• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    136張
  • 產業
    上櫃 電子零組件類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
幃翔 (6185)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0400.00115.0014.95-1250-0.40%
2024/12/03114.9500.0014.8512490.40%
2024/11/2800.00214.6514.70-2236-0.84%
2024/11/2500.00114.7014.70-1239-0.42%
2024/11/20114.9000.0014.9512330.43%
2024/11/19115.0000.0015.0512350.43%
2024/11/18115.1000.0015.1012180.46%
2024/11/0700.00115.9515.95-1217-0.46%
2024/11/05116.1000.0016.1012150.46%
2024/11/0100.00416.6316.60-4206-1.94%
2024/10/29216.2500.0016.1521821.09%
2024/10/18115.0500.0015.1011740.57%
2024/10/17115.1500.0015.1511760.57%
2024/10/07215.8000.0015.8021971.01%
2024/10/0400.00315.9015.90-3205-1.46%
2024/09/2600.00116.4016.30-1210-0.47%
2024/09/1600.00116.2015.85-1218-0.46%
2024/09/13115.7500.0015.9512180.46%
2024/09/0500.00615.0815.10-6222-2.70%
2024/08/3000.00115.7015.75-1258-0.39%
2024/08/26515.4500.0015.5052701.85%
2024/08/23115.0500.0015.0512680.37%
2024/08/21015.50215.0815.05-2286-0.70%
2024/08/19114.7500.0014.8012870.35%
2024/08/16114.7500.0014.7512880.35%
2024/08/14214.8000.0014.6522880.69%
2024/08/02015.3500.0015.0503010.00%
2024/07/2900.00116.0515.75-1299-0.33%
2024/07/26115.9500.0015.9512990.33%
2024/07/16016.4500.0016.4002960.00%
2024/07/0100.00116.5516.65-1285-0.35%
2024/06/2400.00216.8016.80-2284-0.70%
2024/06/11216.5000.0016.2022650.75%
2024/06/0600.00016.5016.4502590.00%
2024/06/0500.00216.1016.35-2256-0.78%
2024/06/04216.3300.0016.3022480.81%
2024/05/2400.00116.3516.30-1321-0.31%
2024/05/22116.5000.0016.4513820.26%
2024/05/0900.00116.3016.10-1409-0.24%
2024/04/18117.0000.0017.0015280.19%
2024/04/0200.00016.7516.8005700.00%
2024/04/01016.9000.0016.8005780.00%
2024/03/20116.6500.0016.6016160.16%
2024/03/1200.00116.9016.95-1650-0.15%
2024/03/11116.8000.0016.8516550.15%
2024/02/2600.00118.3518.30-1615-0.16%
2024/02/23318.52318.8318.2506150.00%
2024/02/1900.00117.5517.60-1682-0.15%
2024/01/0900.00117.1017.10-1773-0.13%
2024/01/04317.9000.0017.9037660.39%
2024/01/03117.6500.0017.6517610.13%
2023/12/2700.001117.5017.50-11750-1.47%
2023/12/1100.00317.3517.35-3702-0.43%
2023/12/0700.001017.3517.40-10688-1.45%
2023/12/0400.00117.0517.10-1690-0.14%
2023/11/16416.89117.9016.7036870.44%
2023/11/14616.2100.0016.2065781.04%
2023/11/13516.3700.0016.3555760.87%
2023/11/08216.7000.0016.7025700.35%
2023/11/0700.00216.4016.50-2537-0.37%
2023/11/0300.002015.5015.65-20500-3.99%
2023/10/25115.2000.0015.1516740.15%
2023/10/18115.10115.0515.1007470.00%
2023/10/17115.3500.0015.1517550.13%
2023/10/13016.0000.0015.6008150.00%
2023/10/1100.00115.3015.30-1962-0.10%
2023/10/02516.7000.0016.8051,0800.46%
2023/09/21116.3500.0016.4011,4080.07%
2023/09/14617.1800.0017.2561,5630.38%
2023/09/1300.00117.0016.90-11,586-0.06%
2023/09/11116.80116.8016.8001,6670.00%
2023/09/01118.15218.2017.95-11,990-0.05%
2023/08/3100.00118.3018.25-12,123-0.05%
2023/08/29117.6500.0017.6512,5720.04%
2023/08/2500.001017.7517.80-102,718-0.37%
2023/08/2300.00117.7017.65-12,730-0.04%
2023/08/16117.1500.0017.1512,8970.03%
2023/08/15516.65116.6516.9542,9220.14%
2023/08/14516.55116.4016.6042,9570.14%
2023/08/10116.80116.9517.0003,0320.00%
2023/08/09316.97217.0317.0013,0670.03%
2023/08/0200.00117.8518.00-13,247-0.03%
2023/08/01118.1500.0018.2013,2690.03%
2023/07/28118.7000.0018.8013,2770.03%
2023/07/27118.8000.0018.8513,2910.03%
2023/07/2600.00218.5018.50-23,331-0.06%
2023/07/24218.6000.0018.6023,3770.06%
2023/07/21119.3500.0019.3013,3560.03%
2023/07/19119.55419.7919.50-33,363-0.09%
2023/07/18320.22119.5019.4523,3880.06%
2023/07/1700.00120.9020.45-13,386-0.03%
2023/07/14220.8000.0021.0023,3540.06%
2023/07/1300.00119.2019.10-13,335-0.03%
2023/07/12119.1000.0019.1013,4530.03%
2023/07/10019.9000.0019.4503,4690.00%
2023/07/0700.00120.1020.10-13,446-0.03%
2023/07/06120.2500.0020.2513,4460.03%
2023/07/0300.00120.4020.40-13,471-0.03%
2023/06/2900.00219.6319.65-23,330-0.06%
2023/06/28120.4500.0020.3013,2460.03%
2023/06/27220.5000.0020.5023,2330.06%
2023/06/201022.00122.2521.2593,1940.28%
2023/06/19122.3500.0022.5513,1710.03%
2023/06/16622.551122.2722.00-53,170-0.16%
2023/06/15123.00122.7022.6503,1350.00%
2023/06/1300.00023.3023.5003,0720.00%
2023/06/12223.7800.0023.6523,0270.07%
2023/06/09124.65824.0524.25-72,965-0.24%
2023/06/0800.00225.4825.20-22,875-0.07%
2023/06/07526.18126.2025.9042,8280.14%
2023/06/061525.5600.0026.10152,7770.54%
2023/06/052427.372626.9527.00-22,638-0.08%
2023/06/023825.304125.6826.15-32,425-0.12%
2023/06/01623.401323.2423.80-72,174-0.32%
2023/05/31421.83321.8521.9012,0340.05%
2023/05/30221.8500.0021.5022,0170.10%
2023/05/26321.25321.5720.9501,9880.00%
2023/05/25222.0000.0022.0021,9390.10%
2023/05/2300.00323.1722.55-31,892-0.16%
2023/05/22122.6500.0022.8011,8490.05%
2023/05/1900.00121.8521.65-11,790-0.06%
2023/05/1800.00221.9321.85-21,757-0.11%
2023/05/17321.6700.0021.6031,7150.17%
2023/05/1200.00121.6021.60-11,557-0.06%
2023/05/11921.731121.7921.50-21,532-0.13%
2023/05/101021.09121.5521.6591,4030.64%
2023/05/0400.00219.5819.45-21,115-0.18%
2023/05/03219.2300.0019.1521,0980.18%
2023/04/2800.00219.6519.90-21,021-0.20%
2023/04/20118.5000.0018.5019160.11%
2023/04/19219.4300.0019.3528710.23%
2023/04/1800.00319.5519.80-3829-0.36%
2023/04/17319.27219.5319.5017640.13%
2023/04/1400.00117.6517.80-1625-0.16%
2023/04/1300.00417.4017.15-4598-0.67%
2023/04/11017.151017.0016.85-10537-1.86%
2023/04/10116.5000.0016.8015110.20%
2023/04/0700.002317.2615.95-23489-4.70%
2023/03/2800.00115.6515.40-1368-0.27%
2023/03/2200.00215.0014.70-2294-0.68%
2023/03/1300.001013.5513.55-10202-4.93%
2023/02/09213.2000.0013.3022210.90%
2023/02/02012.8000.0012.7502030.00%
2023/01/11212.80213.5012.5002000.00%
2022/11/11212.1500.0012.1526180.32%
2022/11/0800.00212.9012.60-2590-0.34%
2022/11/03012.0000.0012.0005580.00%
2022/10/06212.6500.0012.6025560.36%
2022/09/08113.6500.0013.5513790.26%
2022/09/0700.000.113.6013.55-0.1378-0.03%
2022/08/2400.00213.7514.40-2299-0.67%
2022/07/06112.0000.0011.9011790.56%
2022/07/05112.1000.0012.1011780.56%
2022/06/1300.00112.7012.65-1169-0.59%
2022/06/0200.00113.0013.00-1409-0.24%
2022/06/01112.7000.0012.7014100.24%
2022/05/31112.2000.0012.2514050.25%
2022/05/2500.00112.5012.45-1400-0.25%
2022/05/24112.7000.0012.4014040.25%
2022/05/1900.00212.4012.40-2405-0.49%
2022/05/10212.4000.0012.3024040.49%
2022/05/09112.6000.0012.7013930.25%
2022/04/2500.00113.0013.00-1413-0.24%
2022/03/2800.00114.4014.15-1970-0.10%
2022/03/2500.00114.0514.05-1986-0.10%
2022/03/21113.7500.0013.7011,1890.08%
2022/03/1100.00413.7913.95-41,323-0.30%
2022/03/10514.0600.0014.1051,3170.38%
2022/03/07113.0000.0013.1511,1470.09%
2022/01/21513.4100.0013.5551,1530.43%
2022/01/20113.5500.0013.6511,2190.08%
2022/01/12214.2000.0014.2021,2000.17%
2021/12/2900.00215.1015.05-2875-0.23%
2021/12/28515.2000.0015.0558690.58%
2021/12/23715.71716.0715.7008050.00%
2021/12/1700.00215.0014.80-2564-0.35%
2021/12/16615.25415.2015.2525090.39%
2021/12/1000.00214.9014.80-2356-0.56%
2021/10/28113.5000.0013.3012770.36%
2021/09/2400.00513.1513.25-5256-1.95%
2021/09/08212.9000.0012.7522630.76%
2021/09/0600.00213.5013.45-2259-0.77%
2021/09/02213.90214.1513.8502370.00%
2021/07/1500.00313.0313.05-3356-0.84%
2021/07/120.313.1000.0013.050.33670.08%
2021/07/02113.0500.0012.9514620.22%
2021/06/29212.8000.0012.8024900.41%
2021/06/24512.8000.0012.8554891.02%
2021/05/12213.0000.0012.4525680.35%
2021/04/291515.93215.9015.90135002.60%
2021/04/2800.00215.1015.50-2453-0.44%
2021/04/2700.00214.5014.65-2425-0.47%
2021/04/2600.0016.614.2114.25-16.6409-4.05%
2021/04/14114.0000.0013.9013860.26%
2021/01/20312.6500.0012.6033100.97%
2020/12/3000.001113.4013.60-11312-3.52%
2020/12/241113.4200.0013.40113043.62%
2020/12/07313.8500.0013.8033250.92%
2020/11/191214.001414.2014.05-2364-0.55%
2020/11/1300.001013.0513.15-10293-3.41%
2020/11/1200.00313.2513.30-3296-1.01%
2020/11/11213.3500.0013.4022960.67%
2020/10/21014.0500.0013.9003220.01%
2020/10/12114.0000.0014.0513600.28%
2020/09/2500.00114.1514.00-1473-0.21%
2020/09/03214.6000.0014.4524960.40%
2020/09/0100.000.114.5014.50-0.1490-0.02%
2020/08/13114.5000.0014.5016350.16%
2020/07/242.115.41215.1815.100.19650.01%
2020/07/07616.80417.2516.8021,0000.20%
2020/07/02516.45116.5016.5049660.41%
2020/06/2400.00116.7016.75-1967-0.10%
2020/06/2300.00117.2516.95-1970-0.10%
2020/06/22216.98117.2017.2019680.10%
2020/06/18216.1300.0016.1029550.21%
2020/06/09016.3000.0016.3001,0810.00%
2020/05/2700.00117.1016.70-11,123-0.09%
2020/05/26517.1600.0017.0551,1140.45%
2020/05/0800.00517.2017.50-51,029-0.49%
2020/05/0600.00117.1516.95-1983-0.10%
2020/05/04515.1500.0015.1558640.58%
2020/04/1500.00113.7013.50-1884-0.11%
2020/04/0900.00113.1513.00-1888-0.11%
2020/04/0800.00212.3012.55-2879-0.23%
2020/03/25111.8000.0011.8511,0660.09%
2020/03/181011.4000.0011.40101,3720.73%
2020/03/16311.0000.0011.2531,5770.19%
2020/03/13111.8000.0011.8011,6330.06%
2020/03/09115.4000.0014.8011,7140.06%
2020/02/2500.00517.3017.30-52,294-0.22%
2020/02/19518.3500.0018.3052,3680.21%
2020/02/1800.00318.3018.45-32,377-0.13%
2020/02/13318.7500.0018.4532,3960.13%
2020/02/10218.5000.0018.2022,4370.08%
2020/02/06219.30419.7019.95-22,498-0.08%
2020/02/0400.00118.2018.75-12,486-0.04%
2020/02/03117.0000.0017.4012,4710.04%
2020/01/31218.4000.0018.8022,4540.08%
2020/01/30220.4500.0020.3522,4510.08%
2020/01/08222.0000.0022.0522,5700.08%
2019/12/3100.00222.5022.60-22,623-0.08%
2019/12/2400.000.325.1025.25-0.32,487-0.01%
2019/12/1800.00124.8524.85-12,375-0.04%
2019/12/1700.000.424.8024.95-0.42,356-0.01%
2019/12/16723.82624.1824.2012,2910.04%
2019/12/13125.10125.1525.1002,1510.00%
2019/12/122227.542227.8127.8502,0350.00%
2019/12/1100.00127.7028.40-11,920-0.05%
2019/12/101626.671726.6926.70-11,801-0.06%
2019/12/03124.95225.2025.10-11,536-0.07%
2019/11/28323.531923.2123.00-161,261-1.27%
2019/11/2700.00222.7022.95-21,157-0.17%
2019/11/2500.002.222.2222.10-2.21,126-0.20%
2019/11/2200.00420.9321.75-41,081-0.37%
2019/11/2100.001420.0920.35-141,006-1.39%
2019/11/1800.00520.0019.85-5966-0.52%
2019/11/150.119.4000.0019.550.19400.01%
2019/11/130.719.40319.6219.55-2.3912-0.26%
2019/11/070.319.0000.0019.150.38430.04%
2019/11/06119.55219.3019.70-1817-0.12%
2019/11/040.318.4000.0018.500.37290.05%
2019/10/2500.00218.9019.15-2622-0.32%
2019/10/2300.002.218.4018.50-2.2584-0.38%
2019/10/2100.00217.8017.70-2534-0.37%
2019/10/18417.25317.4517.6015130.19%
2019/10/1600.00316.9017.10-3484-0.62%
2019/10/1500.00316.7716.20-3456-0.66%
2019/10/14216.381316.4016.45-11438-2.51%
2019/10/0900.00215.6015.75-2393-0.51%
2019/08/30714.95914.5214.30-2254-0.79%
2019/08/29214.6000.0014.6022240.89%
2019/08/2300.00312.9812.95-3175-1.71%
2019/08/1500.00112.7012.70-1147-0.68%
2019/07/26113.25313.1513.20-2137-1.46%
2019/05/3100.00214.8014.70-2159-1.25%
2019/04/12515.0500.0015.1051563.19%
2019/04/10015.1000.0015.2001520.00%
2019/04/030.215.1000.0015.100.21520.11%
2019/03/25314.9000.0014.9531362.20%
2019/03/1500.00116.1015.70-1131-0.76%
2019/03/1400.00115.4015.65-1123-0.81%
2019/03/12114.6000.0014.701931.07%
2019/03/07315.1500.0015.103903.31%
2019/02/18115.2500.0014.901791.26%
2019/02/1300.00115.3015.25-175-1.33%
2019/02/1100.00115.0015.00-173-1.37%
2019/01/10413.8300.0013.954626.40%
2018/10/090.215.1000.0014.950.2990.17%
2018/10/04215.5000.0015.5521031.93%
2018/08/30116.5500.0016.6011290.77%
2018/08/291016.6000.0016.55101307.67%
2018/08/06216.1000.0016.0521331.50%
2018/07/18216.9500.0017.0521561.28%
2018/07/17117.1500.0017.1011580.63%
2018/06/04117.6000.0017.6511970.51%
2018/05/14116.9500.0016.9012580.39%
2018/05/1000.00517.5517.55-5248-2.01%
2018/05/09217.6300.0017.6022470.81%
2018/04/25118.5000.0018.5012400.42%
2018/04/09219.4500.0019.4022710.74%
2018/03/2800.000.719.9019.90-0.7262-0.28%
2018/03/19520.22120.2520.0042541.57%
2018/03/16120.2500.0020.3012460.41%
2018/01/1900.000.120.4020.50-0.1253-0.03%
2018/01/1800.00320.6020.65-3254-1.18%
2018/01/09220.7500.0020.7522960.68%
幃翔7月營收0.86億元 月增27.7%、年減8.8%UDN聯合新聞網－2020/08/09
連接器廠幃翔（6185）今（9）日公告今年7月合併營收0.86億元，月增27.7%，年減8.8%。...詳全文
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨－2020/08/09
...詳全文
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨－2020/07/08
...詳全文
幃翔 相關文章
幃翔 相關影音