券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 2 | 47.90 | 0 | 0.00 | 47.15 | 2 | 1,791 | 0.11% |
|
| 2024/06/21 | 2 | 48.25 | 0 | 0.00 | 49.35 | 2 | 1,766 | 0.11% |
|
| 2024/06/20 | 16 | 49.84 | 1 | 49.00 | 48.45 | 15 | 1,680 | 0.89% |
|
| 2024/06/19 | 4 | 46.54 | 6 | 51.03 | 51.70 | -2 | 1,544 | -0.13% |
|
| 2024/06/17 | 1 | 46.80 | 1 | 47.20 | 46.80 | 0 | 1,397 | 0.00% |
|
| 2024/06/14 | 2 | 48.28 | 0 | 0.00 | 47.80 | 2 | 1,357 | 0.15% |
|
| 2024/06/13 | 2 | 49.18 | 1 | 49.60 | 47.05 | 1 | 1,256 | 0.08% |
|
| 2024/06/12 | 2 | 49.98 | 7 | 49.93 | 50.90 | -5 | 1,115 | -0.45% |
|
| 2024/06/11 | 1 | 46.50 | 1 | 46.50 | 46.50 | 0 | 829 | 0.00% |
|
| 2024/06/07 | 1 | 42.30 | 1 | 42.65 | 42.30 | 0 | 808 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 0 | 40.55 | 40.60 | 0 | 798 | 0.00% |
|
| 2024/06/04 | 3 | 40.20 | 0 | 0.00 | 40.00 | 3 | 826 | 0.36% |
|
| 2024/05/29 | 0 | 0.00 | 9 | 41.54 | 40.50 | -9 | 845 | -1.06% |
|
| 2024/05/28 | 4 | 41.63 | 0 | 0.00 | 41.50 | 4 | 839 | 0.48% |
|
| 2024/05/27 | 10 | 39.74 | 0 | 0.00 | 39.75 | 10 | 808 | 1.24% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 38.30 | 38.90 | -1 | 800 | -0.12% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 40.20 | 38.35 | -1 | 801 | -0.12% |
|
| 2024/05/22 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 794 | 0.13% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 37.00 | 36.90 | -1 | 716 | -0.14% |
|
| 2024/05/06 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 709 | 0.14% |
|
| 2024/04/18 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 667 | 0.15% |
|
| 2024/04/16 | 1.1 | 34.22 | 0 | 0.00 | 34.15 | 1.1 | 667 | 0.16% |
|
| 2024/03/29 | 2 | 35.85 | 0 | 0.00 | 35.95 | 2 | 584 | 0.34% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 37.10 | 36.70 | -1 | 555 | -0.18% |
|
| 2024/03/22 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 540 | 0.19% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 36.00 | 35.45 | -1 | 522 | -0.19% |
|
| 2024/03/20 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 518 | 0.19% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 34.40 | 34.10 | -1 | 445 | -0.22% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 31.15 | 31.20 | -1 | 393 | -0.25% |
|
| 2023/12/14 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 1,687 | 0.06% |
|
| 2023/12/11 | 1 | 30.35 | 0 | 0.00 | 30.10 | 1 | 1,689 | 0.06% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 31.78 | 31.35 | -2 | 1,679 | -0.12% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 31.70 | 32.10 | -2 | 1,670 | -0.12% |
|
| 2023/11/09 | 3 | 35.70 | 0 | 0.00 | 34.95 | 3 | 1,618 | 0.19% |
|
| 2023/11/03 | 0 | 0.00 | 1.5 | 35.75 | 35.60 | -1.5 | 1,582 | -0.09% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 35.62 | 36.00 | -3 | 1,551 | -0.19% |
|
| 2023/10/31 | 1 | 36.40 | 1 | 37.20 | 36.00 | 0 | 1,462 | 0.00% |
|
| 2023/10/30 | 40 | 36.75 | 38 | 37.72 | 36.55 | 2 | 1,341 | 0.15% |
|
| 2023/10/26 | 3 | 34.82 | 4 | 34.41 | 34.20 | -1 | 1,014 | -0.10% |
|
| 2023/10/25 | 1 | 33.25 | 2 | 34.80 | 34.80 | -1 | 957 | -0.10% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 32.00 | 31.80 | -2 | 857 | -0.23% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 32.95 | 32.20 | -1 | 833 | -0.12% |
|
| 2023/10/17 | 1.3 | 32.72 | 0 | 0.00 | 32.65 | 1.3 | 804 | 0.16% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 32.35 | 32.45 | -1 | 782 | -0.13% |
|
| 2023/10/13 | 1 | 34.00 | 4 | 32.83 | 32.40 | -3 | 764 | -0.39% |
|
| 2023/10/12 | 4 | 34.04 | 5 | 34.07 | 34.00 | -1 | 708 | -0.14% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 32.10 | 31.00 | -2 | 582 | -0.34% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 29.08 | 29.15 | -2 | 533 | -0.38% |
|
| 2023/08/30 | 3 | 28.85 | 1 | 28.85 | 28.55 | 2 | 527 | 0.38% |
|
| 2023/08/29 | 2 | 30.18 | 0 | 0.00 | 30.20 | 2 | 514 | 0.39% |
|
| 2023/08/28 | 1 | 31.05 | 5 | 31.45 | 30.20 | -4 | 502 | -0.80% |
|
| 2023/08/25 | 0.1 | 30.80 | 0 | 0.00 | 30.80 | 0.1 | 486 | 0.02% |
|
| 2023/08/22 | 0 | 30.00 | 0 | 0.00 | 29.80 | 0 | 449 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 29.95 | 29.80 | -1 | 396 | -0.25% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 29.85 | 28.85 | -1 | 292 | -0.34% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 29.35 | 29.15 | -2 | 256 | -0.78% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 28.50 | 28.65 | -1 | 239 | -0.42% |
|
| 2023/07/07 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 237 | 0.42% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 29.50 | 29.25 | -1 | 238 | -0.42% |
|
| 2023/06/30 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 213 | 0.47% |
|
| 2023/06/27 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 203 | 0.49% |
|
| 2023/06/14 | 1 | 28.10 | 0 | 0.00 | 28.00 | 1 | 207 | 0.48% |
|
| 2023/06/13 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 210 | 0.48% |
|
| 2023/06/12 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 210 | 0.47% |
|
| 2023/06/09 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 205 | 0.49% |
|
| 2023/06/06 | 1 | 28.00 | 4 | 27.55 | 27.55 | -3 | 198 | -1.51% |
|
| 2023/05/30 | 1 | 27.30 | 0 | 0.00 | 27.35 | 1 | 188 | 0.53% |
|
| 2023/05/18 | 1 | 26.60 | 0 | 0.00 | 26.75 | 1 | 179 | 0.56% |
|
| 2023/05/16 | 2 | 26.60 | 0 | 0.00 | 26.60 | 2 | 175 | 1.14% |
|
| 2023/05/11 | 1 | 26.30 | 0 | 0.00 | 26.35 | 1 | 177 | 0.56% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 27.05 | 27.25 | -2 | 139 | -1.43% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 27.80 | 27.75 | -1 | 129 | -0.77% |
|
| 2023/03/01 | 1 | 26.65 | 0 | 0.00 | 26.55 | 1 | 156 | 0.64% |
|
| 2023/02/09 | 1 | 26.00 | 0 | 0.00 | 26.15 | 1 | 180 | 0.55% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 186 | -0.53% |
|
| 2023/01/09 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 206 | 0.48% |
|
| 2022/12/12 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 287 | 0.35% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 26.20 | 26.45 | -3 | 319 | -0.94% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 25.85 | 25.90 | -1 | 350 | -0.29% |
|
| 2022/11/11 | 1 | 25.70 | 1 | 25.60 | 25.35 | 0 | 429 | 0.00% |
|
| 2022/11/08 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 481 | 0.21% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 609 | -0.16% |
|
| 2022/10/28 | 2 | 24.60 | 0 | 0.00 | 24.50 | 2 | 805 | 0.25% |
|
| 2022/10/13 | 5 | 24.49 | 0 | 0.00 | 24.35 | 5 | 870 | 0.57% |
|
| 2022/10/04 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 1,003 | 0.20% |
|
| 2022/09/19 | 1 | 28.15 | 0 | 0.00 | 28.00 | 1 | 1,177 | 0.08% |
|
| 2022/09/16 | 1 | 28.10 | 0 | 0.00 | 28.05 | 1 | 1,191 | 0.08% |
|
| 2022/09/15 | 2 | 29.25 | 0 | 0.00 | 28.35 | 2 | 1,214 | 0.16% |
|
| 2022/09/13 | 2 | 29.05 | 3 | 29.15 | 29.20 | -1 | 1,255 | -0.08% |
|
| 2022/09/12 | 1 | 27.85 | 0 | 0.00 | 28.65 | 1 | 1,319 | 0.08% |
|
| 2022/09/07 | 1 | 28.35 | 0 | 0.00 | 28.70 | 1 | 1,425 | 0.07% |
|
| 2022/09/06 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 1,478 | 0.07% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 30.15 | 29.95 | -2 | 1,509 | -0.13% |
|
| 2022/08/29 | 1 | 30.40 | 1 | 30.05 | 30.30 | 0 | 1,504 | 0.00% |
|
| 2022/08/26 | 1 | 32.60 | 0 | 0.00 | 32.50 | 1 | 1,495 | 0.07% |
|
| 2022/08/24 | 0 | 0.00 | 0.2 | 32.30 | 32.25 | -0.2 | 1,484 | -0.02% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 31.85 | 31.90 | -1 | 1,426 | -0.07% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 30.25 | 30.35 | -1 | 1,387 | -0.07% |
|
| 2022/08/11 | 4 | 30.51 | 0 | 0.00 | 30.20 | 4 | 1,358 | 0.29% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 33.10 | 33.45 | -1 | 1,261 | -0.08% |
|
| 2022/08/09 | 1.2 | 32.87 | 7 | 33.09 | 32.55 | -5.8 | 1,222 | -0.47% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 32.55 | 32.85 | -1 | 1,174 | -0.09% |
|
| 2022/08/05 | 1.3 | 32.17 | 0 | 0.00 | 32.10 | 1.3 | 1,149 | 0.11% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 29.80 | 30.40 | -1 | 1,195 | -0.08% |
|
| 2022/07/22 | 0.1 | 29.10 | 0 | 0.00 | 29.00 | 0.1 | 1,298 | 0.01% |
|
| 2022/07/21 | 5 | 29.36 | 2 | 29.35 | 29.45 | 3 | 1,305 | 0.23% |
|
| 2022/07/20 | 0.1 | 29.35 | 0 | 0.00 | 29.25 | 0.1 | 1,311 | 0.01% |
|
| 2022/07/19 | 2 | 28.80 | 0 | 0.00 | 28.95 | 2 | 1,307 | 0.15% |
|
| 2022/07/12 | 1 | 27.55 | 10 | 28.88 | 27.60 | -9 | 1,391 | -0.65% |
|
| 2022/07/08 | 10 | 33.88 | 0 | 0.00 | 33.95 | 10 | 1,297 | 0.77% |
|
| 2022/06/24 | 0 | 31.50 | 0 | 0.00 | 31.55 | 0 | 1,190 | 0.00% |
|
| 2022/06/20 | 1 | 29.95 | 19 | 29.23 | 29.15 | -18 | 1,104 | -1.63% |
|
| 2022/06/17 | 6 | 32.26 | 0 | 0.00 | 32.35 | 6 | 1,030 | 0.58% |
|
| 2022/06/16 | 0 | 31.95 | 0 | 0.00 | 30.80 | 0 | 984 | 0.00% |
|
| 2022/06/15 | 6 | 31.73 | 2 | 31.80 | 31.30 | 4 | 890 | 0.45% |
|
| 2022/06/14 | 4 | 30.08 | 0 | 0.00 | 30.25 | 4 | 829 | 0.48% |
|
| 2022/06/13 | 2 | 30.70 | 5 | 30.80 | 30.75 | -3 | 811 | -0.37% |
|
| 2022/06/06 | 5 | 30.10 | 0 | 0.00 | 30.15 | 5 | 760 | 0.66% |
|
| 2022/05/12 | 1 | 27.95 | 0 | 0.00 | 27.10 | 1 | 694 | 0.14% |
|
| 2022/04/28 | 1 | 31.80 | 1 | 32.10 | 31.60 | 0 | 472 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 30.60 | 30.55 | -2 | 425 | -0.47% |
|
| 2022/04/19 | 1 | 32.40 | 3 | 31.53 | 31.60 | -2 | 319 | -0.63% |
|
| 2022/04/18 | 3 | 30.38 | 0 | 0.00 | 30.30 | 3 | 239 | 1.25% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 30.00 | 30.10 | -1 | 205 | -0.49% |
|
| 2022/04/12 | 2 | 29.70 | 0 | 0.00 | 29.30 | 2 | 189 | 1.06% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 29.50 | 29.60 | -1 | 176 | -0.57% |
|
| 2022/04/06 | 0 | 0.00 | 10 | 28.35 | 28.45 | -10 | 146 | -6.84% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 26.80 | 26.95 | -1 | 150 | -0.66% |
|
| 2022/01/25 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 364 | 0.27% |
|
| 2022/01/13 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 753 | 0.13% |
|
| 2021/12/30 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 734 | 0.14% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 28.00 | 27.85 | -1 | 723 | -0.14% |
|
| 2021/12/21 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 718 | 0.14% |
|
| 2021/12/15 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 704 | 0.28% |
|
| 2021/12/08 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 698 | 0.14% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 696 | -0.14% |
|
| 2021/12/01 | 1 | 26.55 | 0 | 0.00 | 26.80 | 1 | 687 | 0.15% |
|
| 2021/11/25 | 10 | 27.40 | 0 | 0.00 | 27.30 | 10 | 674 | 1.48% |
|
| 2021/11/23 | 1 | 27.30 | 0 | 0.00 | 26.95 | 1 | 674 | 0.15% |
|
| 2021/11/16 | 1 | 28.70 | 3 | 28.50 | 28.70 | -2 | 637 | -0.31% |
|
| 2021/11/05 | 0 | 0.00 | 4 | 28.75 | 28.80 | -4 | 558 | -0.72% |
|
| 2021/11/02 | 0 | 0.00 | 3 | 28.02 | 27.40 | -3 | 502 | -0.60% |
|
| 2021/11/01 | 2 | 27.55 | 0 | 0.00 | 27.60 | 2 | 484 | 0.41% |
|
| 2021/10/29 | 7 | 29.50 | 9 | 28.70 | 28.20 | -2 | 445 | -0.45% |
|
| 2021/10/28 | 13 | 31.33 | 10 | 30.50 | 29.50 | 3 | 383 | 0.78% |
|
| 2021/10/27 | 0 | 0.00 | 20 | 30.50 | 30.50 | -20 | 172 | -11.57% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 27.75 | 27.75 | -2 | 122 | -1.63% |
|
| 2021/10/06 | 0 | 0.00 | 11 | 24.40 | 24.40 | -11 | 88 | -12.45% |
|
| 2021/10/04 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 90 | 1.11% |
|
| 2021/09/10 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 90 | 1.10% |
|
| 2021/08/27 | 2 | 24.95 | 0 | 0.00 | 24.90 | 2 | 87 | 2.30% |
|
| 2021/08/26 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 82 | 1.21% |
|
| 2021/08/25 | 1 | 25.90 | 1 | 26.00 | 26.00 | 0 | 78 | 0.00% |
|
| 2021/08/24 | 5 | 25.85 | 0 | 0.00 | 25.90 | 5 | 76 | 6.51% |
|
| 2021/08/20 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 77 | 1.30% |
|
| 2021/08/09 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 81 | 1.23% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 82 | -1.21% |
|
| 2021/05/27 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 150 | 0.66% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 113 | -0.88% |
|
| 2021/04/19 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 115 | 0.87% |
|
| 2021/04/13 | 20 | 26.20 | 0 | 0.00 | 26.20 | 20 | 112 | 17.85% |
|
| 2021/04/12 | 0 | 0.00 | 6 | 26.25 | 26.25 | -6 | 110 | -5.44% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 26.35 | 26.35 | -3 | 105 | -2.85% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 26.30 | 26.40 | -1 | 102 | -0.97% |
|
| 2021/03/29 | 1 | 25.90 | 2 | 25.90 | 25.95 | -1 | 95 | -1.05% |
|
| 2021/03/19 | 2 | 25.65 | 0 | 0.00 | 25.60 | 2 | 92 | 2.17% |
|
| 2021/03/18 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 91 | 1.10% |
|
| 2021/03/17 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 91 | 1.09% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 131 | -0.76% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 131 | -0.76% |
|
| 2021/02/24 | 1 | 25.65 | 0 | 0.00 | 25.75 | 1 | 130 | 0.76% |
|
| 2021/02/23 | 1 | 25.40 | 0 | 0.00 | 25.70 | 1 | 130 | 0.77% |
|
| 2021/01/21 | 0 | 0.00 | 7 | 25.04 | 25.10 | -7 | 126 | -5.55% |
|
| 2021/01/13 | 2 | 25.35 | 0 | 0.00 | 25.30 | 2 | 116 | 1.72% |
|
| 2021/01/05 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 103 | 0.97% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 26.00 | 25.90 | -3 | 101 | -2.95% |
|
| 2020/12/15 | 1 | 26.00 | 1 | 26.25 | 25.75 | 0 | 100 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 25.70 | 25.75 | -2 | 96 | -2.07% |
|
| 2020/12/03 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 91 | 1.09% |
|
| 2020/12/02 | 1 | 26.05 | 1 | 26.25 | 26.15 | 0 | 91 | 0.00% |
|
| 2020/11/30 | 1 | 26.20 | 7 | 27.97 | 26.80 | -6 | 88 | -6.82% |
|
| 2020/11/26 | 0 | 0.00 | 10 | 25.24 | 25.30 | -10 | 52 | -19.07% |
|
| 2020/11/23 | 3 | 25.15 | 0 | 0.00 | 25.15 | 3 | 55 | 5.40% |
|
| 2020/10/05 | 2 | 25.35 | 0 | 0.00 | 25.40 | 2 | 94 | 2.12% |
|
| 2020/09/14 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 107 | 1.86% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 26.00 | 26.00 | -5 | 111 | -4.50% |
|
| 2020/08/20 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 97 | 2.05% |
|
| 2020/08/19 | 5 | 27.45 | 0 | 0.00 | 27.45 | 5 | 94 | 5.28% |
|
| 2020/08/14 | 10 | 27.28 | 0 | 0.00 | 27.25 | 10 | 90 | 11.02% |
|
| 2020/08/12 | 1 | 27.05 | 0 | 0.00 | 27.15 | 1 | 88 | 1.13% |
|
| 2020/08/11 | 4 | 27.10 | 0 | 0.00 | 27.20 | 4 | 87 | 4.56% |
|
| 2020/08/10 | 4 | 27.48 | 0 | 0.00 | 27.40 | 4 | 85 | 4.67% |
|
| 2020/08/03 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 93 | 1.07% |
|
| 2020/07/30 | 2 | 27.48 | 0 | 0.00 | 27.45 | 2 | 92 | 2.15% |
|
| 2020/07/20 | 2 | 27.60 | 0 | 0.00 | 27.60 | 2 | 101 | 1.98% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 105 | -0.95% |
|
| 2020/06/19 | 3 | 27.75 | 1 | 27.80 | 27.70 | 2 | 106 | 1.88% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 27.70 | 27.65 | -2 | 112 | -1.78% |
|
| 2020/06/12 | 1 | 26.90 | 1 | 27.10 | 27.55 | 0 | 124 | 0.00% |
|
| 2020/06/11 | 3 | 27.63 | 0 | 0.00 | 27.40 | 3 | 128 | 2.34% |
|
| 2020/06/04 | 0 | 0.00 | 162 | 27.49 | 27.60 | -162 | 141 | -114.31% |
大賣/鉅額交易
|
| 2020/05/28 | 3 | 27.35 | 0 | 0.00 | 27.30 | 3 | 139 | 2.15% |
|
| 2020/05/27 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 140 | 0.71% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 143 | -0.70% |
|
| 2020/05/08 | 3 | 27.72 | 0 | 0.00 | 27.90 | 3 | 140 | 2.13% |
|
| 2020/04/30 | 1 | 27.60 | 0 | 0.00 | 27.55 | 1 | 136 | 0.73% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 26.55 | 26.55 | -3 | 138 | -2.16% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 22.00 | 22.10 | -3 | 123 | -2.43% |
|
| 2020/03/13 | 4 | 25.30 | 0 | 0.00 | 25.30 | 4 | 100 | 3.98% |
|
| 2020/02/24 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 80 | 1.25% |
|
| 2020/02/11 | 1 | 27.60 | 0 | 0.00 | 27.45 | 1 | 84 | 1.18% |
|
| 2020/01/07 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 68 | 1.46% |
|
| 2019/12/27 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 65 | 1.53% |
|
| 2019/10/09 | 4 | 27.70 | 0 | 0.00 | 27.65 | 4 | 96 | 4.16% |
|
| 2019/10/08 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 96 | 1.04% |
|
| 2019/09/20 | 2 | 27.90 | 0 | 0.00 | 27.85 | 2 | 99 | 2.02% |
|
| 2019/09/03 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 101 | 0.98% |
|
| 2019/08/07 | 2 | 28.60 | 0 | 0.00 | 28.60 | 2 | 66 | 3.02% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 28.90 | 28.90 | -2 | 68 | -2.90% |
|
| 2019/05/22 | 2 | 28.10 | 0 | 0.00 | 27.95 | 2 | 86 | 2.31% |
|
| 2019/05/15 | 2 | 28.20 | 0 | 0.00 | 28.10 | 2 | 85 | 2.34% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 83 | -1.20% |
|
| 2019/05/10 | 0 | 0.00 | 4 | 28.60 | 28.50 | -4 | 83 | -4.82% |
|
| 2019/05/02 | 4 | 29.00 | 0 | 0.00 | 29.00 | 4 | 78 | 5.08% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 29.15 | 29.05 | -3 | 65 | -4.58% |
|
| 2019/04/03 | 0 | 0.00 | 10 | 29.08 | 29.10 | -10 | 64 | -15.57% |
|
| 2019/03/15 | 1 | 28.95 | 0 | 0.00 | 28.80 | 1 | 53 | 1.87% |
|
| 2019/02/13 | 2 | 28.15 | 0 | 0.00 | 28.20 | 2 | 43 | 4.62% |
|
| 2019/01/25 | 2 | 28.00 | 0 | 0.00 | 27.95 | 2 | 41 | 4.88% |
|
| 2018/11/21 | 17 | 27.28 | 0 | 0.00 | 27.15 | 17 | 80 | 21.06% |
|
| 2018/10/19 | 1 | 27.00 | 0 | 0.00 | 26.65 | 1 | 128 | 0.78% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 26.70 | 26.55 | -2 | 135 | -1.48% |
|
| 2018/10/08 | 3 | 27.70 | 0 | 0.00 | 27.80 | 3 | 133 | 2.25% |
|
| 2018/09/27 | 5 | 28.05 | 0 | 0.00 | 28.20 | 5 | 162 | 3.07% |
|
| 2018/09/03 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 156 | 0.64% |
|
| 2018/08/22 | 2 | 29.70 | 0 | 0.00 | 29.85 | 2 | 146 | 1.37% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 30.13 | 30.25 | -5 | 134 | -3.71% |
|
| 2018/07/30 | 0 | 0.00 | 4 | 29.90 | 30.00 | -4 | 136 | -2.94% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 29.20 | 29.45 | -1 | 104 | -0.96% |
|
| 2018/05/21 | 1 | 29.60 | 0 | 0.00 | 29.70 | 1 | 105 | 0.95% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 29.10 | 29.10 | -2 | 102 | -1.95% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 102 | -0.97% |
|
| 2018/04/25 | 0 | 0.00 | 6 | 28.50 | 28.50 | -6 | 103 | -5.81% |
|
| 2018/04/16 | 0 | 29.00 | 0 | 0.00 | 28.95 | 0 | 103 | 0.00% |
|
| 2018/03/27 | 2 | 28.05 | 0 | 0.00 | 28.10 | 2 | 90 | 2.21% |
|
| 2018/02/06 | 1 | 28.80 | 0 | 0.00 | 27.90 | 1 | 80 | 1.24% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 78 | -1.28% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 29.05 | 29.10 | -3 | 79 | -3.78% |
|
| 2018/01/26 | 0 | 0.00 | 19 | 29.00 | 29.10 | -19 | 80 | -23.69% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 29.10 | 29.15 | -1 | 80 | -1.24% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 79 | -1.25% |
|
| 2018/01/04 | 2 | 28.90 | 0 | 0.00 | 28.95 | 2 | 79 | 2.50% |
|