2019/05/28	7	99.36	2	99.90	99.40	5	3,983	0.13%
2019/05/27	1	100.00	5	98.72	100.50	-4	4,004	-0.10%
2019/05/24	6	100.18	1	102.00	99.00	5	4,022	0.12%
2019/05/23	1	102.50	0	0.00	103.00	1	4,050	0.02%
2019/05/22	1	104.50	6	105.00	104.50	-5	4,046	-0.12%
2019/05/21	1	104.00	2	104.00	104.00	-1	4,069	-0.02%
2019/05/20	0	0.00	5	100.10	101.00	-5	4,042	-0.12%
2019/05/17	5.1	99.69	1	100.00	99.20	4.1	4,095	0.10%
2019/05/15	1	101.00	0	0.00	102.00	1	4,181	0.02%
2019/05/14	2	98.15	1	98.30	98.50	1	4,310	0.02%
2019/05/13	1	100.50	0	0.00	99.80	1	4,484	0.02%
2019/05/10	2	103.25	0	0.00	101.50	2	4,507	0.04%
2019/05/09	0	0.00	3	105.50	103.50	-3	4,543	-0.07%
2019/05/08	1	104.50	1	105.00	105.00	0	4,552	0.00%
2019/05/07	3	103.17	0	0.00	103.50	3	4,536	0.07%
2019/05/06	2	101.00	1	101.50	101.50	1	4,619	0.02%
2019/05/03	3	104.00	0	0.00	104.00	3	4,600	0.07%
2019/04/29	2	102.00	1	104.50	105.00	1	4,614	0.02%
2019/04/26	5.2	104.37	2	104.00	103.00	3.2	4,594	0.07%
2019/04/25	1	110.00	1	110.04	111.50	0	4,696	0.00%
2019/04/24	1	105.00	1	105.50	106.50	0	4,559	0.00%
2019/04/23	0	0.00	2	106.50	107.00	-2	4,623	-0.04%
2019/04/18	0	0.00	5	102.00	102.00	-5	4,868	-0.10%
2019/04/17	2	104.51	0	0.00	104.50	2	4,883	0.04%
2019/04/16	0	0.00	2	107.75	107.50	-2	4,856	-0.04%
2019/04/15	5	104.50	0	0.00	105.00	5	4,829	0.10%
2019/04/11	1	104.00	1	104.50	103.00	0	4,844	0.00%
2019/04/10	1	103.50	0	0.00	105.50	1	4,838	0.02%
2019/04/09	1	106.00	0	0.00	107.00	1	4,806	0.02%
2019/04/08	0	0.00	13	102.04	104.00	-13	4,728	-0.27%
2019/04/03	0	0.00	4	101.38	101.00	-4	4,651	-0.09%
2019/03/27	2	98.70	0	0.00	99.10	2	4,905	0.04%
2019/03/22	3	97.43	0	0.00	97.00	3	5,219	0.06%
2019/03/21	2	98.75	0	0.00	98.90	2	5,238	0.04%
2019/03/20	0	0.00	0.2	99.60	99.60	-0.2	5,353	0.00%
2019/03/19	2	102.00	3	99.80	99.50	-1	5,353	-0.02%
2019/03/15	3	96.43	1	98.80	96.70	2	5,360	0.04%
2019/03/14	0	0.00	3	97.40	97.40	-3	5,249	-0.06%
2019/03/13	2	96.30	0	0.00	95.60	2	5,239	0.04%
2019/03/12	0	0.00	1	96.00	94.40	-1	5,221	-0.02%
2019/03/11	0	0.00	2	95.40	95.00	-2	5,256	-0.04%
2019/03/08	0.2	92.80	0	0.00	92.80	0.2	5,318	0.00%
2019/03/06	0	0.00	1	96.00	94.30	-1	5,493	-0.02%
2019/03/05	1	95.00	0	0.00	95.50	1	5,542	0.02%
2019/03/04	5	94.58	5	94.38	93.10	0	5,578	0.00%
2019/02/27	1	90.80	0	0.00	91.60	1	5,529	0.02%
2019/02/25	2	91.55	0	0.00	92.30	2	5,705	0.04%
2019/02/22	2	91.75	1	91.80	91.80	1	5,868	0.02%
2019/02/21	1	94.00	0	0.00	94.40	1	5,999	0.02%
2019/02/20	1	94.00	0	0.00	94.00	1	6,036	0.02%
2019/02/19	1	95.10	0	0.00	94.80	1	6,108	0.02%
2019/02/18	1	95.50	0	0.00	94.80	1	6,322	0.02%
2019/02/15	2	95.95	2	96.15	96.10	0	6,336	0.00%
2019/02/14	1	92.70	0	0.00	94.00	1	6,321	0.02%
2019/02/13	3	94.13	2	95.00	93.00	1	6,450	0.02%
2019/02/12	1	94.80	20	95.96	97.40	-19	6,428	-0.30%
2019/01/29	0	0.00	1	86.30	86.30	-1	6,842	-0.01%
2019/01/28	0	0.00	2	84.50	84.70	-2	6,971	-0.03%
2019/01/25	0	0.00	5	85.30	86.00	-5	7,088	-0.07%
2019/01/23	0	0.00	2	82.80	82.90	-2	7,679	-0.03%
2019/01/22	1	82.00	1	81.80	81.60	0	8,051	0.00%
2019/01/21	3	82.10	0	0.00	82.00	3	8,234	0.04%
2019/01/18	6	82.87	11	82.90	82.60	-5	8,624	-0.06%
2019/01/17	14	82.41	7	82.70	82.50	7	8,731	0.08%
2019/01/16	1	88.80	0	0.00	88.80	1	8,568	0.01%
2019/01/15	0	0.00	1	88.00	88.40	-1	8,998	-0.01%
2019/01/11	1	86.40	2	87.80	86.90	-1	9,299	-0.01%
2019/01/10	6	86.58	5	87.08	88.20	1	9,206	0.01%
2019/01/09	4	84.15	2	82.30	82.30	2	9,039	0.02%
2018/12/27	0	0.00	1	83.00	84.40	-1	8,992	-0.01%
2018/12/26	1	81.50	0	0.00	81.80	1	8,954	0.01%
2018/12/24	1	84.20	1	84.90	83.00	0	8,916	0.00%
2018/12/21	1	88.20	1	86.20	85.00	0	8,909	0.00%
2018/12/20	7	86.39	8	86.49	87.50	-1	8,796	-0.01%
2018/12/19	2	84.50	1	83.00	86.00	1	8,697	0.01%
2018/12/18	2	80.95	3	79.77	79.20	-1	8,518	-0.01%
2018/12/13	3	86.70	1	87.30	85.90	2	8,310	0.02%
2018/12/10	1	82.30	2	83.55	83.30	-1	8,175	-0.01%
2018/12/04	0	0.00	1	86.00	85.40	-1	8,191	-0.01%
2018/11/30	2	82.90	3	83.23	84.30	-1	8,070	-0.01%
2018/11/27	1	81.70	6	82.10	82.10	-5	7,878	-0.06%
2018/11/26	0	0.00	1	79.20	79.90	-1	7,804	-0.01%
2018/11/23	1	77.90	4	76.93	76.70	-3	7,802	-0.04%
2018/11/22	5	78.30	2	79.00	77.50	3	7,711	0.04%
2018/11/21	1	80.60	15	80.22	82.40	-14	7,585	-0.18%
2018/11/20	3	82.43	0	0.00	80.10	3	7,370	0.04%
2018/11/15	4	85.70	8	85.54	86.00	-4	7,004	-0.06%
2018/11/14	3	83.23	0	0.00	82.70	3	6,800	0.04%
2018/11/12	0	0.00	1	84.30	84.40	-1	6,687	-0.01%
2018/11/09	1	83.20	0	0.00	83.80	1	6,551	0.02%
2018/11/07	0	0.00	2	80.20	81.40	-2	6,148	-0.03%
2018/11/06	2	81.60	26	80.09	80.30	-24	6,044	-0.40%
2018/11/05	0	0.00	1	79.50	78.30	-1	5,695	-0.02%
2018/11/02	3	80.67	2	81.30	81.30	1	5,536	0.02%
2018/11/01	3	80.53	5	82.24	80.40	-2	5,439	-0.04%
2018/10/31	24	79.45	2	79.30	80.90	22	5,060	0.43%
2018/10/30	0	0.00	13.2	78.15	80.30	-13.2	4,866	-0.27%
2018/10/29	0	0.00	4	75.38	76.40	-4	4,611	-0.09%
2018/10/26	10	71.25	7	70.84	73.30	3	4,463	0.07%
2018/10/25	1	74.50	2	73.90	75.10	-1	4,117	-0.02%
2018/10/24	5	75.50	12	74.18	74.40	-7	4,047	-0.17%
2018/10/23	1	74.30	19	74.11	74.50	-18	4,142	-0.43%
2018/10/22	4	70.60	7	71.13	71.50	-3	4,070	-0.07%
2018/10/19	0	0.00	14	66.11	67.70	-14	3,798	-0.37%
2018/10/15	0	0.00	2	63.31	63.20	-2	3,943	-0.05%
2018/10/12	2	62.40	0	0.00	63.00	2	3,966	0.05%
2018/10/11	11	61.66	2	61.90	61.70	9	4,002	0.22%
2018/10/09	0	0.00	1	66.10	66.10	-1	3,965	-0.03%
2018/10/08	0	0.00	5	64.88	65.20	-5	3,987	-0.13%
2018/10/05	5	65.14	6	65.35	65.30	-1	4,046	-0.02%
2018/10/04	0	0.00	1	67.40	67.60	-1	4,033	-0.02%
2018/10/03	1	66.05	1	66.90	67.20	0	4,029	0.00%
2018/10/02	1	67.30	0	0.00	66.70	1	4,021	0.02%
2018/10/01	6	68.48	3	68.40	68.40	3	4,007	0.07%
2018/09/28	2	68.85	2	68.80	69.00	0	3,988	0.00%
2018/09/26	3	68.77	2	68.85	68.10	1	3,959	0.03%
2018/09/25	2	68.25	2	68.10	68.10	0	3,891	0.00%
2018/09/20	4	67.23	4	67.43	67.80	0	3,881	0.00%
2018/09/19	3	68.37	3.2	68.55	68.50	-0.2	3,864	-0.01%
2018/09/18	0.2	67.70	0	0.00	67.70	0.2	3,842	0.01%
2018/09/17	1	69.60	0	0.00	69.20	1	3,805	0.03%
2018/09/14	0	0.00	2	67.95	68.00	-2	3,744	-0.05%
2018/09/13	3	67.57	6	67.80	68.00	-3	3,724	-0.08%
2018/09/12	0	0.00	1	65.90	66.20	-1	3,664	-0.03%
2018/09/11	0	0.00	3.4	65.38	64.40	-3.4	3,644	-0.09%
2018/09/10	1	65.00	7	64.60	63.50	-6	3,629	-0.17%
2018/09/07	1	65.80	2	66.80	65.70	-1	3,609	-0.03%
2018/09/06	3	67.13	0	0.00	67.00	3	3,582	0.08%
2018/09/05	10	68.26	0	0.00	67.60	10	3,585	0.28%
2018/09/04	7	68.94	1	68.50	69.00	6	3,546	0.17%
2018/09/03	0.4	67.50	0	0.00	67.40	0.4	3,602	0.01%
2018/08/31	1	67.50	1	67.10	67.50	0	3,607	0.00%
2018/08/30	2	67.90	2	68.05	67.60	0	3,608	0.00%
2018/08/29	1	65.80	0	0.00	66.60	1	3,593	0.03%
2018/08/28	2	66.45	1	66.60	66.30	1	3,665	0.03%
2018/08/24	0	0.00	1	65.20	64.90	-1	3,707	-0.03%
2018/08/21	0	0.00	3	65.43	65.40	-3	3,759	-0.08%
2018/08/20	3	64.50	0	0.00	63.70	3	3,776	0.08%
2018/08/16	1	66.30	0	0.00	66.30	1	3,762	0.03%
2018/08/14	0	0.00	4	66.20	66.80	-4	3,747	-0.11%
2018/08/13	4	66.10	3	65.63	65.80	1	3,780	0.03%
2018/08/10	1	67.90	2	67.65	67.40	-1	3,739	-0.03%
2018/08/09	1	67.60	1	67.50	67.50	0	3,741	0.00%
2018/08/08	0	0.00	3	68.13	68.20	-3	3,740	-0.08%
2018/08/07	3	67.63	11	68.14	67.90	-8	3,715	-0.22%
2018/08/06	3	66.50	5	66.34	67.50	-2	3,689	-0.05%
2018/08/03	2	66.00	6	65.90	66.70	-4	3,616	-0.11%
2018/08/02	0	0.00	1	63.80	64.20	-1	3,518	-0.03%
2018/08/01	6	65.03	0	0.00	64.50	6	3,507	0.17%
2018/07/31	1	64.30	8	65.04	64.60	-7	3,489	-0.20%
2018/07/30	8	65.26	10	65.94	65.00	-2	3,424	-0.06%
2018/07/27	6	64.12	26	64.09	64.30	-20	3,195	-0.63%
2018/07/25	2	58.60	1	58.30	58.70	1	2,913	0.03%
2018/07/24	1	61.90	2	61.50	61.80	-1	2,973	-0.03%
2018/07/23	1	62.40	3	61.60	62.10	-2	3,055	-0.07%
2018/07/20	0	0.00	3	61.33	61.40	-3	3,033	-0.10%
2018/07/19	3	61.07	0	0.00	60.70	3	3,066	0.10%
2018/07/18	1	60.80	1	60.30	61.50	0	3,086	0.00%
2018/07/17	1	59.60	2	59.60	59.70	-1	3,056	-0.03%
2018/07/16	1	59.80	1	59.70	59.30	0	3,064	0.00%
2018/07/13	5	59.00	5	59.14	59.50	0	3,057	0.00%
2018/07/12	2.2	59.47	1	59.70	59.80	1.2	3,020	0.04%
2018/07/10	3	60.17	1	60.30	60.20	2	3,095	0.06%
2018/07/06	0	0.00	2	59.70	59.80	-2	3,142	-0.06%
2018/07/04	2	60.05	0	0.00	60.00	2	3,217	0.06%
2018/06/29	0	0.00	1	60.60	61.00	-1	3,258	-0.03%
2018/06/28	1	59.90	0	0.00	59.80	1	3,245	0.03%
2018/06/26	6	60.30	0	0.00	60.30	6	3,328	0.18%
2018/06/25	1	60.60	0	0.00	60.70	1	3,451	0.03%
2018/06/22	2.1	61.01	0	0.00	60.80	2.1	3,469	0.06%
2018/06/21	4	61.35	0	0.00	61.20	4	3,476	0.12%
2018/06/19	4	61.90	0	0.00	61.90	4	3,513	0.11%
2018/06/15	1	62.50	0	0.00	62.10	1	3,582	0.03%
2018/06/14	2.1	62.02	0	0.00	62.10	2.1	3,609	0.06%
2018/06/13	3	62.53	5	62.74	62.20	-2	3,682	-0.05%
2018/06/12	4	62.85	4	62.80	62.50	0	3,885	0.00%
2018/06/11	9	63.06	0	0.00	62.50	9	3,912	0.23%
2018/06/08	0	0.00	4	65.85	65.60	-4	3,923	-0.10%
2018/06/07	0	0.00	3	66.13	66.20	-3	3,944	-0.08%
2018/06/06	4	65.88	1	65.70	65.70	3	3,970	0.08%
2018/06/05	12	63.85	15	64.39	65.10	-3	3,999	-0.08%
2018/06/04	1	63.20	0	0.00	63.00	1	3,946	0.03%
2018/06/01	3	62.20	0	0.00	62.20	3	3,960	0.08%
2018/05/31	2	62.60	0	0.00	62.80	2	4,029	0.05%
2018/05/30	2	61.80	10	62.20	62.10	-8	4,152	-0.19%
2018/05/29	5	63.60	1	64.00	63.30	4	4,168	0.10%
2018/05/28	5	63.40	0	0.00	63.60	5	4,235	0.12%
2018/05/25	2	61.75	1	61.80	61.80	1	4,386	0.02%
2018/05/22	6	61.77	2	62.35	61.80	4	4,937	0.08%
2018/05/21	2	62.25	0	0.00	61.90	2	5,091	0.04%
2018/05/15	1	61.70	2	62.20	61.00	-1	5,329	-0.02%
2018/05/14	1	62.50	0	0.00	62.70	1	5,479	0.02%
2018/05/11	0	0.00	1	62.50	62.10	-1	5,637	-0.02%
2018/05/10	1	61.30	1	62.10	61.50	0	5,653	0.00%
2018/05/09	1	61.30	1	61.30	61.10	0	5,666	0.00%
2018/05/08	6	61.10	8	60.95	60.90	-2	5,634	-0.04%
2018/05/07	7	60.26	10	61.39	62.30	-3	5,621	-0.05%
2018/05/04	5.1	59.79	0	0.00	59.70	5.1	5,704	0.09%
2018/05/03	5.2	60.86	0	0.00	60.20	5.2	5,679	0.09%
2018/05/02	4	62.08	1	62.40	62.40	3	5,674	0.05%
2018/04/30	6	61.75	0	0.00	61.60	6	5,668	0.11%
2018/04/27	11	63.89	2	63.90	63.80	9	5,593	0.16%
2018/04/26	10	67.47	0	0.00	66.20	10	5,488	0.18%
2018/04/25	1	69.20	0	0.00	69.80	1	5,500	0.02%
2018/04/24	2	70.95	2	70.20	71.00	0	5,528	0.00%
2018/04/23	5	72.60	0	0.00	71.70	5	5,556	0.09%
2018/04/20	5	72.60	5	73.20	73.20	0	5,612	0.00%
2018/04/19	0	0.00	2	73.10	72.80	-2	5,600	-0.04%
2018/04/18	0	0.00	4	71.90	72.20	-4	5,644	-0.07%
2018/04/17	2.3	71.44	3	71.20	71.30	-0.8	5,666	-0.01%
2018/04/12	1	71.60	2	71.70	72.20	-1	5,600	-0.02%
2018/04/11	0.1	73.20	0	0.00	73.20	0.1	5,606	0.00%
2018/04/10	0	0.00	2	73.00	73.40	-2	5,586	-0.04%
2018/04/09	2	71.80	0	0.00	71.20	2	5,572	0.04%
2018/04/02	0	0.00	1	72.80	72.80	-1	5,592	-0.02%
2018/03/31	5	71.84	0	0.00	71.90	5	5,620	0.09%
2018/03/30	12	71.48	4	72.05	71.50	8	5,640	0.14%
2018/03/29	1	73.10	0	0.00	71.50	1	5,633	0.02%
2018/03/28	9	73.20	0	0.00	72.10	9	5,575	0.16%
2018/03/23	0	0.00	4	75.60	75.80	-4	5,507	-0.07%
2018/03/21	2	79.00	2	78.90	77.40	0	5,694	0.00%
2018/03/20	0	78.30	0	0.00	77.50	0	5,887	0.00%
2018/03/19	8	78.41	0	0.00	78.60	8	6,434	0.12%
2018/03/16	0	0.00	21	78.02	76.60	-21	6,840	-0.31%
2018/03/15	1	76.60	0	0.00	76.10	1	6,663	0.02%
2018/03/14	3	76.20	1	76.00	77.30	2	6,648	0.03%
2018/03/12	0	0.00	1	78.30	78.30	-1	6,610	-0.02%
2018/03/07	1	78.00	0	0.00	78.30	1	6,581	0.02%
2018/03/06	3.1	78.02	1.1	78.52	78.50	2	6,572	0.03%
2018/03/05	2	78.10	1	78.20	78.50	1	6,523	0.02%
2018/03/02	1	81.50	1	81.60	81.60	0	6,385	0.00%
2018/02/27	23.4	84.57	8	84.36	82.50	15.4	6,284	0.25%
2018/02/26	2	82.65	13	83.13	82.20	-11	6,119	-0.18%
2018/02/23	7	79.66	14	80.18	80.20	-7	5,848	-0.12%
2018/02/22	3	76.80	1	77.10	77.50	2	5,672	0.04%
2018/02/21	6	75.83	28	77.12	77.40	-22	5,655	-0.39%
2018/02/09	0	74.50	0	0.00	74.80	0	5,529	0.00%
2018/02/08	3	74.82	1	74.80	73.50	2	5,512	0.04%
2018/02/07	11	75.35	2	74.80	74.50	9	5,498	0.16%
2018/02/06	10	72.55	6	71.22	71.10	4	5,467	0.07%
2018/02/05	6	76.22	9	75.61	77.00	-3	5,337	-0.06%
2018/02/02	2	75.00	1	74.70	75.00	1	5,200	0.02%
2018/02/01	0	0.00	1	75.00	74.50	-1	5,215	-0.02%
2018/01/31	1	73.90	0	0.00	74.00	1	5,244	0.02%
2018/01/30	0.1	73.40	3	74.80	73.40	-2.9	5,322	-0.05%
2018/01/29	0	0.00	7	74.16	75.00	-7	5,321	-0.13%
2018/01/26	4	73.80	4	73.00	72.60	0	5,238	0.00%
2018/01/25	2.5	73.60	1	73.30	73.50	1.5	5,308	0.03%
2018/01/24	0	0.00	1	74.60	74.80	-1	5,382	-0.02%
2018/01/23	0	0.00	3	74.57	73.50	-3	5,461	-0.05%
2018/01/22	0	0.00	4	74.30	74.60	-4	5,675	-0.07%
2018/01/19	0	0.00	6	73.62	73.70	-6	5,866	-0.10%
2018/01/18	3	72.97	18	72.82	73.20	-15	5,858	-0.26%
2018/01/17	9	71.89	3	71.90	72.00	6	5,797	0.10%
2018/01/16	4	71.45	2	71.70	71.20	2	5,761	0.03%
2018/01/11	0	0.00	2	68.70	70.00	-2	5,762	-0.03%
2018/01/10	1	67.80	2	68.35	68.00	-1	5,746	-0.02%
2018/01/05	7	70.40	1	70.90	70.30	6	5,715	0.10%
2018/01/03	7	69.87	1	70.00	69.80	6	5,736	0.10%
2018/01/02	1	69.50	2	70.00	70.00	-1	5,764	-0.02%