研通 (6229)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
32.80
漲跌
▲0.70
漲幅
+2.18%
成交量
170張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	34.85	34.40	0	1,885	0.00%
2024/04/17	0	35.60	5	35.27	35.25	-5	1,883	-0.27%
2024/04/16	2	35.40	0	0.00	35.45	2	1,869	0.11%
2024/04/15	3	38.65	1	37.55	37.00	2	1,845	0.11%
2024/04/01	0	0.00	0	31.65	31.60	0	1,695	0.00%
2024/03/28	0	0.00	0	31.70	31.75	0	1,690	0.00%
2024/03/22	0	32.00	0	0.00	31.80	0	1,666	0.00%
2024/03/06	1	40.45	0	0.00	40.50	1	1,552	0.06%
2024/03/01	0	0.00	1	43.65	43.60	-1	1,479	-0.07%
2024/02/29	0.1	43.95	5	43.63	43.55	-4.9	1,355	-0.36%
2024/02/27	1	40.50	0	0.00	40.40	1	1,313	0.08%
2024/02/20	0	0.00	2	40.70	40.55	-2	1,275	-0.16%
2024/02/05	0	0.00	0.3	40.25	38.85	-0.3	1,225	-0.02%
2024/02/02	4.1	41.90	2.3	42.77	41.55	1.8	1,197	0.15%
2024/02/01	9.4	43.28	7.1	43.28	43.20	2.3	1,156	0.20%
2024/01/31	2	37.30	1	37.25	41.25	1	901	0.11%
2024/01/30	1	36.95	2.1	37.16	37.50	-1.1	812	-0.13%
2024/01/29	86.3	37.57	85	37.20	37.55	1.3	738	0.17%
2024/01/26	1	36.30	2	37.40	37.40	-1	311	-0.32%
2024/01/24	9	29.80	19	30.38	30.95	-10	161	-6.17%
2024/01/22	0	0.00	1	28.30	27.90	-1	126	-0.79%
2024/01/19	1	28.30	0	0.00	28.30	1	126	0.79%
2024/01/03	5	27.80	0	0.00	27.60	5	173	2.89%
2023/12/14	5	28.45	0	0.00	28.35	5	168	2.98%
2023/12/13	0	0.00	1	28.35	28.40	-1	167	-0.60%
2023/12/08	0	0.00	2	28.20	28.25	-2	160	-1.24%
2023/12/07	2	29.18	0	0.00	28.05	2	159	1.26%
2023/11/28	0	0.00	12	27.53	28.05	-12	148	-8.07%
2023/11/22	8	29.07	0	0.00	28.80	8	143	5.58%
2023/11/21	5	28.50	0	0.00	28.15	5	135	3.69%
2023/11/17	6	27.17	0	0.00	27.05	6	128	4.65%
2023/11/15	2	26.80	0	0.00	26.15	2	127	1.57%
2023/11/14	2	26.25	0	0.00	26.10	2	125	1.59%
2023/10/24	0	0.00	2	28.60	28.60	-2	107	-1.87%
2023/10/23	2	28.55	0	0.00	28.25	2	101	1.97%
2023/10/19	0	0.00	1	27.65	26.90	-1	89	-1.12%
2023/10/18	1	27.45	0	0.00	27.45	1	84	1.18%
2023/10/13	0	26.55	0	0.00	25.70	0	50	0.00%
2023/09/07	0	0.00	1	26.75	26.65	-1	106	-0.93%
2023/09/06	1	27.75	0	0.00	27.00	1	111	0.90%
2023/08/22	0	26.50	0	0.00	25.45	0	196	0.00%
2023/08/08	1	26.85	0	0.00	26.95	1	253	0.39%
2023/05/22	1	30.10	0	0.00	30.10	1	270	0.37%
2023/04/18	0	0.00	1	30.40	30.30	-1	221	-0.45%
2023/03/21	3	28.80	0	0.00	28.95	3	116	2.58%
2022/12/01	0	0.00	2	27.20	27.25	-2	99	-2.00%
2022/11/30	2	26.95	0	0.00	27.05	2	101	1.97%
2022/09/27	0	0.00	1	25.85	26.45	-1	227	-0.44%
2022/08/09	0	0.00	1	28.50	28.70	-1	219	-0.46%
2022/08/08	1	28.00	0	0.00	28.30	1	219	0.46%
2022/07/25	1	28.60	0	0.00	28.75	1	220	0.45%
2022/07/05	1	28.20	0	0.00	27.85	1	174	0.57%
2022/06/28	0	0.00	1	30.40	30.85	-1	181	-0.55%
2022/06/27	0	30.95	0	0.00	31.10	0	191	0.00%
2022/06/16	0	33.80	0	0.00	32.75	0	317	0.00%
2022/05/17	1	33.40	0	0.00	33.40	1	346	0.29%
2022/04/26	5	34.40	0	0.00	34.40	5	362	1.38%
2022/04/20	1	36.60	0	0.00	36.60	1	369	0.27%
2022/03/31	1	41.80	0	0.00	41.25	1	417	0.24%
2022/03/11	0	0.00	5	38.87	38.75	-5	353	-1.42%
2022/03/07	0	0.00	1	36.15	35.60	-1	373	-0.27%
2022/02/25	5	36.56	0	0.00	35.80	5	408	1.22%
2022/02/17	1	37.95	0	0.00	37.60	1	546	0.18%
2022/02/09	0	0.00	5	39.25	39.30	-5	675	-0.74%
2022/01/14	5	36.91	0	0.00	37.40	5	812	0.62%
2021/11/19	3	46.57	3	46.30	45.90	0	1,603	0.00%
2021/11/16	4	47.85	4	48.14	47.80	0	1,622	0.00%
2021/11/15	1	47.00	1	47.80	48.05	0	1,578	0.00%
2021/11/11	1	43.55	1	42.95	42.55	0	1,568	0.00%
2021/11/03	0	0.00	0.3	44.60	45.00	-0.3	1,807	-0.02%
2021/11/01	0	0.00	4	45.80	45.05	-4	1,950	-0.21%
2021/10/28	0	0.00	1	43.75	44.10	-1	2,073	-0.05%
2021/10/25	1	42.65	0	0.00	42.85	1	2,115	0.05%
2021/10/19	1.3	40.83	0	0.00	40.55	1.3	2,275	0.06%
2021/10/14	0	0.00	1	38.45	37.95	-1	2,685	-0.04%
2021/10/12	0	0.00	8	35.66	35.70	-8	3,119	-0.26%
2021/10/06	0	0.00	5	37.15	36.30	-5	3,541	-0.14%
2021/10/05	0	0.00	5	36.05	36.80	-5	3,617	-0.14%
2021/09/30	0	0.00	6.3	38.48	38.80	-6.3	3,621	-0.17%
2021/09/28	0	0.00	1	40.40	39.90	-1	3,674	-0.03%
2021/09/27	1	41.10	0	0.00	40.85	1	3,676	0.03%
2021/09/16	0	0.00	1	42.60	42.55	-1	3,680	-0.03%
2021/09/15	0	0.00	2	42.75	42.45	-2	3,674	-0.05%
2021/09/08	0	0.00	2	44.13	43.45	-2	3,626	-0.06%
2021/09/06	3	45.87	3	47.25	45.40	0	3,580	0.00%
2021/09/03	3	47.63	4	48.15	49.05	-1	3,546	-0.03%
2021/09/02	20	50.96	3.8	48.89	48.10	16.2	3,506	0.46%
2021/09/01	12.8	48.02	13	48.09	48.30	-0.2	3,361	-0.01%
2021/08/31	0	0.00	1	45.30	45.30	-1	3,133	-0.03%
2021/08/25	2	42.40	2	41.73	42.70	0	3,057	0.00%
2021/08/24	2	40.35	0	0.00	40.35	2	3,031	0.07%
2021/08/23	3	41.02	0	0.00	41.35	3	3,011	0.10%
2021/08/19	0	0.00	1	39.35	38.90	-1	2,981	-0.03%
2021/08/17	1	40.95	0	0.00	38.95	1	2,969	0.03%
2021/08/13	2	42.55	1	42.85	40.05	1	2,934	0.03%
2021/08/12	1	42.45	0	0.00	42.75	1	2,912	0.03%
2021/08/11	0	0.00	1	43.45	41.20	-1	2,889	-0.03%
2021/08/10	5	40.41	0	0.00	40.70	5	2,810	0.18%
2021/08/09	7	44.80	0	0.00	43.65	7	2,791	0.25%
2021/08/06	1	50.00	1	52.00	48.45	0	2,768	0.00%
2021/08/05	1	53.00	9	53.00	53.00	-8	2,740	-0.29%
2021/08/03	0	0.00	3	50.87	50.50	-3	2,533	-0.12%
2021/07/30	1	50.10	1	49.20	49.00	0	2,492	0.00%
2021/07/28	0	0.00	3	46.90	46.90	-3	2,448	-0.12%
2021/07/27	2	54.90	0	0.00	52.10	2	2,414	0.08%
2021/07/23	9	51.58	0	0.00	50.30	9	2,349	0.38%
2021/07/22	0	0.00	1	51.50	52.80	-1	2,299	-0.04%
2021/07/21	1	49.80	2	49.45	49.80	-1	2,245	-0.04%
2021/07/20	2	51.70	2	50.50	50.50	0	2,178	0.00%
2021/07/19	5	48.94	2	48.95	49.20	3	1,884	0.16%
2021/07/16	8	44.55	11	45.82	46.30	-3	1,591	-0.19%
2021/07/15	0	0.00	2	41.50	42.10	-2	1,426	-0.14%
2021/07/14	0	0.00	5.5	42.75	38.30	-5.5	1,365	-0.40%
2021/07/13	11.5	40.08	7	40.41	40.70	4.5	1,234	0.37%
2021/07/12	3	36.22	3	36.92	37.00	0	1,068	0.00%
2021/07/06	0	0.00	3	33.85	32.40	-3	1,159	-0.26%
2021/07/05	5	33.70	0	0.00	34.30	5	1,245	0.40%
2021/06/24	0	0.00	2	30.65	30.90	-2	1,810	-0.11%
2021/06/23	2	30.40	1	30.25	30.45	1	1,836	0.05%
2021/06/21	1	29.85	0	0.00	29.80	1	1,923	0.05%
2021/06/17	0	0.00	1	31.30	31.80	-1	1,962	-0.05%
2021/06/01	0	0.00	1	31.70	31.65	-1	2,222	-0.04%
2021/05/21	1	28.35	0	0.00	28.50	1	2,316	0.04%
2021/05/20	1	27.30	0	0.00	27.35	1	2,340	0.04%
2021/05/13	0	0.00	3	28.73	29.20	-3	2,303	-0.13%
2021/05/11	3	29.40	0	0.00	29.50	3	2,266	0.13%
2021/05/07	0	0.00	0.1	31.70	32.00	-0.1	2,298	0.00%
2021/04/29	1	33.90	0	0.00	33.70	1	2,284	0.04%
2021/04/28	2	35.85	0	0.00	35.05	2	2,277	0.09%
2021/04/27	4	36.08	0	0.00	35.35	4	2,287	0.17%
2021/04/23	0	0.00	3	35.65	36.05	-3	2,304	-0.13%
2021/04/19	0	0.00	2	37.93	37.50	-2	2,324	-0.09%
2021/04/16	2	39.25	2	39.30	39.10	0	2,323	0.00%
2021/04/15	2	39.95	0	0.00	39.95	2	2,309	0.09%
2021/04/14	1	37.65	1	36.80	37.25	0	2,286	0.00%
2021/04/13	2	40.13	2	40.80	38.70	0	2,258	0.00%
2021/04/12	3	41.12	13	40.82	39.60	-10	2,232	-0.45%
2021/04/09	3	42.88	3	42.38	41.50	0	2,205	0.00%
2021/04/08	11	43.50	6	42.05	43.70	5	2,131	0.23%
2021/04/07	6.1	40.82	2	39.75	39.75	4.1	2,035	0.20%
2021/04/06	5	39.50	0	0.00	40.75	5	2,041	0.24%
2021/03/31	2	34.80	0	0.00	33.70	2	2,232	0.09%
2021/03/22	0	0.00	5	33.28	32.60	-5	2,497	-0.20%
2021/03/18	2	32.18	0	0.00	32.25	2	2,650	0.08%
2021/03/17	1	32.75	1	33.40	32.40	0	2,747	0.00%
2021/03/16	6	33.86	0	0.00	34.05	6	2,713	0.22%
2021/03/15	2	31.35	0	0.00	31.95	2	2,606	0.08%
2021/03/11	0	0.00	2	31.30	31.50	-2	2,716	-0.07%
2021/03/04	0	0.00	1	31.05	30.75	-1	2,894	-0.03%
2021/03/03	0	0.00	1	31.65	31.30	-1	2,910	-0.03%
2021/03/02	2	34.13	1	33.10	32.00	1	2,915	0.03%
2021/02/26	0	0.00	1	32.75	32.25	-1	2,879	-0.03%
2021/02/24	0	0.00	2	32.05	31.90	-2	3,175	-0.06%
2021/02/22	2	32.05	0	0.00	32.05	2	3,435	0.06%
2021/02/19	1	31.25	2	31.50	31.45	-1	3,442	-0.03%
2021/02/05	1	27.00	0	0.00	26.90	1	3,391	0.03%
2021/02/02	1	28.40	0	0.00	28.05	1	3,384	0.03%
2021/01/28	1	28.65	0	0.00	29.30	1	3,347	0.03%
2021/01/25	0	0.00	1	28.60	28.85	-1	3,329	-0.03%
2021/01/22	0	0.00	21	28.10	28.15	-21	3,331	-0.63%
2021/01/21	2	28.70	1	28.60	28.40	1	3,326	0.03%
2021/01/20	0	0.00	5	28.90	29.00	-5	3,323	-0.15%
2021/01/19	1	30.25	0	0.00	30.30	1	3,309	0.03%
2021/01/15	2	31.50	2	31.85	30.65	0	3,269	0.00%
2021/01/13	0	0.00	1	28.80	29.05	-1	3,225	-0.03%
2021/01/12	1	29.00	2	28.70	28.10	-1	3,219	-0.03%
2021/01/11	1	29.70	1	30.00	29.55	0	3,203	0.00%
2021/01/08	5	30.25	1	29.95	29.85	4	3,200	0.12%
2021/01/06	1	31.70	0	0.00	30.85	1	3,225	0.03%
2021/01/05	0	0.00	15	32.44	32.10	-15	3,291	-0.46%
2021/01/04	18	32.02	15	31.87	31.85	3	3,291	0.09%
2020/12/31	2	33.00	0	0.00	32.05	2	3,272	0.06%
2020/12/30	0	0.00	11	33.05	32.70	-11	3,256	-0.34%
2020/12/29	3	34.77	6	33.64	32.85	-3	3,227	-0.09%
2020/12/28	3	34.83	10	32.82	35.90	-7	3,066	-0.23%
2020/12/25	51	34.72	39	34.78	32.65	12	2,966	0.40%
2020/12/24	21	31.52	13	33.03	33.40	8	2,843	0.28%
2020/12/23	11	30.10	0	0.00	30.40	11	2,728	0.40%
2020/12/22	17	30.22	1	30.20	29.15	16	2,720	0.59%
2020/12/21	5	29.35	7	29.14	28.80	-2	2,695	-0.07%
2020/12/18	11	32.09	6	31.28	30.30	5	2,686	0.19%
2020/12/17	0	0.00	1	29.80	30.25	-1	2,545	-0.04%
2020/12/16	1	27.90	1	27.95	27.90	0	2,525	0.00%
2020/12/14	21	30.90	20	30.55	29.70	1	2,584	0.04%
2020/12/11	4	29.55	3	29.45	30.15	1	2,426	0.04%
2020/12/10	0	0.00	2	27.55	27.45	-2	2,315	-0.09%
2020/12/09	4	28.81	4	28.69	28.70	0	2,310	0.00%
2020/12/08	5	29.37	1	30.00	28.75	4	2,292	0.17%
2020/12/07	0	0.00	4	27.81	29.15	-4	2,175	-0.18%
2020/12/02	2	27.35	2	27.68	27.20	0	2,128	0.00%
2020/12/01	4	28.66	12	29.46	28.15	-8	2,120	-0.38%
2020/11/30	2	27.40	0	0.00	27.15	2	2,256	0.09%
2020/11/27	0	0.00	4	26.93	26.85	-4	2,327	-0.17%
2020/11/26	1	26.95	0	0.00	26.75	1	2,385	0.04%
2020/11/25	4	27.03	0	0.00	26.85	4	2,490	0.16%
2020/11/24	5	27.53	2	27.60	26.65	3	2,693	0.11%
2020/11/23	8	30.58	0	0.00	28.60	8	2,620	0.31%
2020/11/19	0	0.00	4	26.10	26.10	-4	2,293	-0.17%
2020/11/17	0	0.00	5	21.75	21.60	-5	2,161	-0.23%
2020/11/13	7	21.61	0	0.00	21.55	7	2,260	0.31%
2020/11/10	2	21.40	0	0.00	20.80	2	2,435	0.08%
2020/10/16	0	0.00	2	22.20	21.65	-2	2,942	-0.07%
2020/10/15	0	0.00	5	22.15	22.00	-5	2,926	-0.17%
2020/10/14	4	22.45	2	22.60	22.45	2	2,908	0.07%
2020/10/13	2	22.65	0	0.00	22.65	2	2,866	0.07%
2020/10/12	0	0.00	24	20.82	20.60	-24	2,766	-0.87%
2020/10/08	0	0.00	2	22.60	21.85	-2	2,741	-0.07%
2020/10/06	2	23.15	0	0.00	22.70	2	2,716	0.07%
2020/10/05	2	22.50	0	0.00	22.45	2	2,700	0.07%
2020/09/29	10	23.04	0	0.00	21.95	10	2,641	0.38%
2020/09/25	1	22.00	0	0.00	21.60	1	2,517	0.04%
2020/09/24	0	0.00	5	23.20	22.00	-5	2,489	-0.20%
2020/09/22	7	24.47	0	0.00	24.50	7	2,433	0.29%
2020/09/21	0	0.00	2	25.05	23.70	-2	2,356	-0.08%
2020/09/18	3	28.28	5	26.95	26.10	-2	2,302	-0.09%
2020/09/15	0	0.00	1	28.35	28.35	-1	2,195	-0.05%
2020/09/09	1	27.65	0	0.00	29.00	1	2,193	0.05%
2020/09/03	2	31.15	5	33.30	29.60	-3	2,137	-0.14%
2020/09/02	2	29.85	7	30.65	31.05	-5	1,885	-0.27%
2020/09/01	7	27.86	2	27.40	28.25	5	1,769	0.28%
2020/08/31	23	24.06	4	24.83	25.70	19	1,697	1.12%
2020/08/28	2	23.10	0	0.00	23.40	2	1,571	0.13%
2020/08/21	6	20.10	11	19.32	19.90	-5	1,184	-0.42%
2020/08/20	3	22.20	8	21.01	20.00	-5	1,155	-0.43%
2020/08/18	6	22.15	0	0.00	21.40	6	1,031	0.58%
2020/08/17	11	19.77	29	20.57	21.70	-18	937	-1.92%
2020/08/13	20	20.70	0	0.00	20.95	20	832	2.40%
2020/08/07	0	0.00	3	21.15	20.95	-3	769	-0.39%
2020/08/06	3	20.55	0	0.00	20.55	3	758	0.40%
2020/08/05	0	0.00	2	22.10	21.60	-2	738	-0.27%
2020/08/04	2	21.90	0	0.00	21.90	2	725	0.28%
2020/07/30	0	0.00	7	20.10	21.00	-7	635	-1.10%
2020/07/29	7	20.10	0	0.00	20.10	7	533	1.31%
2020/07/28	2	16.95	5	16.52	18.30	-3	415	-0.72%
2020/07/27	2	17.20	0	0.00	17.20	2	369	0.54%
2020/07/09	3	15.60	0	0.00	15.55	3	206	1.45%
2020/07/06	0	0.00	2	15.25	15.20	-2	200	-1.00%
2020/06/23	0	0.00	1	15.20	14.75	-1	188	-0.53%
2020/06/22	1	15.25	2	15.65	15.25	-1	183	-0.55%
2020/06/19	4	15.35	0	0.00	15.10	4	170	2.34%
2020/01/15	0	0.00	2	15.00	14.95	-2	353	-0.57%
2020/01/14	0	0.00	2	14.95	14.95	-2	355	-0.56%
2020/01/13	0	0.00	2	14.95	14.95	-2	355	-0.56%
2019/11/22	0	0.00	1	16.20	16.10	-1	654	-0.15%
2019/11/21	71	16.90	70	16.84	16.60	1	641	0.16%
2019/09/19	0	0.00	1	17.00	18.20	-1	266	-0.38%
2019/09/18	0	0.00	20	17.30	16.75	-20	209	-9.57%
2019/09/17	0	0.00	2	14.85	15.75	-2	122	-1.63%
2019/09/12	2	14.75	0	0.00	14.65	2	84	2.36%
2019/07/19	0	0.00	1	12.40	12.40	-1	39	-2.56%
2019/06/06	1	13.10	0	0.00	13.25	1	99	1.00%
2019/05/08	2	13.20	0	0.00	13.20	2	111	1.79%
2019/04/22	4	14.39	0	0.00	14.10	4	107	3.72%
2019/03/28	0	0.00	2	14.95	14.35	-2	88	-2.27%
2019/03/27	2	14.60	0	0.00	14.60	2	76	2.61%
2018/05/18	0	0.00	1	14.80	14.85	-1	149	-0.67%
2018/05/17	0	0.00	1	14.65	14.65	-1	151	-0.66%
2018/04/26	0	0.00	1	15.50	15.45	-1	193	-0.52%
2018/04/18	0	16.95	0	0.00	16.30	0	262	0.00%
2018/04/11	0	16.75	0	0.00	16.75	0	315	0.00%
2018/01/18	2	19.85	0	0.00	20.00	2	830	0.24%