立端 (6245)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
89.5
漲跌
▼1.3
漲幅
-1.43%
成交量
620張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	15	89.65	89.50	-15	355	-4.22%
2024/12/12	0	0.00	4	92.50	90.80	-4	347	-1.15%
2024/12/11	0	0.00	6	91.40	90.90	-6	342	-1.75%
2024/12/09	25	96.44	0	0.00	93.50	25	349	7.15%
2024/12/06	0	0.00	1	94.50	95.70	-1	322	-0.31%
2024/12/04	0	0.00	0.1	93.28	93.50	-0.1	294	-0.04%
2024/12/02	0	0.00	0	91.00	90.90	0	289	-0.01%
2024/11/29	0	89.85	1.1	89.31	90.00	-1	293	-0.35%
2024/11/22	0	0.00	0.1	91.50	91.60	-0.1	315	-0.02%
2024/11/18	0	0.00	2	87.70	87.20	-2	323	-0.62%
2024/11/07	1	90.20	1	90.80	92.20	0	350	-0.01%
2024/11/05	0	89.10	0	0.00	88.60	0	354	0.01%
2024/10/29	0	90.60	0	0.00	90.70	0	404	0.00%
2024/10/22	0	0.00	0.1	92.40	92.70	-0.1	426	-0.03%
2024/10/16	0	92.50	0	0.00	92.40	0	464	0.00%
2024/10/15	0	92.20	0	0.00	91.80	0	468	0.01%
2024/10/11	0	0.00	1	87.70	87.80	-1	475	-0.21%
2024/10/08	0	0.00	1	87.90	88.30	-1	515	-0.19%
2024/10/04	0	0.00	1	89.30	88.60	-1	529	-0.19%
2024/09/26	2	90.75	0	0.00	90.40	2	549	0.36%
2024/09/25	0	91.10	0	0.00	91.10	0	553	0.01%
2024/09/23	0	90.90	0	0.00	91.00	0	557	0.00%
2024/09/19	0	90.40	0	0.00	90.20	0	569	0.01%
2024/09/10	1	87.30	6	89.63	87.30	-5	610	-0.82%
2024/09/06	0	93.30	0	0.00	92.40	0	618	0.00%
2024/09/03	1	95.10	0	0.00	94.30	1	649	0.15%
2024/08/27	0	0.00	1	96.80	96.90	-1	950	-0.11%
2024/08/23	2	96.35	0	0.00	97.20	2	957	0.21%
2024/08/22	2	98.10	0	0.00	97.20	2	967	0.21%
2024/08/21	1	98.40	0	0.00	98.00	1	971	0.10%
2024/08/20	3	98.73	0.1	98.50	98.00	2.9	967	0.30%
2024/08/16	0	95.90	0	0.00	94.90	0	966	0.00%
2024/08/14	0	94.20	0	0.00	94.10	0	958	0.00%
2024/08/05	1	84.80	10	91.60	84.50	-9	968	-0.93%
2024/07/26	0	95.40	0	0.00	95.00	0	943	0.00%
2024/07/22	3	98.03	0	0.00	96.20	3	945	0.32%
2024/07/19	0	100.00	1.2	99.57	99.30	-1.2	937	-0.13%
2024/07/16	1	100.50	5	100.50	100.00	-4	927	-0.43%
2024/07/15	0	0.00	2	102.50	100.50	-2	935	-0.21%
2024/07/12	1	101.00	3	101.33	102.00	-2	927	-0.22%
2024/07/11	9	101.33	1	101.50	101.50	8	919	0.87%
2024/07/09	3	96.97	0	0.00	96.70	3	924	0.32%
2024/07/08	1	98.57	0	0.00	97.20	1	928	0.11%
2024/07/05	0	98.50	0.1	98.80	98.70	0	937	0.00%
2024/07/01	0	96.60	0	0.00	96.30	0	991	0.00%
2024/06/26	0	0.00	1	95.80	95.20	-1	1,009	-0.10%
2024/06/25	1	95.60	0	0.00	95.50	1	1,014	0.10%
2024/06/20	0	98.10	0	0.00	97.90	0	1,031	0.00%
2024/06/18	0	0.00	0.2	98.60	98.10	-0.2	1,034	-0.02%
2024/06/17	1	98.40	0.1	98.50	98.90	0.9	1,038	0.09%
2024/06/14	0.2	97.61	0	0.00	97.50	0.2	1,043	0.02%
2024/06/13	1	98.20	0	98.10	98.00	1	1,041	0.09%
2024/06/12	2	96.19	0	0.00	95.50	2	1,030	0.20%
2024/06/06	0	0.00	0.1	98.20	96.20	-0.1	1,021	-0.01%
2024/06/04	18	102.36	5	103.98	100.00	13	993	1.31%
2024/06/03	0	0.00	2	102.50	102.50	-2	836	-0.24%
2024/05/31	0	0.00	1	94.00	93.60	-1	901	-0.11%
2024/05/29	0	0.00	2	95.51	95.40	-2	991	-0.20%
2024/05/27	2	93.60	0	0.00	94.00	2	1,037	0.19%
2024/05/23	0.1	94.38	0	0.00	94.30	0.1	1,187	0.01%
2024/05/15	0	0.00	0.3	92.60	91.90	-0.3	1,353	-0.02%
2024/05/14	0.3	92.80	0	0.00	92.50	0.3	1,454	0.02%
2024/05/13	0.1	89.80	0	0.00	90.80	0.1	1,468	0.00%
2024/05/09	1	95.60	0	0.00	95.30	1	1,491	0.07%
2024/05/07	0.1	94.79	0	0.00	95.70	0.1	1,513	0.00%
2024/05/06	0	0.00	0.1	97.00	95.20	-0.1	1,537	0.00%
2024/05/03	0	0.00	0.2	96.00	96.10	-0.2	1,566	-0.01%
2024/04/26	0.2	94.09	0	0.00	93.80	0.2	1,801	0.01%
2024/04/24	1	94.30	0	0.00	94.40	1	1,864	0.05%
2024/04/23	1	91.30	1	91.00	92.00	0	1,932	0.00%
2024/04/22	0	0.00	1	92.50	92.00	-1	1,989	-0.05%
2024/04/19	1	92.50	0	0.00	92.50	1	2,044	0.05%
2024/04/17	0	0.00	1	93.60	94.30	-1	2,137	-0.05%
2024/04/16	1	92.60	0	0.00	92.90	1	2,145	0.05%
2024/04/12	0	0.00	0.1	100.00	99.70	-0.1	2,125	0.00%
2024/04/11	9	100.24	10	99.69	99.80	-1	2,128	-0.05%
2024/04/10	0	0.00	4.1	102.99	102.50	-4.1	2,125	-0.19%
2024/04/09	1.2	98.23	0	0.00	98.00	1.2	2,100	0.06%
2024/03/29	1	99.60	1	99.90	100.50	0	2,135	0.00%
2024/03/28	0	0.00	1	100.50	100.00	-1	2,158	-0.05%
2024/03/20	0	0.00	1	102.00	102.00	-1	2,319	-0.04%
2024/03/13	0	0.00	1	101.00	100.50	-1	2,454	-0.04%
2024/03/12	0	0.00	1	102.50	102.00	-1	2,493	-0.04%
2024/03/11	1	99.60	0	0.00	100.00	1	2,551	0.04%
2024/03/08	4	98.33	0	0.00	98.80	4	2,622	0.15%
2024/03/07	1.2	100.75	0	0.00	100.00	1.2	2,718	0.04%
2024/03/06	2	104.75	4	104.50	104.00	-2	2,753	-0.07%
2024/03/04	0	0.00	2	107.25	107.50	-2	2,763	-0.07%
2024/02/29	1	104.00	0	0.00	105.00	1	3,013	0.03%
2024/02/27	4	107.13	0	0.00	105.00	4	3,200	0.12%
2024/02/26	1	105.00	0	106.50	105.50	1	3,287	0.03%
2024/02/23	0	0.00	3	107.00	105.50	-3	3,380	-0.09%
2024/02/21	3	105.17	0	0.00	105.50	3	3,351	0.09%
2024/02/19	1.2	103.17	0	0.00	103.00	1.2	3,369	0.04%
2024/02/15	11.2	104.13	20	103.63	104.00	-8.8	3,330	-0.26%
2024/02/05	0	0.00	1	115.00	114.50	-1	3,237	-0.03%
2024/01/31	5	115.00	0	0.00	115.00	5	3,180	0.16%
2024/01/29	2	115.24	0	0.00	115.50	2	3,179	0.06%
2024/01/26	0	0.00	1.1	113.57	113.50	-1.1	3,153	-0.03%
2024/01/25	1.1	120.10	0.4	119.14	113.50	0.7	3,124	0.02%
2024/01/18	2	115.00	0	0.00	112.50	2	2,886	0.07%
2024/01/17	1	117.50	0	0.00	117.00	1	2,836	0.04%
2024/01/16	1	116.50	0	0.00	116.00	1	2,768	0.04%
2024/01/15	10	115.50	3	115.33	117.50	7	2,708	0.26%
2024/01/12	2	112.75	2	112.50	111.50	0	2,656	0.00%
2024/01/11	9	113.50	3	114.00	113.50	6	2,632	0.23%
2024/01/09	0	0.00	1	108.00	108.00	-1	2,565	-0.04%
2024/01/05	0.2	109.50	0	0.00	111.00	0.2	2,557	0.01%
2024/01/02	0	0.00	17	109.50	110.50	-17	2,560	-0.66%
2023/12/29	1	112.50	0	0.00	112.50	1	2,562	0.04%
2023/12/27	1	113.00	0	0.00	113.00	1	2,550	0.04%
2023/12/26	1	115.00	0	0.00	114.00	1	2,547	0.04%
2023/12/25	2	114.00	0.1	114.50	113.50	1.9	2,527	0.08%
2023/12/21	0.1	113.00	0	0.00	111.50	0.1	2,494	0.00%
2023/12/18	1	110.00	0	0.00	109.50	1	2,401	0.04%
2023/12/14	0	0.00	0.1	114.00	113.50	-0.1	2,339	-0.01%
2023/12/12	2	114.25	1	116.50	113.50	1	2,326	0.04%
2023/12/11	2	115.50	1	116.50	113.50	1	2,314	0.04%
2023/12/07	1.2	113.00	1	115.00	112.50	0.2	2,257	0.01%
2023/12/06	5	117.50	5	117.60	116.00	0	2,255	0.00%
2023/12/05	6.1	116.00	3	115.00	115.00	3.1	2,192	0.14%
2023/12/04	10.2	121.62	5.1	117.75	117.00	5.2	2,151	0.24%
2023/12/01	3.1	119.95	4	121.75	122.50	-0.9	2,050	-0.04%
2023/11/30	1	116.50	1	115.50	115.00	0	1,957	0.00%
2023/11/29	3	115.50	0	0.00	115.50	3	1,915	0.16%
2023/11/28	9	112.83	14.5	114.39	115.50	-5.5	1,830	-0.30%
2023/11/27	8	105.88	25.3	105.40	107.00	-17.3	1,681	-1.03%
2023/11/24	3	116.00	6	116.50	115.50	-3	1,506	-0.20%
2023/11/23	11	113.05	8	113.69	113.00	3	1,322	0.23%
2023/11/22	8	107.69	5.4	108.28	108.50	2.6	1,130	0.23%
2023/11/21	3	99.03	0	0.00	99.00	3	1,015	0.30%
2023/11/16	0.1	98.00	0	0.00	97.90	0.1	1,021	0.00%
2023/11/07	0	0.00	0.1	93.90	93.60	-0.1	1,094	-0.01%
2023/11/06	0.1	94.30	0	0.00	94.20	0.1	1,142	0.01%
2023/11/01	0	0.00	0.2	90.10	90.20	-0.2	1,251	-0.02%
2023/10/19	0	0.00	0	90.80	91.50	0	1,657	0.00%
2023/10/17	1	91.40	0	0.00	90.40	1	1,695	0.06%
2023/10/05	0	0.00	2	96.55	96.40	-2	2,099	-0.10%
2023/10/04	0	0.00	1	91.80	93.60	-1	2,116	-0.05%
2023/10/03	1	92.30	0	0.00	92.30	1	2,147	0.05%
2023/09/28	1	91.50	1	91.10	91.60	0	2,208	0.00%
2023/09/27	0	0.00	2	90.55	90.70	-2	2,263	-0.09%
2023/09/26	3.1	91.38	3	91.86	90.80	0.1	2,301	0.00%
2023/09/25	1.2	92.72	20	92.87	92.60	-18.8	2,326	-0.81%
2023/09/22	0.1	92.60	1	91.80	93.30	-1	2,370	-0.04%
2023/09/21	1.1	93.07	0	0.00	93.00	1.1	2,389	0.05%
2023/09/20	2.4	95.86	0	0.00	94.60	2.4	2,397	0.10%
2023/09/19	1	99.00	1	97.10	96.90	0	2,418	0.00%
2023/09/15	1	97.40	0	0.00	97.70	1	2,488	0.04%
2023/09/14	0	0.00	1	96.10	100.00	-1	2,509	-0.04%
2023/09/13	1.2	94.18	1	92.90	93.80	0.2	2,517	0.01%
2023/09/12	2	93.95	0	0.00	92.90	2	2,572	0.08%
2023/09/11	2.6	96.20	0	0.00	95.60	2.6	2,670	0.10%
2023/09/08	0.2	103.00	0	0.00	102.00	0.2	2,711	0.01%
2023/09/07	6	104.58	0.1	103.50	102.50	5.9	2,885	0.20%
2023/09/06	0.1	110.00	1	109.50	109.50	-0.9	2,922	-0.03%
2023/09/05	0	0.00	1	108.50	109.00	-1	2,929	-0.03%
2023/09/04	0	0.00	0.1	107.50	107.50	-0.1	2,980	0.00%
2023/09/01	0.1	108.00	1	107.00	107.00	-0.9	3,002	-0.03%
2023/08/30	1	104.00	1	104.50	104.00	0	3,041	0.00%
2023/08/29	0	0.00	2	102.00	103.50	-2	3,087	-0.06%
2023/08/28	2.1	103.24	1	103.00	102.00	1.1	3,113	0.04%
2023/08/25	0	0.00	1	104.00	104.50	-1	3,201	-0.03%
2023/08/24	1	104.50	1	106.00	104.50	0	3,275	0.00%
2023/08/23	1	105.50	1	105.00	105.50	0	3,373	0.00%
2023/08/22	1	105.00	1	105.50	105.00	0	3,497	0.00%
2023/08/21	2	106.00	1	106.00	106.00	1	3,653	0.03%
2023/08/18	1	105.00	0	0.00	105.00	1	3,821	0.03%
2023/08/17	0	0.00	1	103.50	107.00	-1	4,115	-0.02%
2023/08/16	1	104.00	0.3	104.00	104.00	0.7	4,276	0.02%
2023/08/15	0.3	104.50	1	103.50	105.00	-0.7	4,464	-0.02%
2023/08/14	7.3	100.88	0.3	103.50	100.00	7	4,570	0.15%
2023/08/11	5.4	106.74	0	0.00	105.50	5.4	4,626	0.12%
2023/08/10	4.1	106.54	8	108.75	109.00	-3.9	4,659	-0.08%
2023/08/09	1	110.00	0	0.00	109.50	1	4,689	0.02%
2023/08/08	3	112.50	0	0.00	110.50	3	4,779	0.06%
2023/08/07	2	110.25	1	114.00	112.50	1	4,848	0.02%
2023/08/04	1.1	113.05	1	112.50	113.00	0.1	4,983	0.00%
2023/08/01	0.1	113.00	0	0.00	114.00	0.1	5,107	0.00%
2023/07/31	3	116.50	3	117.00	116.00	0	5,348	0.00%
2023/07/28	0.1	116.00	3	115.00	115.00	-2.9	5,356	-0.05%
2023/07/27	3	118.83	6	118.92	118.00	-3	5,330	-0.06%
2023/07/26	8.2	119.84	4	120.00	118.00	4.2	5,319	0.08%
2023/07/24	1	119.00	1	118.50	116.50	0	5,280	0.00%
2023/07/20	1	113.50	2	116.25	116.50	-1	5,311	-0.02%
2023/07/19	1	116.50	3	113.83	113.50	-2	5,308	-0.04%
2023/07/18	2.1	113.98	1	113.50	113.50	1.1	5,334	0.02%
2023/07/17	0	0.00	3	116.00	115.50	-3	5,353	-0.06%
2023/07/14	2	117.50	1	116.50	116.00	1	5,361	0.02%
2023/07/13	8	118.50	9	118.22	117.50	-1	5,314	-0.02%
2023/07/12	2	110.50	1	110.00	111.00	1	5,185	0.02%
2023/07/11	2	110.00	2	111.25	111.00	0	5,246	0.00%
2023/07/10	2	108.50	3	109.33	110.00	-1	5,260	-0.02%
2023/07/07	1	109.00	2	110.00	109.00	-1	5,332	-0.02%
2023/07/05	2	112.50	0	0.00	112.00	2	5,496	0.04%
2023/07/04	1	111.00	0	0.00	111.50	1	5,491	0.02%
2023/06/30	21	111.52	25	112.34	112.00	-4	5,522	-0.07%
2023/06/29	1.1	107.09	0	0.00	109.00	1.1	5,561	0.02%
2023/06/28	1.4	107.75	1	108.00	106.00	0.4	5,605	0.01%
2023/06/27	2.5	107.37	0	0.00	107.00	2.5	5,712	0.04%
2023/06/26	0.3	109.04	0	0.00	108.50	0.3	5,791	0.00%
2023/06/21	1	111.50	0	0.00	111.00	1	6,010	0.02%
2023/06/20	0.1	112.00	0	0.00	111.00	0.1	6,177	0.00%
2023/06/19	4.1	110.78	0	0.00	112.00	4.1	6,236	0.07%
2023/06/16	2	110.75	0	0.00	110.50	2	6,237	0.03%
2023/06/15	8	113.50	7	112.00	113.00	1	6,208	0.02%
2023/06/14	12	112.38	0	0.00	111.50	12	6,122	0.20%
2023/06/13	5.3	112.64	1	116.00	113.50	4.3	6,098	0.07%
2023/06/12	4.4	115.13	0	115.50	115.00	4.3	5,970	0.07%
2023/06/09	3	126.67	0	0.00	127.50	3	5,959	0.05%
2023/06/08	1	126.50	0	0.00	125.00	1	6,092	0.02%
2023/06/07	1	132.50	0	0.00	131.00	1	6,106	0.02%
2023/06/06	7	131.14	0	0.00	130.50	7	6,154	0.11%
2023/06/02	0	0.00	1	135.00	134.50	-1	6,235	-0.02%
2023/05/31	0	135.50	0	0.00	136.50	0	6,562	0.00%
2023/05/30	1	136.00	1	136.00	136.00	0	6,538	0.00%
2023/05/29	1	136.96	1	136.00	135.50	0	6,546	0.00%
2023/05/26	0	0.00	1	130.00	128.00	-1	6,556	-0.02%
2023/05/25	4	131.25	4	128.50	129.00	0	6,500	0.00%
2023/05/24	4	138.62	0	0.00	135.00	4	6,491	0.06%
2023/05/23	5	134.50	7	137.86	140.50	-2	6,518	-0.03%
2023/05/22	1	128.00	5	129.80	128.50	-4	6,536	-0.06%
2023/05/19	5	127.30	11	124.64	125.00	-6	6,667	-0.09%
2023/05/18	1	125.50	1	123.00	124.00	0	6,598	0.00%
2023/05/17	0	0.00	2	120.00	121.00	-2	6,515	-0.03%
2023/05/16	2.2	121.41	3	120.67	119.50	-0.8	6,503	-0.01%
2023/05/12	5	117.50	13.1	118.13	120.50	-8.1	6,623	-0.12%
2023/05/11	1	116.00	0	0.00	116.00	1	6,731	0.01%
2023/05/10	1	119.00	2	117.75	116.00	-1	6,737	-0.01%
2023/05/09	1	116.00	0	0.00	114.00	1	6,671	0.01%
2023/05/08	8	116.75	2	115.50	117.00	6	6,753	0.09%
2023/05/05	1.1	115.82	6	115.92	115.50	-4.9	6,788	-0.07%
2023/04/26	1	99.30	1	99.00	100.00	0	6,776	0.00%
2023/04/21	0	101.00	0	0.00	100.50	0	7,348	0.00%
2023/04/20	2.1	103.53	0	0.00	103.00	2.1	7,300	0.03%
2023/04/18	0	0.00	2	110.50	108.50	-2	7,281	-0.03%
2023/04/17	3	111.33	2.1	111.50	110.00	0.9	7,327	0.01%
2023/04/14	4.1	110.64	1	111.50	111.50	3.1	7,313	0.04%
2023/04/13	2	109.50	0	0.00	109.50	2	7,258	0.03%
2023/04/12	2.3	110.73	4	110.25	111.00	-1.7	7,245	-0.02%
2023/04/11	17.1	110.82	0	0.00	109.50	17.1	7,162	0.24%
2023/04/10	0	0.00	2	122.00	121.50	-2	7,000	-0.03%
2023/04/07	3	122.00	1	122.00	122.00	2	7,009	0.03%
2023/03/31	5	122.30	9	122.44	121.50	-4	7,121	-0.06%
2023/03/30	0	0.00	2	121.75	121.50	-2	7,218	-0.03%
2023/03/29	12	119.54	11.1	118.99	119.00	0.9	7,197	0.01%
2023/03/28	3	119.83	3	119.00	118.00	0	7,243	0.00%
2023/03/24	7.1	126.04	4	123.38	123.50	3.1	7,102	0.04%
2023/03/23	0	0.00	2	124.75	127.00	-2	6,916	-0.03%
2023/03/22	0	0.00	7	116.86	115.50	-7	6,781	-0.10%
2023/03/21	6	111.75	0	0.00	111.50	6	6,770	0.09%
2023/03/17	3	112.50	1	110.50	111.50	2	6,950	0.03%
2023/03/16	1	106.50	0	0.00	107.50	1	7,009	0.01%
2023/03/15	0	0.00	1	112.00	111.50	-1	7,091	-0.01%
2023/03/14	0	0.00	1	107.50	110.00	-1	7,162	-0.01%
2023/03/13	1	106.00	7	105.71	108.50	-6	7,206	-0.08%
2023/03/10	4	115.00	2	113.50	114.50	2	7,204	0.03%
2023/03/09	23	121.24	14	120.36	120.00	9	7,305	0.12%
2023/03/08	1	121.50	1	119.50	119.00	0	7,505	0.00%
2023/03/07	3	120.00	3	121.00	121.00	0	7,613	0.00%
2023/03/06	6.1	119.26	0	0.00	119.50	6.1	7,701	0.08%
2023/03/03	6	118.08	18.8	122.17	123.00	-12.8	7,598	-0.17%
2023/03/02	2	114.00	1	115.00	116.50	1	7,411	0.01%
2023/03/01	0.1	113.00	3	113.00	113.00	-2.9	7,452	-0.04%
2023/02/24	7.1	109.50	0	0.00	109.50	7.1	7,558	0.09%
2023/02/23	1	114.50	2	113.00	114.50	-1	7,718	-0.01%
2023/02/22	5.6	110.71	2	111.75	111.50	3.6	7,996	0.05%
2023/02/21	6	117.33	4	117.00	116.50	2	8,003	0.02%
2023/02/20	5	116.90	7	115.43	116.50	-2	7,857	-0.03%
2023/02/17	6	109.42	11	111.68	114.50	-5	7,569	-0.07%
2023/02/16	1	106.00	5	108.50	105.50	-4	7,339	-0.05%
2023/02/15	3	103.67	0	0.00	104.50	3	7,291	0.04%
2023/02/14	3	102.33	3	103.33	103.00	0	7,344	0.00%
2023/02/13	11	105.95	4	105.63	106.00	7	7,332	0.10%
2023/02/10	2	104.00	1	104.00	102.50	1	7,218	0.01%
2023/02/09	5	105.40	4	104.63	105.00	1	7,140	0.01%
2023/02/08	4	100.25	5	100.60	101.00	-1	6,972	-0.01%
2023/02/07	3	95.07	8	98.49	99.50	-5	6,859	-0.07%
2023/02/06	6	96.62	10	95.73	95.20	-4	6,859	-0.06%
2023/02/03	1	101.50	3	94.20	101.00	-2	6,762	-0.03%
2023/02/02	1	94.60	19	94.32	94.10	-18	6,627	-0.27%
2023/02/01	16	92.96	0	0.00	93.00	16	6,598	0.24%
2023/01/31	6	91.20	0	0.00	91.80	6	6,593	0.09%
2023/01/30	1	96.20	0	0.00	94.00	1	6,533	0.02%
2023/01/17	4	95.90	2	95.55	95.50	2	6,477	0.03%
2023/01/16	2	95.40	0	0.00	95.00	2	6,463	0.03%
2023/01/12	2	101.25	2	102.50	102.00	0	6,240	0.00%
2023/01/11	1	95.70	7	96.41	99.40	-6	5,981	-0.10%
2023/01/09	0	0.00	1	89.60	90.00	-1	5,860	-0.02%
2023/01/06	2.2	88.55	0	0.00	88.60	2.2	5,845	0.04%
2023/01/05	5	93.60	1	95.20	92.60	4	5,834	0.07%
2023/01/03	6	94.12	1.2	94.17	93.80	4.8	5,781	0.08%
2022/12/30	0.1	92.90	0	0.00	92.00	0.1	5,769	0.00%
2022/12/27	1	94.40	1	94.80	94.70	0	5,810	0.00%
2022/12/22	2	102.75	0	0.00	98.80	2	5,663	0.04%
2022/12/21	1	102.50	1	103.50	102.50	0	5,530	0.00%
2022/12/20	6	105.25	5	106.00	98.90	1	5,497	0.02%
2022/12/15	0	0.00	6	103.17	103.50	-6	5,444	-0.11%
2022/12/14	1	102.00	0	0.00	102.00	1	5,405	0.02%
2022/12/12	5	99.90	1	101.50	99.50	4	5,320	0.08%
2022/12/09	2	106.50	7	107.21	108.00	-5	5,286	-0.09%
2022/12/08	2	104.50	2	104.50	107.50	0	5,437	0.00%
2022/12/07	2	104.50	2	109.50	104.00	0	5,599	0.00%
2022/12/06	3	107.00	2	107.75	108.00	1	5,553	0.02%
2022/12/05	2	103.75	1	105.50	105.50	1	5,455	0.02%
2022/12/02	0	0.00	1	104.50	104.00	-1	5,360	-0.02%
2022/12/01	8	96.04	5	97.48	96.60	3	5,216	0.06%
2022/11/30	1	96.00	1	91.80	95.50	0	5,065	0.00%
2022/11/29	4	88.43	3	88.07	88.80	1	4,812	0.02%
2022/11/28	5	90.34	6	90.32	88.00	-1	4,669	-0.02%
2022/11/25	2	87.40	1	87.00	87.10	1	4,512	0.02%
2022/11/24	5	87.22	6	87.73	87.30	-1	4,485	-0.02%
2022/11/23	0	0.00	1	86.10	87.90	-1	4,449	-0.02%
2022/11/22	4	87.53	2	86.10	87.50	2	4,354	0.05%
2022/11/21	5	84.48	6	86.33	87.90	-1	4,194	-0.02%
2022/11/18	2	81.10	5	82.84	82.80	-3	3,949	-0.08%
2022/11/17	0	0.00	0	76.90	76.30	0	3,643	0.00%
2022/11/11	1	71.20	1	71.20	70.90	0	3,448	0.00%
2022/11/09	1	69.00	0	0.00	68.80	1	3,394	0.03%
2022/11/04	1	67.10	1	67.60	67.50	0	3,560	0.00%
2022/10/31	0	0.00	2	63.70	64.40	-2	3,591	-0.06%
2022/10/27	0	0.00	31	60.79	61.90	-31	3,775	-0.82%
2022/10/24	0	0.00	20	59.90	59.40	-20	4,117	-0.49%
2022/10/21	33	59.66	2	59.80	59.10	31	4,099	0.76%
2022/10/20	20	58.35	20	59.40	59.10	0	4,100	0.00%
2022/10/19	32	62.21	21	62.31	62.10	11	4,054	0.27%
2022/10/18	9	61.31	0	0.00	59.90	9	3,993	0.23%
2022/10/17	0	0.00	1	56.10	58.20	-1	3,974	-0.03%
2022/10/14	1	58.10	0	0.00	57.60	1	3,971	0.03%
2022/10/07	0	0.00	2	61.45	60.80	-2	4,072	-0.05%
2022/10/06	4	61.23	2	61.25	61.10	2	4,147	0.05%
2022/10/05	1	63.00	2	61.50	60.80	-1	4,214	-0.02%
2022/10/04	1	62.00	0	0.00	63.00	1	4,203	0.02%
2022/09/26	1	62.00	0	0.00	61.50	1	4,403	0.02%
2022/09/23	1	65.80	0	0.00	65.60	1	4,534	0.02%
2022/09/20	2	72.20	2	72.30	72.00	0	5,210	0.00%
2022/09/19	0	0.00	1	74.40	71.70	-1	5,296	-0.02%
2022/09/15	1	80.10	2	79.45	78.30	-1	5,221	-0.02%
2022/09/14	8	75.96	16	74.84	78.30	-8	4,970	-0.16%
2022/09/13	6	71.58	6	70.48	71.40	0	4,730	0.00%
2022/09/12	1	65.40	0	0.00	66.10	1	4,681	0.02%
2022/09/01	0	0.00	2	68.25	68.50	-2	5,238	-0.04%
2022/08/30	1	67.20	0	0.00	68.60	1	5,209	0.02%
2022/08/29	1	67.30	0	0.00	66.70	1	5,164	0.02%
2022/08/16	1	70.10	3	68.90	70.50	-2	4,820	-0.04%
2022/08/15	1	68.20	0	0.00	68.20	1	4,745	0.02%
2022/08/12	2	70.15	2	70.60	70.20	0	4,665	0.00%
2022/08/08	1	69.00	1	69.10	70.10	0	4,296	0.00%
2022/08/05	5	69.82	3	70.23	70.50	2	4,228	0.05%
2022/08/03	5	73.00	8	71.46	69.90	-3	4,116	-0.07%
2022/08/02	0	0.00	1	71.80	72.00	-1	3,918	-0.03%
2022/08/01	1	70.60	3	70.30	70.40	-2	3,737	-0.05%
2022/07/29	1	67.70	1	68.00	68.30	0	3,585	0.00%
2022/07/27	1	63.70	1	64.40	66.30	0	3,487	0.00%
2022/07/25	5	67.30	6	67.22	67.40	-1	3,408	-0.03%
2022/07/21	2	65.65	0	0.00	65.80	2	3,363	0.06%
2022/07/19	2	67.15	2	66.65	66.70	0	3,292	0.00%
2022/07/18	2	66.90	2	66.30	67.10	0	3,272	0.00%
2022/07/14	5	65.50	5	66.10	67.30	0	3,143	0.00%
2022/07/06	2	61.95	2	63.05	60.20	0	2,936	0.00%
2022/07/05	7	63.79	3	64.13	65.30	4	2,842	0.14%
2022/07/04	2	62.90	3	62.00	61.40	-1	2,724	-0.04%
2022/07/01	1	64.20	0	0.00	62.10	1	2,648	0.04%
2022/06/30	8	67.34	7	68.33	69.00	1	2,468	0.04%
2022/06/29	0	0.00	9	67.76	69.60	-9	2,278	-0.39%
2022/06/28	2	66.30	7	65.50	66.50	-5	1,841	-0.27%
2022/06/27	2	62.70	0	0.00	63.20	2	1,653	0.12%
2022/06/24	3	60.37	3	59.10	59.60	0	1,528	0.00%
2022/06/21	0	0.00	5	58.80	59.10	-5	1,435	-0.35%
2022/06/20	0	0.00	6	57.77	56.80	-6	1,422	-0.42%
2022/06/17	0	0.00	8	59.64	60.20	-8	1,367	-0.58%
2022/06/15	7	65.40	5	63.96	64.00	2	1,309	0.15%
2022/06/14	9	62.53	3	64.80	65.00	6	1,241	0.48%
2022/06/13	24	64.33	10	65.10	65.60	14	1,137	1.23%
2022/06/10	0	0.00	9	63.07	63.60	-9	825	-1.09%
2022/06/07	5	56.48	0	0.00	56.20	5	653	0.77%
2022/05/31	0	0.00	1	56.10	56.40	-1	639	-0.16%
2022/05/19	1	51.20	0	0.00	52.80	1	601	0.17%
2022/04/22	5	60.60	0	0.00	60.60	5	459	1.09%
2022/04/19	3	59.53	3	59.93	59.90	0	403	0.00%
2022/04/18	0	0.00	1	61.50	59.10	-1	378	-0.26%
2022/03/24	0	0.00	3	55.70	55.60	-3	257	-1.16%
2022/01/03	0	0.00	4	57.05	57.00	-4	296	-1.35%
2021/12/29	0	0.00	1	54.80	55.10	-1	274	-0.36%
2021/12/27	2	55.60	0	0.00	55.10	2	272	0.73%
2021/12/21	0	0.00	1	53.90	53.90	-1	256	-0.39%
2021/12/20	0	0.00	1	53.30	53.00	-1	252	-0.40%
2021/12/16	1	54.00	0	0.00	53.60	1	251	0.40%
2021/12/15	1	53.10	0	0.00	53.70	1	251	0.40%
2021/12/14	0	0.00	0.2	53.30	53.40	-0.2	252	-0.06%
2021/12/09	0	0.00	1	52.00	52.00	-1	244	-0.41%
2021/12/07	1	51.10	0	0.00	51.10	1	269	0.37%
2021/12/02	0	0.00	10	49.94	50.10	-10	273	-3.66%
2021/11/29	0	0.00	10	50.00	50.50	-10	277	-3.60%
2021/11/17	0	0.00	1	50.60	50.90	-1	307	-0.33%
2021/11/16	0	0.00	1	50.20	50.00	-1	307	-0.33%
2021/11/15	1	49.85	0	0.00	49.85	1	309	0.32%
2021/11/12	1	50.70	0	0.00	50.40	1	310	0.32%
2021/11/08	0	0.00	1	50.10	51.40	-1	317	-0.32%
2021/11/01	0	0.00	1	49.65	49.70	-1	312	-0.32%
2021/10/28	1	49.40	0	0.00	49.40	1	312	0.32%
2021/10/21	1	49.85	0	0.00	49.00	1	319	0.31%
2021/10/19	0	0.00	1	48.90	49.60	-1	315	-0.32%
2021/10/15	1	47.90	0	0.00	48.45	1	314	0.32%
2021/08/26	0	0.00	1	51.30	51.20	-1	354	-0.28%
2021/08/25	1	50.90	0	0.00	51.00	1	353	0.28%
2021/08/19	1	52.60	0	0.00	53.20	1	354	0.28%
2021/08/17	0	0.00	0.7	52.60	53.00	-0.7	372	-0.18%
2021/08/06	1	58.00	0	0.00	58.40	1	414	0.24%
2021/07/16	0	0.00	3	58.10	58.00	-3	603	-0.50%
2021/07/12	2	58.10	0	0.00	58.20	2	645	0.31%
2021/07/02	0	0.00	1	59.20	58.50	-1	775	-0.13%
2021/06/29	1	59.20	0	0.00	59.50	1	879	0.11%
2021/06/23	3	58.50	0	0.00	58.50	3	929	0.32%
2021/06/21	0	0.00	1	59.10	59.00	-1	997	-0.10%
2021/06/18	2	59.50	1	60.00	59.90	1	1,001	0.10%
2021/05/27	0	0.00	3	58.90	59.00	-3	1,028	-0.29%
2021/05/18	0	0.00	1	54.40	54.70	-1	1,022	-0.10%
2021/05/13	1	56.60	1	57.40	57.70	0	996	0.00%
2021/05/12	1	60.10	1	56.80	59.20	0	982	0.00%
2021/05/07	0	0.00	3	65.10	64.50	-3	931	-0.32%
2021/05/05	0	0.00	1	62.60	63.40	-1	911	-0.11%
2021/05/03	1	65.10	1	65.20	64.80	0	902	0.00%
2021/04/29	0	0.00	1	66.20	66.30	-1	894	-0.11%
2021/04/28	0	0.00	1	66.40	66.60	-1	907	-0.11%
2021/04/27	1	66.00	0	0.00	66.40	1	918	0.11%
2021/04/23	0	0.00	1	65.80	65.90	-1	933	-0.11%
2021/04/20	1	66.90	0	0.00	67.90	1	920	0.11%
2021/04/15	6	67.40	0	0.00	67.00	6	944	0.64%
2021/04/14	2	67.65	1	67.70	67.10	1	943	0.11%
2021/04/13	2	69.35	2	69.65	68.50	0	960	0.00%
2021/04/12	3	68.67	0	0.00	68.50	3	1,016	0.29%
2021/04/08	5	68.80	0	0.00	68.80	5	1,042	0.48%
2021/04/07	5	68.80	1	69.00	68.90	4	1,027	0.39%
2021/04/06	3	70.37	1	70.50	69.80	2	1,031	0.19%
2021/04/01	4	68.33	5	68.88	68.60	-1	977	-0.10%
2021/03/31	11	68.22	0	0.00	67.80	11	961	1.14%
2021/03/30	1	68.20	0	0.00	68.30	1	949	0.11%
2021/03/25	6	68.67	3	68.33	67.70	3	922	0.33%
2021/03/17	1	65.90	0	0.00	65.90	1	882	0.11%
2021/03/16	4	65.80	0	0.00	66.10	4	883	0.45%
2021/03/12	1	65.00	0	0.00	66.40	1	885	0.11%
2021/03/08	0	0.00	1	64.90	64.80	-1	900	-0.11%
2021/02/26	1	65.60	0	0.00	66.40	1	928	0.11%
2021/02/24	2	66.50	0	0.00	66.70	2	943	0.21%
2021/02/19	0	0.00	1	67.60	67.30	-1	955	-0.10%
2021/02/18	0	0.00	2	68.30	68.40	-2	967	-0.21%
2021/02/04	2	65.10	0	0.00	65.00	2	1,013	0.20%
2021/01/29	1	66.30	1	65.80	67.00	0	1,350	0.00%
2021/01/28	2	66.70	0	0.00	67.20	2	1,355	0.15%
2021/01/20	4	66.38	0	0.00	65.20	4	1,329	0.30%
2021/01/19	1	68.00	0	0.00	67.90	1	1,318	0.08%
2021/01/05	0	0.00	0	75.00	74.60	0	1,188	0.00%
2020/12/29	0	0.00	2	69.90	69.50	-2	1,064	-0.19%
2020/12/18	0	0.00	2	68.50	68.80	-2	983	-0.20%
2020/11/26	1	68.90	1	69.40	69.30	0	937	0.00%
2020/11/24	1	69.10	0	0.00	68.10	1	918	0.11%
2020/11/23	2	68.30	0	0.00	68.80	2	908	0.22%
2020/11/12	2	71.55	2	69.00	69.80	0	961	0.00%
2020/11/11	0	0.00	2	69.00	69.90	-2	936	-0.21%
2020/11/10	1	68.80	10	68.51	69.90	-9	938	-0.96%
2020/11/09	10	69.38	3	70.67	70.80	7	910	0.77%
2020/11/06	5	65.96	2	66.65	67.60	3	754	0.40%
2020/11/05	1	62.30	0	0.00	61.50	1	638	0.16%
2020/10/27	0	0.00	1	60.80	61.10	-1	631	-0.16%
2020/10/16	1	61.80	0	0.00	61.00	1	649	0.15%
2020/10/14	0	0.00	1	61.10	60.80	-1	634	-0.16%
2020/10/08	1	60.20	0	0.00	60.50	1	620	0.16%
2020/10/07	0	0.00	5	59.60	59.60	-5	615	-0.81%
2020/09/18	0	0.00	7	60.00	59.30	-7	699	-1.00%
2020/08/28	0	0.00	1	56.10	56.30	-1	720	-0.14%
2020/08/27	0	0.00	1	56.90	56.40	-1	730	-0.14%
2020/08/20	1	57.50	0	0.00	55.10	1	745	0.13%
2020/08/19	6	60.97	1	61.40	58.80	5	725	0.69%
2020/08/18	7	59.60	0	0.00	60.60	7	677	1.03%
2020/08/14	1	57.80	0	0.00	58.30	1	624	0.16%
2020/07/07	0	0.00	10	62.65	62.40	-10	697	-1.43%
2020/07/03	10	61.10	0	0.00	61.50	10	697	1.43%
2020/06/04	1	61.20	1	61.60	61.50	0	870	0.00%
2020/06/01	1	59.70	0	0.00	59.60	1	854	0.12%
2020/05/27	0	0.00	0.2	57.30	56.90	-0.2	862	-0.02%
2020/05/21	0	0.00	1	57.40	57.30	-1	880	-0.11%
2020/05/12	4	56.13	6	57.15	57.10	-2	932	-0.21%
2020/05/08	3	56.20	3	57.20	56.00	0	949	0.00%
2020/05/07	3	55.50	0	0.00	55.70	3	954	0.31%
2020/05/06	0	0.00	5	56.40	56.10	-5	966	-0.52%
2020/04/08	1	49.85	1	50.20	50.80	0	944	0.00%
2020/04/07	1	49.00	1	48.75	48.75	0	976	0.00%
2020/04/06	3	46.10	0	0.00	46.20	3	962	0.31%
2020/03/25	2	45.80	0	0.00	45.80	2	933	0.21%
2020/03/24	1	43.50	1	43.85	43.90	0	924	0.00%
2020/03/02	0	0.00	2	59.50	59.60	-2	751	-0.27%
2020/02/10	0	0.00	12	56.90	55.80	-12	697	-1.72%
2020/02/03	6	51.00	0	0.00	50.60	6	708	0.85%
2020/01/08	0	0.00	1	64.10	64.00	-1	822	-0.12%
2020/01/07	1	64.30	0	0.00	64.80	1	841	0.12%
2020/01/03	1	68.40	3	66.90	66.70	-2	887	-0.23%
2020/01/02	1	68.00	0	0.00	67.80	1	887	0.11%
2019/12/31	3	68.60	4	68.18	68.50	-1	874	-0.11%
2019/12/26	1	66.90	3	66.57	66.50	-2	840	-0.24%
2019/12/25	1	66.80	0	0.00	66.10	1	843	0.12%
2019/12/23	1	65.20	0	0.00	65.20	1	890	0.11%
2019/12/20	4	66.20	7	66.30	66.10	-3	910	-0.33%
2019/12/18	7	66.30	2	66.40	66.20	5	976	0.51%
2019/12/16	2	64.00	0	0.00	64.10	2	1,010	0.20%
2019/12/12	0	0.00	1	64.80	64.30	-1	1,075	-0.09%
2019/12/10	1	67.70	14	67.32	66.20	-13	1,104	-1.18%
2019/11/28	1	65.40	0	0.00	65.20	1	1,220	0.08%
2019/11/27	7	64.50	0	0.00	65.90	7	1,251	0.56%
2019/11/13	1	66.50	1	66.10	66.70	0	1,681	0.00%
2019/11/08	1	66.90	0	0.00	67.30	1	1,751	0.06%
2019/11/07	0	0.00	3	65.57	65.60	-3	1,760	-0.17%
2019/11/05	3	67.10	0	0.00	67.30	3	1,749	0.17%
2019/10/29	9	69.06	1	69.00	68.80	8	1,810	0.44%
2019/10/23	1	71.40	1	72.10	71.20	0	1,990	0.00%
2019/10/16	0	0.00	1	70.20	70.00	-1	1,958	-0.05%
2019/10/14	1	70.20	0	0.00	69.10	1	1,984	0.05%
2019/10/09	1	69.70	0	0.00	71.90	1	1,952	0.05%
2019/10/08	0	0.00	1	69.80	70.00	-1	1,967	-0.05%
2019/10/04	1	70.90	1	70.90	70.90	0	2,017	0.00%
2019/09/25	1	70.70	1	71.40	71.10	0	2,262	0.00%
2019/09/18	0	0.00	2	69.35	70.00	-2	2,205	-0.09%
2019/09/17	1	68.10	0	0.00	68.00	1	2,173	0.05%
2019/09/16	1	69.30	1	69.40	69.30	0	2,211	0.00%
2019/09/10	0	0.00	1	71.10	71.10	-1	2,237	-0.04%
2019/09/09	1	70.40	0	0.00	69.50	1	2,231	0.04%
2019/09/06	1	71.60	2	71.70	71.10	-1	2,219	-0.05%
2019/09/05	1	72.10	0	0.00	70.90	1	2,208	0.05%
2019/09/04	1	72.00	1	72.70	72.20	0	2,205	0.00%
2019/08/30	1	76.00	1	74.70	73.70	0	2,219	0.00%
2019/08/29	0	0.00	4	73.30	72.90	-4	2,206	-0.18%
2019/08/27	0	0.00	12	75.40	74.90	-12	2,218	-0.54%
2019/08/26	6	73.20	0	0.00	74.10	6	2,254	0.27%
2019/08/23	9	74.59	0	0.00	73.80	9	2,233	0.40%
2019/08/22	1	75.10	0	0.00	75.00	1	2,229	0.04%
2019/08/20	1	68.90	1	72.50	73.80	0	2,092	0.00%
2019/08/15	0	0.00	1	66.30	66.90	-1	1,942	-0.05%
2019/08/14	1	68.80	0	0.00	68.60	1	1,941	0.05%
2019/08/13	2	66.00	0	0.00	66.00	2	1,912	0.10%
2019/08/07	1	68.60	0	0.00	67.10	1	1,929	0.05%
2019/08/01	1	77.90	23	78.50	77.90	-22	2,031	-1.08%
2019/07/23	0	0.00	1	74.00	74.20	-1	1,920	-0.05%
2019/07/17	6	73.30	1	71.30	71.50	5	2,022	0.25%
2019/07/12	0	0.00	6	76.15	75.50	-6	2,104	-0.29%
2019/07/11	9	74.97	3	75.60	74.80	6	2,116	0.28%
2019/07/05	2	77.25	0	0.00	76.90	2	2,377	0.08%
2019/07/04	8	75.80	3	76.73	77.90	5	2,415	0.21%
2019/07/03	1	75.50	0	0.00	74.00	1	2,343	0.04%
2019/07/01	0	0.00	10	73.70	73.10	-10	2,482	-0.40%
2019/06/28	0	0.00	3	72.40	72.40	-3	2,481	-0.12%
2019/06/27	2	72.10	0	0.00	71.80	2	2,496	0.08%
2019/06/24	1	72.50	0	0.00	72.20	1	2,780	0.04%
2019/06/19	0	0.00	2	73.00	72.50	-2	2,770	-0.07%
2019/06/17	1	69.00	0	0.00	68.90	1	2,820	0.04%
2019/06/14	1	70.40	1	70.50	70.00	0	2,862	0.00%
2019/06/11	1	70.70	0	0.00	70.60	1	2,985	0.03%
2019/06/04	6	71.50	0	0.00	69.80	6	3,348	0.18%
2019/05/22	5	71.30	0	0.00	71.50	5	4,006	0.12%
2019/05/13	1	67.30	1	68.00	67.10	0	4,012	0.00%
2019/05/07	1	73.50	0	0.00	73.50	1	3,947	0.03%
2019/05/06	1	72.00	0	0.00	70.80	1	3,970	0.03%
2019/04/23	1	82.60	0	0.00	83.00	1	4,269	0.02%
2019/04/18	0	0.00	1	79.60	80.80	-1	4,174	-0.02%
2019/04/17	1	85.60	0	0.00	84.60	1	4,136	0.02%
2019/04/16	5	86.50	0	0.00	85.00	5	4,098	0.12%
2019/04/15	1	85.40	0	0.00	84.70	1	4,043	0.02%
2019/04/12	6	84.50	2	85.75	86.30	4	3,989	0.10%
2019/04/11	1	82.90	0	0.00	83.30	1	3,825	0.03%
2019/04/10	9	83.52	9	83.59	81.90	0	3,736	0.00%
2019/04/03	12	81.44	12	82.83	82.00	0	3,522	0.00%
2019/03/29	6	79.00	12	79.85	78.50	-6	3,291	-0.18%
2019/03/28	6	77.52	2	73.30	77.80	4	3,115	0.13%
2019/03/27	0	0.00	2	72.55	74.40	-2	3,020	-0.07%
2019/03/26	4	73.18	0	0.00	71.60	4	2,962	0.14%
2019/03/22	0	0.00	6.1	77.17	76.40	-6.1	2,886	-0.21%
2019/03/21	0	0.00	2	77.85	77.50	-2	2,863	-0.07%
2019/03/20	2	76.05	0	0.00	75.70	2	2,778	0.07%
2019/03/18	0	0.00	1	78.10	77.80	-1	2,700	-0.04%
2019/03/15	1	76.50	0	0.00	77.50	1	2,661	0.04%
2019/03/14	1	77.50	1	77.60	76.80	0	2,604	0.00%
2019/03/13	1	77.10	1	77.00	76.80	0	2,534	0.00%
2019/03/12	7	76.50	1	78.30	79.00	6	2,429	0.25%
2019/03/11	1	70.90	14	72.56	76.00	-13	2,275	-0.57%
2019/03/07	7	71.10	0	0.00	67.50	7	2,064	0.34%
2019/03/05	3	70.27	3	70.60	69.50	0	1,915	0.00%
2019/03/04	7	73.80	7	76.59	72.30	0	1,844	0.00%
2019/02/27	8	75.01	14	75.41	76.90	-6	1,744	-0.34%
2019/02/26	13	74.65	7	71.50	72.80	6	1,609	0.37%
2019/02/25	0	0.00	1	71.50	73.20	-1	1,463	-0.07%
2019/02/22	9	67.01	9	67.73	66.60	0	1,359	0.00%
2019/02/12	0	0.00	1	61.90	62.00	-1	1,040	-0.10%
2019/02/11	1	61.00	1	61.60	62.00	0	1,026	0.00%
2019/01/25	1	61.30	0.2	62.00	62.30	0.8	905	0.09%
2019/01/24	7	61.70	0	0.00	60.50	7	852	0.82%
2019/01/23	0	0.00	2	57.10	57.10	-2	720	-0.28%
2019/01/21	10	56.00	10	56.96	56.90	0	667	0.00%
2019/01/17	5	55.00	6	54.82	55.10	-1	566	-0.18%
2019/01/16	0	0.00	0.1	54.80	55.10	-0.1	524	-0.01%
2019/01/09	0	0.00	1	48.50	48.25	-1	320	-0.31%
2019/01/08	1	46.75	0	0.00	47.10	1	286	0.35%
2018/11/02	3	39.40	0	0.00	39.30	3	457	0.66%
2018/11/01	0	0.00	1	39.30	39.40	-1	453	-0.22%
2018/10/31	0	0.00	1	37.70	37.70	-1	441	-0.23%
2018/10/30	2	38.05	0	0.00	37.85	2	439	0.46%
2018/10/04	0	0.00	1	45.45	45.70	-1	394	-0.25%
2018/10/03	1	46.00	0	0.00	45.80	1	396	0.25%
2018/10/02	1	45.55	4	45.80	45.95	-3	408	-0.73%
2018/10/01	2	45.38	2	45.60	45.80	0	403	0.00%
2018/09/25	1	46.95	0	0.00	46.60	1	399	0.25%
2018/09/21	2	46.80	0	0.00	46.70	2	394	0.51%
2018/09/20	0	0.00	1	46.90	46.25	-1	389	-0.26%
2018/09/19	0	0.00	3	46.60	46.85	-3	384	-0.78%
2018/09/18	3	46.43	2	46.33	46.10	1	374	0.27%
2018/09/17	8	47.04	7	47.11	47.40	1	353	0.28%
2018/09/14	0	0.00	1	45.95	45.95	-1	335	-0.30%
2018/09/13	3	46.02	0	0.00	45.55	3	334	0.90%
2018/09/12	0	0.00	1	45.40	45.70	-1	334	-0.30%
2018/09/07	1	45.10	0	0.00	45.35	1	335	0.30%
2018/08/14	0	0.00	1	43.10	43.15	-1	450	-0.22%
2018/08/06	1	44.60	1	44.30	44.40	0	439	0.00%
2018/08/03	1	46.20	0	0.00	46.70	1	428	0.23%
2018/07/31	0	0.00	0.1	45.70	45.85	-0.1	431	-0.02%
2018/07/09	0	0.00	0.1	45.30	45.30	-0.1	487	-0.01%
2018/06/29	1	46.90	0	0.00	46.70	1	485	0.21%
2018/06/28	1	46.30	1	46.00	45.80	0	487	0.00%
2018/06/27	0	0.00	1	46.75	46.25	-1	498	-0.20%
2018/06/26	0	0.00	1	46.80	46.75	-1	498	-0.20%
2018/06/21	1	48.40	0	0.00	48.10	1	500	0.20%
2018/06/20	0	0.00	0.1	48.00	48.25	-0.1	498	-0.02%
2018/06/19	0	0.00	1	48.50	48.30	-1	496	-0.20%
2018/06/12	0	0.00	1	49.50	49.10	-1	476	-0.21%
2018/05/03	0	0.00	1	45.50	45.55	-1	443	-0.23%
2018/05/02	1	45.70	0	0.00	45.65	1	448	0.22%
2018/04/20	0	0.00	3	46.35	46.55	-3	458	-0.65%
2018/04/10	0	0.00	2	44.20	44.25	-2	541	-0.37%
2018/03/30	2	45.00	0	0.00	45.65	2	589	0.34%
2018/03/22	0	0.00	2	44.10	43.90	-2	751	-0.27%
2018/02/12	1	40.70	0	0.00	40.60	1	1,529	0.07%
2018/02/02	2	43.00	0	0.00	43.00	2	1,520	0.13%
2018/01/25	0	0.00	1	44.80	44.20	-1	1,520	-0.07%
2018/01/22	2	45.60	0	0.00	45.40	2	1,502	0.13%
2018/01/12	1	46.25	0	0.00	47.20	1	1,479	0.07%
2018/01/04	0	0.00	1	47.05	48.20	-1	1,441	-0.07%
2018/01/03	1	46.05	0	0.00	45.90	1	1,402	0.07%