同欣電 (6271)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
134.0
漲跌
▲2.0
漲幅
+1.52%
成交量
1,736張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1.1	133.93	0	133.50	134.00	1	941	0.11%
2024/12/10	1	132.00	0	0.00	132.00	1	915	0.11%
2024/12/09	5	130.50	0	0.00	131.00	5	907	0.55%
2024/12/06	0	132.75	0	0.00	132.00	0	895	0.00%
2024/12/05	1	131.00	0	0.00	129.00	1	842	0.12%
2024/12/04	0	0.00	1	130.50	130.50	-1	842	-0.12%
2024/12/03	0	0.00	0	130.00	128.00	0	848	0.00%
2024/12/02	1	128.51	0	0.00	129.00	1	841	0.12%
2024/11/29	0	128.00	1	127.50	129.00	-1	837	-0.12%
2024/11/27	0	130.00	0.1	129.00	128.00	0	822	-0.01%
2024/11/25	0	132.30	7	130.00	133.00	-7	806	-0.86%
2024/11/22	2	130.76	1	131.50	130.00	1	801	0.13%
2024/11/20	3	125.00	1	124.50	126.00	2	749	0.27%
2024/11/19	1	124.50	0	0.00	124.50	1	746	0.13%
2024/11/15	3	123.00	0	0.00	123.50	3	722	0.42%
2024/11/06	0	0.00	1	129.00	128.00	-1	737	-0.14%
2024/11/04	1	126.00	0	0.00	125.00	1	801	0.12%
2024/11/01	0	125.50	0	0.00	127.00	0	835	0.00%
2024/10/30	1	129.00	0	0.00	129.00	1	836	0.12%
2024/10/29	2	133.51	0	0.00	133.50	2	818	0.25%
2024/10/28	2	137.73	0	0.00	137.50	2	861	0.24%
2024/10/24	10	139.50	0	0.00	139.00	10	901	1.11%
2024/10/23	10	140.50	0	0.00	140.50	10	928	1.08%
2024/10/22	0	0.00	2	140.50	140.50	-2	951	-0.21%
2024/10/21	1	138.50	0	0.00	139.50	1	982	0.10%
2024/10/15	0	140.00	0	0.00	139.00	0	1,278	0.00%
2024/10/11	1	137.51	0	0.00	137.50	1	1,489	0.07%
2024/10/08	2	139.00	0	0.00	139.00	2	1,626	0.12%
2024/10/01	0	0.00	0	140.00	141.00	0	1,696	0.00%
2024/09/25	0	0.00	1	142.01	142.00	-1	1,739	-0.06%
2024/09/24	0	0.00	1	141.50	141.00	-1	1,754	-0.06%
2024/09/23	0	140.50	0	0.00	141.50	0	1,768	0.00%
2024/09/19	0	0.00	1	140.50	140.00	-1	1,815	-0.06%
2024/09/16	0	138.50	0	0.00	138.50	0	1,836	0.00%
2024/09/05	0	0.00	1	135.50	133.00	-1	1,975	-0.05%
2024/09/04	0	0.00	0.1	133.73	131.50	-0.1	1,981	-0.01%
2024/09/03	1	139.50	0	0.00	138.50	1	1,970	0.05%
2024/09/02	0	141.00	0.1	141.13	140.00	-0.1	1,982	0.00%
2024/08/30	1	141.50	0	0.00	142.00	1	1,989	0.05%
2024/08/29	0	0.00	0.1	141.00	141.50	-0.1	1,995	-0.01%
2024/08/28	0.1	140.35	0	0.00	140.00	0.1	2,010	0.00%
2024/08/26	1.1	142.32	1	142.00	140.50	0.1	2,066	0.00%
2024/08/23	0	138.00	0	0.00	138.00	0	2,089	0.00%
2024/08/13	0	0.00	1	136.00	136.00	-1	2,400	-0.04%
2024/08/09	1	128.50	6	129.50	131.00	-5	2,448	-0.20%
2024/08/07	5	123.40	1	126.00	127.00	4	2,412	0.17%
2024/08/06	0.1	116.78	0	0.00	120.50	0.1	2,390	0.00%
2024/08/05	1.1	122.02	0	0.00	121.50	1.1	2,350	0.05%
2024/08/02	1	136.00	0.1	136.50	135.00	1	2,315	0.04%
2024/08/01	0	0.00	1.3	140.73	140.50	-1.3	2,300	-0.06%
2024/07/31	0	0.00	0.2	140.00	137.50	-0.2	2,307	-0.01%
2024/07/30	1.3	140.44	0	0.00	143.50	1.3	2,353	0.05%
2024/07/29	11.8	140.93	10	140.50	139.50	1.8	2,338	0.07%
2024/07/26	1	140.50	5.5	141.45	141.00	-4.5	2,323	-0.19%
2024/07/23	5	147.00	4	146.50	145.50	1	2,306	0.04%
2024/07/22	2.7	148.11	2.7	147.76	147.00	0	2,298	0.00%
2024/07/19	4	153.88	6	152.00	151.00	-2	2,295	-0.09%
2024/07/18	3	154.84	17.2	156.19	156.50	-14.2	2,320	-0.61%
2024/07/17	5.2	158.76	3	158.50	159.00	2.2	2,293	0.10%
2024/07/16	3.1	161.87	11	162.77	160.00	-7.9	2,199	-0.36%
2024/07/15	5.3	157.80	6.1	160.65	158.50	-0.8	2,142	-0.04%
2024/07/12	0.1	159.50	1	160.00	156.50	-0.9	2,063	-0.04%
2024/07/11	1.6	158.72	1	160.00	159.50	0.6	2,015	0.03%
2024/07/10	2.2	155.52	2	154.75	155.00	0.2	1,952	0.01%
2024/07/09	2.2	151.95	0.2	150.00	150.00	2	1,914	0.10%
2024/07/08	3.9	152.63	1	152.00	152.00	2.9	1,911	0.15%
2024/07/05	0	0.00	4.1	151.90	155.00	-4.1	1,895	-0.21%
2024/07/04	2.1	149.74	0.1	149.50	149.50	2.1	1,857	0.11%
2024/07/03	0.1	149.86	0	0.00	150.00	0.1	1,862	0.00%
2024/07/02	1	147.00	19.5	146.17	145.50	-18.5	1,866	-0.99%
2024/07/01	0.5	148.75	0	0.00	148.50	0.5	1,877	0.03%
2024/06/28	0.5	149.71	0	0.00	150.00	0.5	1,898	0.03%
2024/06/27	1	151.50	0	0.00	148.00	1	1,922	0.05%
2024/06/26	0.5	152.50	0.3	154.83	152.50	0.2	1,905	0.01%
2024/06/25	14	151.39	3	151.50	151.50	11	1,912	0.58%
2024/06/24	2	154.01	4.4	154.28	153.50	-2.4	1,888	-0.12%
2024/06/21	0	0.00	1.6	153.48	154.00	-1.6	1,873	-0.09%
2024/06/20	0	0.00	0.3	153.66	155.00	-0.3	1,866	-0.01%
2024/06/19	0.3	152.60	0	0.00	151.00	0.3	1,859	0.01%
2024/06/18	1	152.50	1	153.50	153.00	0	1,839	0.00%
2024/06/17	7.2	154.86	1	153.50	153.50	6.2	1,835	0.34%
2024/06/14	1.8	154.86	0.3	155.50	155.50	1.5	1,836	0.08%
2024/06/13	1	157.50	2.6	154.93	156.00	-1.6	1,839	-0.09%
2024/06/11	0.1	150.75	0	0.00	149.50	0.1	1,792	0.01%
2024/06/07	1	152.50	0	0.00	152.50	1	1,795	0.06%
2024/06/06	3	152.00	2	151.00	150.00	1	1,800	0.05%
2024/06/05	0	0.00	3	152.50	152.00	-3	1,796	-0.17%
2024/06/04	0	0.00	2	153.75	153.00	-2	1,824	-0.11%
2024/06/03	0	0.00	1	153.00	152.50	-1	1,844	-0.05%
2024/05/31	4	153.59	1	152.00	152.00	3	1,870	0.16%
2024/05/30	4.3	156.31	0	0.00	155.50	4.3	1,870	0.23%
2024/05/29	3.7	158.12	1	159.00	158.00	2.7	1,903	0.14%
2024/05/28	0	0.00	4.3	159.50	159.50	-4.3	1,983	-0.21%
2024/05/27	1.9	156.39	1	157.49	156.00	0.8	1,872	0.04%
2024/05/24	0.2	152.38	1	152.00	153.00	-0.8	1,845	-0.04%
2024/05/23	5	152.20	3	151.50	151.00	2	1,902	0.11%
2024/05/22	11	150.29	1	150.50	150.50	10	1,867	0.54%
2024/05/21	0.8	148.55	0	0.00	149.50	0.8	1,859	0.04%
2024/05/20	0.2	148.00	1	148.00	147.50	-0.8	1,861	-0.04%
2024/05/17	0	149.00	7	149.00	149.50	-7	1,869	-0.37%
2024/05/16	3	148.83	0	149.00	149.00	3	1,879	0.16%
2024/05/15	3	146.81	0	0.00	149.00	3	1,870	0.16%
2024/05/13	0.3	145.00	0.3	145.07	144.50	0	1,867	0.00%
2024/05/10	1.3	145.22	0	0.00	145.50	1.3	1,875	0.07%
2024/05/09	0.8	147.87	2	148.00	147.00	-1.3	1,871	-0.07%
2024/05/08	1.7	148.78	0	0.00	150.00	1.7	1,893	0.09%
2024/05/07	1.3	147.50	0	0.00	148.00	1.3	1,901	0.07%
2024/05/06	9.5	149.70	0	0.00	149.00	9.5	1,931	0.49%
2024/05/03	13.5	151.52	7	151.86	151.50	6.5	1,926	0.34%
2024/05/02	0.1	146.50	0	0.00	147.00	0.1	1,832	0.00%
2024/04/30	1	146.53	1	147.50	147.50	0	1,838	0.00%
2024/04/29	0	0.00	1.6	144.98	146.50	-1.6	1,836	-0.09%
2024/04/26	1	145.50	1	143.00	143.50	0	1,846	0.00%
2024/04/25	1.7	143.62	2.1	143.52	143.50	-0.4	1,864	-0.02%
2024/04/24	1	144.06	3	146.83	149.50	-2	1,847	-0.11%
2024/04/22	0	0.00	2.5	142.60	139.00	-2.5	1,818	-0.14%
2024/04/19	2	142.00	1	142.50	142.00	1	1,803	0.06%
2024/04/18	1	148.50	0.5	149.00	148.50	0.5	1,748	0.03%
2024/04/17	0	0.00	3	151.17	151.50	-3	1,743	-0.17%
2024/04/16	2.9	141.83	3	142.00	141.00	-0.1	1,703	-0.01%
2024/04/15	2.1	148.00	0	0.00	147.50	2.1	1,696	0.13%
2024/04/12	1	151.50	0	0.00	150.50	1	1,729	0.06%
2024/04/11	0.1	150.75	0.1	150.50	150.50	0	1,740	0.00%
2024/04/10	3.3	151.98	1.5	151.57	152.50	1.8	1,817	0.10%
2024/04/09	0.2	150.25	0	0.00	151.50	0.2	1,819	0.01%
2024/04/08	2.6	149.92	0	0.00	150.00	2.6	1,815	0.14%
2024/04/03	0	0.00	2	153.50	153.00	-2	1,817	-0.11%
2024/04/02	1.2	151.50	0.3	151.50	152.00	0.9	1,803	0.05%
2024/04/01	1.3	149.69	0	0.00	150.50	1.3	1,792	0.07%
2024/03/29	0.7	146.00	1.1	146.95	145.50	-0.4	1,794	-0.02%
2024/03/28	7	146.93	0	147.99	147.00	7	1,795	0.39%
2024/03/27	0.1	144.50	0	0.00	144.50	0.1	1,771	0.01%
2024/03/26	0.2	143.06	0	0.00	142.00	0.2	1,780	0.01%
2024/03/22	0	145.00	0	0.00	145.50	0	1,836	0.00%
2024/03/19	2	141.00	0	0.00	142.50	2	1,922	0.10%
2024/03/18	0	0.00	1	140.50	141.50	-1	1,941	-0.05%
2024/03/15	0.7	143.50	0	0.00	142.50	0.7	1,946	0.04%
2024/03/13	2	144.00	0	0.00	143.50	2	2,079	0.10%
2024/03/11	0	144.30	0	0.00	144.50	0	2,183	0.00%
2024/03/07	0.2	148.11	0	0.00	147.50	0.2	2,322	0.01%
2024/03/06	0	0.00	4.2	149.25	149.50	-4.2	2,404	-0.17%
2024/03/05	3.3	150.53	0	0.00	150.00	3.3	2,654	0.13%
2024/03/04	2	154.00	0	0.00	153.00	2	2,922	0.07%
2024/03/01	0	153.67	2	154.75	154.50	-2	2,939	-0.07%
2024/02/29	0.1	151.20	0	0.00	151.50	0.1	2,862	0.00%
2024/02/27	1	155.00	4	151.00	150.50	-3	2,928	-0.10%
2024/02/26	1	153.50	4.1	152.62	154.00	-3.1	2,920	-0.10%
2024/02/23	0	145.50	2	145.00	145.00	-2	2,885	-0.07%
2024/02/22	3	146.83	1	146.50	146.00	2	2,913	0.07%
2024/02/21	0	147.00	0	0.00	145.50	0	2,950	0.00%
2024/02/16	4	147.13	1	148.00	148.00	3	3,114	0.10%
2024/02/15	0	144.00	1	142.50	143.50	-1	3,122	-0.03%
2024/02/05	1	143.50	2	143.50	143.50	-1	3,144	-0.03%
2024/01/31	1	144.00	3	145.33	143.50	-2	3,336	-0.06%
2024/01/30	2	146.75	0	0.00	146.00	2	3,360	0.06%
2024/01/29	3	149.00	0	0.00	148.50	3	3,390	0.09%
2024/01/25	1.1	143.55	0	0.00	143.50	1.1	3,439	0.03%
2024/01/24	1	144.50	0	0.00	143.00	1	3,478	0.03%
2024/01/22	0	0.00	1	144.00	144.00	-1	3,623	-0.03%
2024/01/19	1	143.50	1	143.50	143.50	0	3,683	0.00%
2024/01/18	0	147.00	0	0.00	145.50	0	3,681	0.00%
2024/01/17	5	146.20	1	150.00	145.00	4	3,687	0.11%
2024/01/15	1	149.50	0	0.00	150.00	1	3,765	0.03%
2024/01/12	0	0.00	1	148.00	149.00	-1	3,790	-0.03%
2024/01/10	3	146.33	0	0.00	145.50	3	3,838	0.08%
2024/01/08	0	0.00	2	150.00	148.50	-2	3,858	-0.05%
2024/01/04	5	155.10	1	160.00	153.00	4	3,849	0.10%
2024/01/02	0	156.50	2	156.00	155.00	-2	3,837	-0.05%
2023/12/29	0	0.00	2	156.75	157.50	-2	3,867	-0.05%
2023/12/28	1	158.00	1	156.50	156.50	0	3,866	0.00%
2023/12/27	1	159.00	0	0.00	159.00	1	3,882	0.03%
2023/12/26	2	157.50	2	158.50	158.00	0	3,953	0.00%
2023/12/25	2.2	153.91	0	0.00	153.50	2.2	4,007	0.05%
2023/12/22	0	0.00	2.3	155.50	154.50	-2.3	4,044	-0.06%
2023/12/21	1	152.50	0	0.00	154.00	1	4,116	0.02%
2023/12/20	0.1	155.00	0	0.00	155.00	0.1	4,291	0.00%
2023/12/19	2	154.75	0	0.00	155.00	2	4,319	0.05%
2023/12/18	13.3	156.59	0	0.00	155.50	13.3	4,306	0.31%
2023/12/15	2	159.00	2	158.50	159.00	0	4,316	0.00%
2023/12/14	0	158.50	0	0.00	158.50	0	4,322	0.00%
2023/12/11	1	159.00	2	159.25	159.50	-1	4,353	-0.02%
2023/12/08	13	159.81	16	159.41	158.50	-3	4,326	-0.07%
2023/12/07	10	156.55	6	155.83	155.50	4	4,247	0.09%
2023/12/06	10	159.15	0	0.00	157.50	10	4,252	0.24%
2023/12/05	7.1	157.93	12	157.75	157.50	-4.9	4,230	-0.12%
2023/12/04	6	161.75	40	161.30	161.00	-34	4,224	-0.80%
2023/12/01	2.2	164.95	132	164.88	164.50	-129.8	4,187	-3.10%	大賣/鉅額交易
2023/11/30	11.1	168.23	34.6	167.16	168.00	-23.6	4,137	-0.57%
2023/11/29	40	162.88	12.5	160.67	164.50	27.5	3,861	0.71%
2023/11/28	155	153.04	5.2	152.56	153.50	149.8	3,574	4.19%	大買/鉅額交易
2023/11/24	2	151.00	0	0.00	151.00	2	3,487	0.06%
2023/11/23	1	151.50	4.4	151.84	151.50	-3.4	3,399	-0.10%
2023/11/22	2	147.75	0	0.00	149.00	2	3,335	0.06%
2023/11/21	2	148.00	0	0.00	148.00	2	3,303	0.06%
2023/11/20	5.3	147.92	1	148.00	148.00	4.3	3,290	0.13%
2023/11/17	10.3	146.81	9.3	144.91	148.00	1	3,238	0.03%
2023/11/14	4	138.00	0.3	137.91	136.50	3.7	3,060	0.12%
2023/11/10	3.4	140.04	0	0.00	138.50	3.4	3,030	0.11%
2023/11/09	1.1	147.82	0	0.00	146.50	1.1	2,908	0.04%
2023/11/08	1	149.00	0.1	148.00	149.00	0.9	2,892	0.03%
2023/11/07	0.2	147.00	0	0.00	148.50	0.2	2,866	0.01%
2023/11/03	0	0.00	5	140.90	142.00	-5	2,868	-0.17%
2023/11/02	0	0.00	1	137.50	138.50	-1	2,845	-0.04%
2023/10/31	3.1	136.27	0	0.00	134.00	3.1	2,791	0.11%
2023/10/27	3	141.83	3	139.50	138.50	0	2,722	0.00%
2023/10/26	1	143.50	0	0.00	143.00	1	2,684	0.04%
2023/10/25	1	148.50	0	0.00	147.50	1	2,735	0.04%
2023/10/23	0	0.00	7.3	153.27	150.00	-7.3	2,871	-0.26%
2023/10/18	1	149.00	1	148.50	147.00	0	2,814	0.00%
2023/10/16	2	144.00	0	0.00	144.00	2	2,805	0.07%
2023/10/12	0.5	147.00	0	0.00	147.50	0.5	2,781	0.02%
2023/10/06	0.1	149.00	1	150.00	147.50	-0.9	2,738	-0.03%
2023/10/05	0	0.00	7.6	147.70	148.00	-7.6	2,717	-0.28%
2023/10/03	0	0.00	1	145.50	146.00	-1	2,694	-0.04%
2023/10/02	12	147.17	0	0.00	144.50	12	2,677	0.45%
2023/09/28	0	0.00	1	147.50	149.00	-1	2,600	-0.04%
2023/09/26	0	0.00	1	146.00	142.00	-1	2,540	-0.04%
2023/09/25	3	146.33	1.1	146.30	146.00	1.9	2,491	0.08%
2023/09/22	0	0.00	1.2	142.57	143.50	-1.2	2,318	-0.05%
2023/09/20	1.1	141.42	0	0.00	140.00	1.1	2,251	0.05%
2023/09/19	5	140.00	0	0.00	139.50	5	2,216	0.23%
2023/09/18	1	141.00	0	0.00	140.50	1	2,219	0.05%
2023/09/15	1	140.00	0	0.00	140.50	1	2,234	0.04%
2023/09/12	0.1	135.00	0	0.00	135.00	0.1	2,301	0.00%
2023/09/11	2	139.50	0	0.00	136.50	2	2,342	0.09%
2023/09/08	2	140.00	1	141.00	140.00	1	2,304	0.04%
2023/09/07	0	0.00	0.1	146.00	144.50	-0.1	2,333	0.00%
2023/09/04	0	0.00	1	130.00	130.00	-1	2,227	-0.04%
2023/09/01	2	131.00	0	131.50	130.50	2	2,231	0.09%
2023/08/30	0	131.50	0	0.00	131.00	0	2,273	0.00%
2023/08/29	0	129.50	0	0.00	130.50	0	2,301	0.00%
2023/08/15	0	124.50	0	0.00	124.50	0	2,447	0.00%
2023/08/11	0	0.00	1	124.00	124.50	-1	2,454	-0.04%
2023/08/09	6	124.75	0	0.00	124.50	6	2,429	0.25%
2023/08/04	0	163.50	1	164.00	164.00	-1	2,328	-0.04%
2023/08/02	0	160.00	0	0.00	160.50	0	2,322	0.00%
2023/07/31	0	157.00	0	0.00	157.50	0	2,257	0.00%
2023/07/28	0	159.00	0	0.00	159.00	0	2,221	0.00%
2023/07/26	2.4	155.85	2	157.25	157.50	0.4	2,134	0.02%
2023/07/25	2.3	167.13	0	0.00	166.00	2.3	2,021	0.11%
2023/07/24	1	168.50	0	0.00	169.50	1	2,021	0.05%
2023/07/21	0	171.00	0	0.00	170.00	0	2,052	0.00%
2023/07/10	0	172.00	0	0.00	170.50	0	2,297	0.00%
2023/07/07	0	175.00	0	0.00	174.50	0	2,287	0.00%
2023/07/04	1	175.00	3	175.00	174.50	-2	2,255	-0.09%
2023/07/03	5	185.00	0	0.00	185.00	5	2,227	0.22%
2023/06/29	1.1	181.65	0	0.00	181.50	1.1	2,195	0.05%
2023/06/21	1.1	184.03	0	0.00	183.50	1.1	2,202	0.05%
2023/06/15	1	188.50	6	193.00	192.50	-5	2,148	-0.23%
2023/06/14	0	0.00	0.3	188.50	187.50	-0.3	2,149	-0.01%
2023/06/13	3	188.00	0	0.00	187.50	3	2,238	0.13%
2023/06/12	0	0.00	1	184.49	184.00	-1	2,216	-0.05%
2023/06/09	0	179.50	0	0.00	179.50	0	2,204	0.00%
2023/06/08	0	182.50	1	183.00	182.00	-1	2,185	-0.04%
2023/06/07	0	184.00	0	0.00	184.00	0	2,185	0.00%
2023/06/05	0	183.00	0	0.00	182.50	0	2,158	0.00%
2023/06/02	3.2	182.04	0	0.00	182.00	3.2	2,120	0.15%
2023/05/31	0.9	182.54	0	0.00	183.50	0.9	2,071	0.04%
2023/05/30	0.1	179.59	2.2	179.45	179.00	-2.1	2,051	-0.10%
2023/05/29	0	0.00	7	179.43	179.50	-7	2,029	-0.34%
2023/05/25	1	174.50	0.2	177.00	174.50	0.9	2,021	0.04%
2023/05/24	1.2	175.78	2	177.00	176.00	-0.9	2,023	-0.04%
2023/05/23	0	175.50	0	0.00	176.50	0	2,015	0.00%
2023/05/22	1	176.50	9	175.28	176.50	-8	2,022	-0.40%
2023/05/19	5	175.20	13	175.08	176.00	-8	2,036	-0.39%
2023/05/18	1	169.01	0.1	170.00	169.50	1	2,013	0.05%
2023/05/16	3.1	171.01	0	0.00	170.50	3.1	2,053	0.15%
2023/05/12	3	169.67	0.2	170.00	170.00	2.8	2,075	0.13%
2023/05/11	1	168.08	0	0.00	168.00	1	2,084	0.05%
2023/05/09	0	170.50	0	0.00	171.00	0	2,104	0.00%
2023/05/08	0	174.00	0.2	173.00	173.50	-0.2	2,103	-0.01%
2023/05/05	9	171.61	1	172.50	172.50	8	2,118	0.38%
2023/05/04	2	169.75	3	169.67	169.50	-1	2,147	-0.05%
2023/05/02	0	170.50	0.1	171.50	170.50	-0.1	2,268	0.00%
2023/04/28	3.1	169.81	3	169.17	169.50	0.1	2,268	0.00%
2023/04/27	2.1	167.31	3	166.67	167.00	-0.9	2,240	-0.04%
2023/04/26	2	163.50	1	164.00	165.00	1	2,210	0.05%
2023/04/25	1	166.50	1	167.50	165.00	0	2,175	0.00%
2023/04/24	1.4	165.36	2	165.75	167.00	-0.6	2,150	-0.03%
2023/04/21	15.3	165.71	3	165.50	166.00	12.3	2,098	0.59%
2023/04/20	0	0.00	1	181.50	181.00	-1	1,947	-0.05%
2023/04/19	0	186.00	0	0.00	184.00	0	1,935	0.00%
2023/04/18	0	190.00	0	0.00	189.00	0	1,884	0.00%
2023/04/17	0	193.00	0	0.00	193.00	0	1,863	0.00%
2023/04/13	1	195.50	0	0.00	193.50	1	1,855	0.05%
2023/04/11	0.2	199.00	0	0.00	198.50	0.2	1,851	0.01%
2023/03/29	0	198.00	0	0.00	197.00	0	2,014	0.00%
2023/03/24	1	201.00	0	0.00	201.50	1	2,128	0.05%
2023/03/21	1.2	197.58	0	0.00	200.00	1.2	2,117	0.06%
2023/03/20	1.1	194.55	0	0.00	196.50	1.1	2,096	0.05%
2023/03/17	2.1	192.97	0	0.00	191.50	2.1	2,070	0.10%
2023/03/16	0.1	198.50	0.1	197.50	195.50	0.1	2,003	0.00%
2023/03/15	1.1	219.50	1	221.50	215.50	0.1	1,888	0.01%
2023/03/13	0.1	213.00	0	0.00	213.50	0.1	1,828	0.01%
2023/03/03	0	0.00	1	225.00	223.00	-1	1,852	-0.05%
2023/03/02	0.1	224.50	0	0.00	224.50	0.1	1,870	0.01%
2023/02/24	0.1	220.18	0	0.00	219.00	0.1	1,982	0.01%
2023/02/23	0	0.00	0.1	222.00	223.00	-0.1	1,990	0.00%
2023/02/21	0	0.00	1	226.00	226.00	-1	1,996	-0.05%
2023/02/20	0	0.00	0.1	225.99	225.00	-0.1	1,997	-0.01%
2023/02/17	3	227.50	0	0.00	226.50	3	1,991	0.15%
2023/02/16	1	241.00	1	239.50	236.00	0	1,966	0.00%
2023/02/15	0.1	234.00	0	0.00	234.00	0.1	1,978	0.00%
2023/02/08	0	0.00	5	234.70	235.00	-5	1,960	-0.26%
2023/02/07	2	233.00	0	0.00	233.50	2	1,962	0.10%
2023/02/03	0	0.00	3	237.50	237.50	-3	1,957	-0.15%
2023/02/02	0	0.00	11.1	242.31	242.50	-11.1	1,967	-0.56%
2023/02/01	3.1	237.40	3.1	238.15	236.00	0	1,953	0.00%
2023/01/31	1	224.00	1.1	217.86	228.00	-0.1	1,924	-0.01%
2023/01/30	1	216.00	0	0.00	214.50	1	1,884	0.05%
2023/01/17	0.2	209.00	0	0.00	209.50	0.2	1,894	0.01%
2023/01/13	0	0.00	0.1	209.50	208.50	-0.1	1,955	-0.01%
2023/01/11	0	0.00	11.1	208.99	208.50	-11.1	1,984	-0.56%
2023/01/10	0	0.00	1	205.50	209.00	-1	1,987	-0.05%
2023/01/04	1	197.00	0	0.00	197.50	1	2,018	0.05%
2023/01/03	0	198.00	0	0.00	198.50	0	2,060	0.00%
2022/12/28	5	198.00	0.2	194.50	193.00	4.8	2,285	0.21%
2022/12/27	0.1	203.00	0	0.00	202.00	0.1	2,312	0.00%
2022/12/26	5	200.00	0	0.00	200.00	5	2,343	0.21%
2022/12/23	1.1	198.32	1	201.00	201.00	0.1	2,392	0.00%
2022/12/22	3.1	198.05	0	0.00	210.00	3.1	2,381	0.13%
2022/12/21	0	0.00	4.5	193.78	195.00	-4.5	2,332	-0.19%
2022/12/16	1	225.00	1	226.50	222.00	0	2,167	0.00%
2022/12/15	0	226.00	0	0.00	226.50	0	2,149	0.00%
2022/12/13	1.1	214.09	0	0.00	209.50	1.1	2,159	0.05%
2022/12/12	0	0.00	0	224.00	220.00	0	2,144	0.00%
2022/11/17	0	0.00	0.1	192.00	191.50	-0.1	2,304	-0.01%
2022/11/15	1	193.00	4	192.00	191.00	-3	2,333	-0.13%
2022/11/14	3.1	190.42	2.3	189.16	190.50	0.9	2,405	0.04%
2022/11/11	1.1	186.05	2	182.50	182.00	-0.9	2,361	-0.04%
2022/11/10	0	0.00	0.3	187.10	186.50	-0.3	2,294	-0.01%
2022/11/09	0.2	185.87	0	0.00	186.50	0.2	2,298	0.01%
2022/11/08	0	181.50	0	0.00	181.50	0	2,327	0.00%
2022/11/07	0	0.00	1	184.50	183.00	-1	2,386	-0.04%
2022/11/04	5	179.50	6	181.75	182.50	-1	2,396	-0.04%
2022/11/03	3.2	181.53	6	180.75	181.50	-2.8	2,413	-0.12%
2022/11/02	5	180.50	0.3	177.30	179.00	4.8	2,396	0.20%
2022/11/01	1	173.00	1.1	174.02	174.00	-0.1	2,366	0.00%
2022/10/31	1.2	171.58	0	0.00	173.00	1.2	2,368	0.05%
2022/10/28	0.1	168.00	1.1	171.05	170.00	-1	2,369	-0.04%
2022/10/27	0.1	167.58	0	0.00	169.00	0.1	2,348	0.00%
2022/10/17	0	156.50	5	159.00	158.50	-5	2,391	-0.21%
2022/10/13	0	0.00	1	158.50	157.50	-1	2,389	-0.04%
2022/10/12	1	160.50	0	0.00	164.50	1	2,367	0.04%
2022/10/06	0	0.00	0.2	171.79	172.00	-0.2	2,326	-0.01%
2022/10/05	2.3	174.38	0	0.00	171.50	2.3	2,320	0.10%
2022/10/04	0.1	172.00	1.2	172.08	174.00	-1.2	2,296	-0.05%
2022/10/03	1.1	167.53	0.2	167.50	167.50	0.9	2,285	0.04%
2022/09/30	0	0.00	2	163.00	166.00	-2	2,288	-0.09%
2022/09/29	1	161.00	1	162.00	161.00	0	2,270	0.00%
2022/09/28	0.2	164.62	0	0.00	158.50	0.2	2,245	0.01%
2022/09/27	0.1	166.00	2.4	163.94	167.00	-2.3	2,231	-0.10%
2022/09/26	0.1	177.00	1.1	176.11	171.50	-1	2,122	-0.05%
2022/09/23	2.2	187.14	2.3	187.51	186.50	-0.1	2,089	0.00%
2022/09/22	1.2	192.76	0	0.00	194.50	1.2	2,076	0.06%
2022/09/21	3.5	198.44	0	0.00	196.00	3.5	2,063	0.17%
2022/09/20	0.4	209.10	0.1	208.50	207.50	0.3	2,010	0.01%
2022/09/19	0.3	209.06	0	0.00	208.50	0.3	2,015	0.01%
2022/09/16	5.3	212.01	0	0.00	211.50	5.3	2,019	0.26%
2022/09/14	2	208.25	2	211.00	211.00	0	2,051	0.00%
2022/09/13	3	212.20	0	0.00	211.50	3	2,048	0.14%
2022/09/12	1.2	211.44	0	0.00	211.50	1.2	2,060	0.06%
2022/09/08	3	205.17	0	0.00	204.00	3	2,043	0.15%
2022/09/07	20	198.50	20	192.13	198.50	0	2,042	0.00%
2022/09/06	0	200.50	1	196.00	195.50	-1	2,054	-0.05%
2022/09/05	0.1	201.00	1	200.50	197.50	-1	2,055	-0.05%
2022/09/01	1	210.00	0	0.00	204.50	1	2,030	0.05%
2022/08/31	1	211.50	0	0.00	213.50	1	1,988	0.05%
2022/08/30	2	214.75	0	0.00	215.50	2	1,970	0.10%
2022/08/29	25	207.44	25	204.00	208.00	0	1,935	0.00%
2022/08/26	1	215.00	2	216.00	212.00	-1	1,916	-0.05%
2022/08/25	0	0.00	2	211.25	210.50	-2	1,875	-0.11%
2022/08/24	1	205.00	0	0.00	205.50	1	1,849	0.05%
2022/08/22	2	208.75	0	0.00	205.50	2	1,815	0.11%
2022/08/19	10	215.00	3	209.67	215.00	7	1,773	0.39%
2022/08/17	1	200.00	0	0.00	200.00	1	1,662	0.06%
2022/08/16	1	201.50	0	0.00	201.00	1	1,660	0.06%
2022/08/15	1	204.00	0	0.00	204.00	1	1,648	0.06%
2022/08/12	0.3	203.00	0	0.00	202.50	0.3	1,609	0.02%
2022/08/11	0	0.00	1	195.00	193.50	-1	1,539	-0.06%
2022/08/10	1	190.50	1	188.00	188.00	0	1,532	0.00%
2022/08/08	1	197.00	0	0.00	196.50	1	1,549	0.06%
2022/07/28	0.1	194.81	0	0.00	194.00	0.1	1,545	0.01%
2022/07/26	2	195.75	0	0.00	194.50	2	1,436	0.14%
2022/07/22	1	211.00	0	0.00	209.00	1	1,473	0.07%
2022/07/21	0	0.00	2	208.25	209.00	-2	1,484	-0.13%
2022/07/20	0.1	201.00	0	0.00	199.00	0.1	1,474	0.01%
2022/07/18	2.1	200.76	2	202.00	202.50	0.1	1,524	0.01%
2022/07/14	2	192.00	2	191.00	191.00	0	1,527	0.00%
2022/07/13	1	186.50	0	0.00	186.50	1	1,519	0.07%
2022/07/07	0.1	178.50	0	0.00	185.50	0.1	1,512	0.01%
2022/07/06	0.1	182.50	0	0.00	179.00	0.1	1,517	0.01%
2022/05/06	0	0.00	1	233.50	239.00	-1	2,047	-0.05%
2022/05/05	2	243.50	1	244.50	241.50	1	2,054	0.05%
2022/05/04	2	237.00	2	237.25	236.50	0	2,077	0.00%
2022/04/28	1.1	240.00	1	229.00	229.50	0.1	2,213	0.00%
2022/04/27	0.1	237.00	3.1	236.37	237.50	-3	2,161	-0.14%
2022/04/26	0	0.00	0.2	238.50	237.00	-0.2	2,131	-0.01%
2022/04/13	0.1	268.50	0	0.00	265.50	0.1	2,255	0.00%
2022/04/12	0	0.00	1	264.50	266.50	-1	2,266	-0.04%
2022/04/08	0.1	275.50	0	0.00	274.50	0.1	2,316	0.00%
2022/04/01	0	0.00	0.5	291.00	289.00	-0.5	2,412	-0.02%
2022/03/31	0.5	292.50	0	0.00	290.00	0.5	2,415	0.02%
2022/03/30	0.1	293.50	1	294.50	293.50	-0.9	2,421	-0.04%
2022/03/25	3	283.50	0.1	282.00	282.50	2.9	2,426	0.12%
2022/03/23	0.2	283.67	0.1	281.50	285.00	0.1	2,405	0.00%
2022/03/17	7	251.50	6	253.00	253.50	1	2,383	0.04%
2022/03/16	0.2	245.00	1	245.50	244.50	-0.8	2,359	-0.03%
2022/03/09	0	0.00	2	262.50	262.00	-2	2,424	-0.08%
2022/03/07	2	271.00	1	267.50	266.00	1	2,712	0.04%
2022/03/03	0	0.00	1	295.50	289.50	-1	2,814	-0.04%
2022/03/01	2	293.00	0	0.00	291.50	2	2,894	0.07%
2022/02/25	0	0.00	1.2	287.15	288.00	-1.2	2,891	-0.04%
2022/02/24	0.1	268.00	0	0.00	268.00	0.1	2,918	0.00%
2022/02/11	1	280.50	0.2	281.00	283.00	0.9	4,426	0.02%
2022/02/10	2	282.75	1	279.00	279.00	1	4,520	0.02%
2022/02/09	0	282.25	0.2	283.50	283.50	-0.2	4,533	0.00%
2022/01/26	0	0.00	1	265.50	264.50	-1	4,779	-0.02%
2022/01/25	4	271.75	4	261.50	259.50	0	4,934	0.00%
2022/01/18	1.1	269.97	0	0.00	269.00	1.1	5,457	0.02%
2022/01/17	0	267.50	0	0.00	273.00	0	5,501	0.00%
2022/01/11	0.1	270.50	0	0.00	269.50	0.1	5,901	0.00%
2022/01/07	2.3	279.91	1	284.00	281.00	1.3	5,965	0.02%
2022/01/06	1	283.00	2	284.25	285.00	-1	6,030	-0.02%
2022/01/05	1	296.50	0	0.00	296.50	1	6,039	0.02%
2022/01/04	0	0.00	1	301.50	298.50	-1	6,111	-0.02%
2021/12/23	0	0.00	1	292.00	294.00	-1	6,304	-0.02%
2021/12/22	1	285.00	0	0.00	285.00	1	6,312	0.02%
2021/12/21	0	283.50	0	0.00	283.50	0	6,374	0.00%
2021/12/17	0	282.00	0	0.00	285.00	0	6,473	0.00%
2021/12/15	0	282.00	1	282.00	281.50	-1	6,577	-0.02%
2021/12/14	0	286.50	0	0.00	283.00	0	6,594	0.00%
2021/12/13	2	290.25	2	289.75	295.00	0	6,653	0.00%
2021/12/09	1	289.03	0	0.00	288.50	1	6,813	0.01%
2021/12/08	0	293.00	1	296.00	293.00	-1	6,919	-0.01%
2021/12/03	1	295.50	0	0.00	295.50	1	7,753	0.01%
2021/12/02	6	292.50	6	296.75	291.50	0	7,848	0.00%
2021/12/01	11	286.77	11	290.00	297.00	0	7,857	0.00%
2021/11/25	1	312.00	1	308.00	308.00	0	8,080	0.00%
2021/11/24	0	0.00	1	313.00	315.00	-1	8,178	-0.01%
2021/11/23	1	313.00	0	0.00	313.50	1	8,277	0.01%
2021/11/22	2	311.50	2	318.75	323.00	0	8,428	0.00%
2021/11/19	1	302.00	1	304.00	306.50	0	8,463	0.00%
2021/11/18	6	302.83	3	299.00	298.50	3	8,604	0.03%
2021/11/17	1	300.50	1	302.50	304.50	0	8,901	0.00%
2021/11/16	0	0.00	2	298.25	300.50	-2	8,996	-0.02%
2021/11/15	1	302.43	10	299.70	302.50	-9	9,033	-0.10%
2021/11/12	5	282.50	4	282.75	275.00	1	8,926	0.01%
2021/11/11	3	290.33	2.8	289.82	286.00	0.2	8,873	0.00%
2021/11/10	3	276.17	4	284.75	288.00	-1	8,889	-0.01%
2021/11/08	2	272.25	1	273.50	266.00	1	9,127	0.01%
2021/11/04	1	280.50	2	279.50	271.50	-1	9,275	-0.01%
2021/11/02	1	277.50	1	280.00	270.00	0	9,145	0.00%
2021/11/01	3	272.00	6	276.42	276.00	-3	9,022	-0.03%
2021/10/29	2	261.00	3.3	263.55	264.00	-1.3	8,938	-0.01%
2021/10/28	1	253.50	0	0.00	252.50	1	8,909	0.01%
2021/10/27	1	256.50	1	257.50	260.00	0	8,955	0.00%
2021/10/26	1	261.98	4	265.25	259.00	-3	8,970	-0.03%
2021/10/22	0	0.00	1	249.50	249.00	-1	8,995	-0.01%
2021/10/21	6	249.33	5	246.30	246.00	1	8,999	0.01%
2021/10/20	3	249.00	1	250.50	251.50	2	9,041	0.02%
2021/10/19	1	247.50	5	244.90	247.50	-4	9,118	-0.04%
2021/10/18	2	234.75	0	0.00	235.00	2	9,355	0.02%
2021/10/15	0	0.00	1	236.00	235.00	-1	9,550	-0.01%
2021/10/12	1	222.50	0	0.00	220.00	1	9,590	0.01%
2021/10/07	0	0.00	2	226.75	233.50	-2	9,710	-0.02%
2021/10/06	1	221.00	0	0.00	222.50	1	9,904	0.01%
2021/10/05	1	222.50	2	223.00	225.00	-1	10,189	-0.01%
2021/09/28	1	232.00	3	233.00	229.50	-2	10,623	-0.02%
2021/09/27	2	240.50	2	238.50	237.00	0	10,617	0.00%
2021/09/24	1	241.50	4	241.13	241.50	-3	10,641	-0.03%
2021/09/23	2	238.75	0	0.00	237.00	2	10,615	0.02%
2021/09/17	0	236.00	1	232.00	237.00	-1	10,574	-0.01%
2021/09/16	2	234.25	1	236.50	233.50	1	10,590	0.01%
2021/09/15	1	227.00	1	225.00	234.50	0	10,587	0.00%
2021/09/13	3	225.50	2	231.00	223.50	1	10,911	0.01%
2021/09/10	6	224.67	5	222.60	230.50	1	10,903	0.01%
2021/09/09	10.1	220.47	14	220.04	228.00	-3.9	10,983	-0.04%
2021/09/08	6	221.42	3	225.00	215.50	3	10,680	0.03%
2021/09/07	3	239.50	0	0.00	239.00	3	10,331	0.03%
2021/09/06	0	0.00	2	251.50	253.00	-2	10,184	-0.02%
2021/09/02	2	253.75	3	254.17	254.50	-1	9,979	-0.01%
2021/09/01	6	254.25	4	251.50	248.00	2	9,789	0.02%
2021/08/31	3	259.00	4	259.00	262.00	-1	9,579	-0.01%
2021/08/30	4	264.00	4	264.88	267.50	0	9,415	0.00%
2021/08/27	3	270.33	1	264.00	264.50	2	9,273	0.02%
2021/08/26	9	272.39	8	273.00	274.00	1	9,120	0.01%
2021/08/25	4	271.50	2	268.00	268.00	2	8,880	0.02%
2021/08/24	9	276.28	10	275.00	278.50	-1	8,681	-0.01%
2021/08/23	7.1	273.17	9.1	273.06	279.50	-2	8,439	-0.02%
2021/08/20	6	253.75	9	254.23	259.50	-3	8,088	-0.04%
2021/08/19	5	248.40	5	251.00	239.00	0	7,898	0.00%
2021/08/18	5	247.10	5	245.30	253.50	0	7,730	0.00%
2021/08/17	5	245.90	2	244.00	238.00	3	7,538	0.04%
2021/08/16	4	247.25	4	245.13	239.00	0	7,366	0.00%
2021/08/13	14	253.82	10	256.10	253.00	4	7,175	0.06%
2021/08/12	13	251.85	13	253.58	257.00	0	6,933	0.00%
2021/08/11	4	239.63	6	241.25	237.00	-2	6,664	-0.03%
2021/08/10	4.1	240.90	8	240.31	242.00	-3.9	6,603	-0.06%
2021/08/09	3	233.17	0	0.00	232.00	3	6,442	0.05%
2021/08/06	2	240.50	0	0.00	243.50	2	6,396	0.03%
2021/08/05	1	242.50	5	244.40	240.50	-4	6,385	-0.06%
2021/08/04	1	238.00	0	0.00	238.50	1	6,402	0.02%
2021/08/03	3	242.67	2	241.25	242.50	1	6,357	0.02%
2021/08/02	4	240.13	0	0.00	239.50	4	6,277	0.06%
2021/07/30	1	245.50	0	0.00	244.00	1	6,199	0.02%
2021/07/29	0.1	252.00	1	251.50	252.00	-0.9	6,118	-0.02%
2021/07/28	2	228.50	3	236.17	240.50	-1	6,025	-0.02%
2021/07/27	1	260.47	0	0.00	250.50	1	5,884	0.02%
2021/07/23	4	263.63	9	260.56	262.50	-5	5,686	-0.09%
2021/07/22	9	258.22	7.2	262.26	269.50	1.9	5,490	0.03%
2021/07/21	2	250.50	4	246.88	246.00	-2	5,113	-0.04%
2021/07/20	0	0.00	6	241.08	237.00	-6	4,917	-0.12%
2021/07/19	0.2	245.00	1	243.50	243.50	-0.9	4,819	-0.02%
2021/07/16	4	252.75	2	253.25	252.00	2	4,748	0.04%
2021/07/15	2	253.00	1	244.50	256.00	1	4,668	0.02%
2021/07/14	1	243.50	2	242.25	246.00	-1	4,553	-0.02%
2021/07/13	5	240.10	7	238.71	239.50	-2	4,438	-0.05%
2021/07/12	5	236.40	13	238.46	245.00	-8	4,184	-0.19%
2021/07/09	4	223.88	1	225.50	223.00	3	3,883	0.08%
2021/07/08	6	228.17	1	230.00	229.50	5	3,876	0.13%
2021/07/07	1	230.00	2	228.25	225.50	-1	3,702	-0.03%
2021/07/06	3	224.67	3	218.67	220.00	0	3,517	0.00%
2021/07/05	1	219.50	3	222.33	222.00	-2	3,523	-0.06%
2021/07/02	2	210.50	1	215.00	215.00	1	3,535	0.03%
2021/07/01	3	206.33	1	211.50	204.00	2	3,473	0.06%
2021/06/30	1	211.50	0	0.00	212.50	1	3,416	0.03%
2021/06/29	0	0.00	5	213.50	213.50	-5	3,385	-0.15%
2021/06/28	0	0.00	1	217.50	215.50	-1	3,357	-0.03%
2021/06/25	2	215.75	1	219.50	219.50	1	3,383	0.03%
2021/06/24	2	217.25	1	218.00	220.00	1	3,335	0.03%
2021/06/23	4	219.50	8	219.38	220.00	-4	3,262	-0.12%
2021/06/22	3	207.17	8	210.50	210.50	-5	2,992	-0.17%
2021/06/21	6	204.33	2	206.50	203.00	4	2,768	0.14%
2021/06/18	4	202.00	2	206.25	207.00	2	2,671	0.07%
2021/06/17	1	186.00	2	187.00	196.50	-1	2,443	-0.04%
2021/06/16	1	182.00	0	0.00	179.00	1	2,387	0.04%
2021/06/15	0	0.00	2	182.75	184.00	-2	2,396	-0.08%
2021/06/11	2	182.50	1	182.00	181.00	1	2,414	0.04%
2021/06/10	0	0.00	1	182.00	182.00	-1	2,443	-0.04%
2021/06/07	1	179.00	1	180.50	181.00	0	2,564	0.00%
2021/06/04	1	181.50	0	0.00	179.50	1	2,600	0.04%
2021/06/03	0	0.00	1	183.50	183.50	-1	2,663	-0.04%
2021/06/01	1	182.50	2	183.75	182.00	-1	2,743	-0.04%
2021/05/31	2	184.75	1	184.00	183.00	1	2,805	0.04%
2021/05/28	2	182.00	1	183.50	183.00	1	2,856	0.04%
2021/05/27	2	171.50	1	174.50	173.50	1	2,850	0.04%
2021/05/26	1	171.50	2	174.25	176.00	-1	2,873	-0.03%
2021/05/25	2	171.50	4	173.75	172.50	-2	2,906	-0.07%
2021/05/24	1	171.00	1	170.00	168.50	0	2,996	0.00%
2021/05/21	0	0.00	1.8	165.72	167.50	-1.8	3,066	-0.06%
2021/05/20	2	161.25	0	0.00	161.00	2	3,181	0.06%
2021/05/19	3	159.00	2	160.50	159.50	1	3,253	0.03%
2021/05/18	1	160.50	0	0.00	162.50	1	3,401	0.03%
2021/05/13	1	153.00	0	0.00	161.50	1	3,520	0.03%
2021/05/07	0	0.00	1	185.00	185.00	-1	3,649	-0.03%
2021/05/05	0	0.00	3	177.33	176.00	-3	3,783	-0.08%
2021/05/04	1	176.50	0	0.00	183.00	1	3,905	0.03%
2021/05/03	2	187.00	0.5	187.63	186.00	1.5	4,011	0.04%
2021/04/26	0	0.00	0.4	196.42	195.50	-0.4	4,768	-0.01%
2021/04/22	2	195.50	0	0.00	193.00	2	5,407	0.04%
2021/04/20	0	0.00	1	201.50	200.00	-1	6,001	-0.02%
2021/04/16	0	0.00	1	198.50	197.00	-1	6,257	-0.02%
2021/04/15	0	198.00	1	195.00	198.00	-1	6,264	-0.02%
2021/04/14	6	197.00	0	0.00	196.00	6	6,278	0.10%
2021/04/13	0.1	202.23	0	0.00	201.00	0.1	6,320	0.00%
2021/04/12	1.2	207.02	0	0.00	205.00	1.2	6,384	0.02%
2021/04/09	1	217.50	2	213.00	214.50	-1	6,409	-0.02%
2021/04/08	2	214.25	2	210.75	217.50	0	6,403	0.00%
2021/04/01	0.1	203.00	0	0.00	202.50	0.1	6,401	0.00%
2021/03/31	0.6	204.41	0	0.00	204.50	0.6	6,404	0.01%
2021/03/29	0	0.00	4	199.25	198.00	-4	6,391	-0.06%
2021/03/26	1	198.00	1	200.00	200.00	0	6,417	0.00%
2021/03/25	1	198.50	0	0.00	195.00	1	6,445	0.02%
2021/03/24	3	199.50	0	0.00	198.00	3	6,484	0.05%
2021/03/22	1	197.50	0	0.00	197.50	1	6,494	0.02%
2021/03/18	2	205.00	0	0.00	205.00	2	6,476	0.03%
2021/03/17	1	205.00	0	0.00	203.00	1	6,561	0.02%
2021/03/16	1.1	207.45	1	208.50	203.00	0.1	6,628	0.00%
2021/03/15	1	208.00	0	0.00	206.50	1	6,673	0.01%
2021/03/12	0	0.00	2	207.75	208.00	-2	6,731	-0.03%
2021/03/11	0	0.00	1	200.50	202.00	-1	6,783	-0.01%
2021/03/10	1	198.00	0	0.00	195.00	1	6,958	0.01%
2021/03/09	2	194.00	0	0.00	194.00	2	7,118	0.03%
2021/03/05	1	201.50	4	201.50	201.00	-3	7,253	-0.04%
2021/03/04	2	208.75	1	203.59	202.00	1	7,246	0.01%
2021/03/03	0.1	208.00	0	0.00	208.50	0.1	7,308	0.00%
2021/03/02	1	217.51	1.3	214.50	210.50	-0.3	7,379	0.00%
2021/02/26	0	217.50	1.7	215.00	214.50	-1.7	7,419	-0.02%
2021/02/25	1	223.50	0	221.50	220.50	1	7,377	0.01%
2021/02/24	1	229.50	1	220.50	220.50	0	7,453	0.00%
2021/02/23	0	0.00	1	230.00	226.50	-1	7,382	-0.01%
2021/02/22	1	230.50	2.4	225.46	232.00	-1.4	7,325	-0.02%
2021/02/19	1.2	225.65	2	224.00	224.00	-0.8	7,237	-0.01%
2021/02/18	3.2	224.22	3	221.50	227.50	0.2	7,186	0.00%
2021/02/17	0	0.00	1	219.50	220.50	-1	7,056	-0.01%
2021/02/05	0	0.00	2	208.00	209.50	-2	6,979	-0.03%
2021/02/04	2	204.50	2	205.00	203.50	0	6,952	0.00%
2021/02/03	1	207.00	0	0.00	205.00	1	6,915	0.01%
2021/02/02	1	208.50	3.8	208.80	207.50	-2.8	6,886	-0.04%
2021/02/01	1	204.00	0	0.00	205.50	1	6,835	0.01%
2021/01/29	3	214.67	1	208.50	209.50	2	6,779	0.03%
2021/01/28	1	211.00	0	0.00	216.50	1	6,689	0.01%
2021/01/27	13	220.23	11	220.00	220.00	2	6,622	0.03%
2021/01/26	33	222.74	33	218.80	218.50	0	6,523	0.00%
2021/01/25	2.1	231.46	1	228.00	228.00	1.1	6,393	0.02%
2021/01/22	3	229.50	1.8	228.43	228.00	1.2	6,256	0.02%
2021/01/21	17	224.06	15	223.00	222.50	2	6,136	0.03%
2021/01/20	5	231.40	2	235.00	218.00	3	5,959	0.05%
2021/01/19	4	239.75	8	238.63	238.00	-4	5,716	-0.07%
2021/01/18	5	229.50	9	221.78	238.00	-4	5,489	-0.07%
2021/01/15	6	223.83	7.5	228.30	220.00	-1.5	5,175	-0.03%
2021/01/14	12	217.04	21	220.17	224.00	-9	4,864	-0.19%
2021/01/13	5	204.70	5	204.20	204.00	0	4,479	0.00%
2021/01/12	7	197.93	6.5	193.51	192.50	0.5	4,302	0.01%
2021/01/11	1	196.50	2.4	192.45	195.50	-1.4	4,147	-0.03%
2021/01/08	1	189.50	2	188.00	189.50	-1	4,065	-0.02%
2021/01/07	2	189.50	0	0.00	189.50	2	4,050	0.05%
2021/01/06	1	192.00	2	188.50	188.00	-1	4,039	-0.02%
2021/01/05	4	186.75	4	190.25	193.00	0	3,971	0.00%
2021/01/04	1	187.00	1	182.50	188.00	0	3,880	0.00%
2020/12/31	2	179.50	0	0.00	177.00	2	3,809	0.05%
2020/12/30	3	181.67	0	0.00	181.00	3	3,762	0.08%
2020/12/29	1	182.00	0	0.00	181.50	1	3,724	0.03%
2020/12/28	0	187.50	1	186.00	185.00	-1	3,679	-0.03%
2020/12/25	0	0.00	2	182.00	181.50	-2	3,634	-0.06%
2020/12/24	1	184.00	0	0.00	184.00	1	3,651	0.03%
2020/12/23	0	0.00	1	179.00	182.00	-1	3,645	-0.03%
2020/12/22	1	186.50	1	180.00	180.00	0	3,646	0.00%
2020/12/18	2.2	186.78	0	0.00	186.00	2.2	3,581	0.06%
2020/12/17	0	0.00	1	192.50	191.50	-1	3,540	-0.03%
2020/12/15	0.1	190.50	0	0.00	191.00	0.1	3,546	0.00%
2020/12/14	2	196.75	0	0.00	194.00	2	3,528	0.06%
2020/12/11	1	196.50	0	0.00	195.50	1	3,518	0.03%
2020/12/10	0	0.00	1	206.00	202.00	-1	3,456	-0.03%
2020/12/09	2	204.00	0	0.00	205.50	2	3,385	0.06%
2020/12/08	11	201.50	10	203.00	201.50	1	3,321	0.03%
2020/12/07	1	209.00	1	208.00	198.50	0	3,279	0.00%
2020/12/04	1.2	208.77	1	214.00	207.50	0.2	3,214	0.01%
2020/12/03	0	0.00	12	198.58	205.00	-12	3,026	-0.40%
2020/12/02	20.3	192.22	10	190.50	190.50	10.3	2,897	0.36%
2020/12/01	11.7	194.44	10.2	195.51	196.50	1.5	2,833	0.05%
2020/11/30	1	198.50	0	0.00	198.50	1	2,714	0.04%
2020/11/18	0	0.00	1	141.00	139.00	-1	2,712	-0.04%
2020/11/17	4	142.50	4	141.00	141.00	0	2,638	0.00%
2020/11/16	2	140.00	6	139.83	139.50	-4	2,666	-0.15%
2020/11/13	1	135.00	0	0.00	135.50	1	2,705	0.04%
2020/11/12	0	0.00	1	137.50	137.00	-1	2,719	-0.04%
2020/11/11	1	135.50	0	0.00	136.00	1	2,642	0.04%
2020/11/09	0	0.00	1	135.00	135.50	-1	2,663	-0.04%
2020/11/05	1	131.00	1	132.50	132.00	0	2,681	0.00%
2020/11/04	0	0.00	3	133.17	134.00	-3	2,716	-0.11%
2020/10/30	1	126.50	0	0.00	126.00	1	2,809	0.04%
2020/10/29	2	128.00	0	0.00	129.00	2	2,817	0.07%
2020/10/28	6	134.33	9	132.78	131.00	-3	2,813	-0.11%
2020/10/27	1	130.50	0	0.00	130.50	1	2,808	0.04%
2020/10/26	3	134.00	0	0.00	132.00	3	2,825	0.11%
2020/10/22	0	0.00	1.2	133.50	132.50	-1.2	2,968	-0.04%
2020/10/21	0	0.00	1	137.00	135.50	-1	3,009	-0.03%
2020/10/16	6	135.58	0	0.00	135.50	6	3,372	0.18%
2020/10/15	0	0.00	1	135.00	133.50	-1	3,458	-0.03%
2020/10/14	3	139.00	4	138.50	136.50	-1	3,482	-0.03%
2020/10/13	2	138.00	3	139.00	138.50	-1	3,596	-0.03%
2020/10/12	2	137.25	0	0.00	136.50	2	3,832	0.05%
2020/10/07	0	0.00	6	136.25	136.50	-6	3,991	-0.15%
2020/10/05	0	0.00	1	133.00	134.50	-1	4,114	-0.02%
2020/09/29	2	131.50	1	129.50	129.00	1	4,286	0.02%
2020/09/28	0	0.00	1	126.50	126.50	-1	4,380	-0.02%
2020/09/25	0	0.00	1	129.00	124.00	-1	4,584	-0.02%
2020/09/24	1	128.00	0	0.00	127.50	1	4,650	0.02%
2020/09/22	0	0.00	1	130.00	129.50	-1	4,750	-0.02%
2020/09/21	2	133.00	0	0.00	131.50	2	4,794	0.04%
2020/09/18	2	136.00	1	135.50	135.00	1	4,864	0.02%
2020/09/17	0	0.00	3	135.00	134.50	-3	4,988	-0.06%
2020/09/15	2	132.50	2	132.25	131.00	0	5,111	0.00%
2020/09/14	1	132.50	1	131.50	132.50	0	5,169	0.00%
2020/09/11	4	129.00	0	0.00	129.00	4	5,335	0.07%
2020/09/10	2	133.75	3	131.00	130.50	-1	5,415	-0.02%
2020/09/09	1	129.00	1	130.50	132.00	0	5,445	0.00%
2020/09/07	2	131.50	0	0.00	130.00	2	5,649	0.04%
2020/09/04	6	132.25	5	131.00	131.00	1	5,799	0.02%
2020/09/03	0	0.00	1	133.00	130.00	-1	5,913	-0.02%
2020/09/01	0	0.00	3	131.00	131.50	-3	6,296	-0.05%
2020/08/28	1	130.00	0	0.00	129.00	1	6,352	0.02%
2020/08/26	0	0.00	1	134.00	135.00	-1	6,387	-0.02%
2020/08/25	1	129.50	0	0.00	130.50	1	6,401	0.02%
2020/08/21	1	128.50	1	129.50	129.00	0	6,426	0.00%
2020/08/20	26	126.13	20	126.75	126.00	6	6,470	0.09%
2020/08/18	1	142.00	0	0.00	142.50	1	6,376	0.02%
2020/08/17	0	0.00	1	143.50	142.50	-1	6,470	-0.02%
2020/08/13	3	137.33	2	139.25	137.50	1	6,751	0.01%
2020/08/12	0	0.00	0.2	140.00	139.00	-0.2	6,780	0.00%
2020/08/10	2	144.25	1	143.00	142.00	1	7,018	0.01%
2020/08/07	0	0.00	10	144.50	144.00	-10	7,056	-0.14%
2020/08/06	20	139.75	11	139.91	140.00	9	7,094	0.13%
2020/08/05	1	142.50	1	142.50	142.00	0	7,154	0.00%
2020/08/04	0	0.00	1	142.50	142.00	-1	7,253	-0.01%
2020/07/31	1	142.50	1	140.50	140.50	0	7,586	0.00%
2020/07/30	2	141.50	0	0.00	141.00	2	7,608	0.03%
2020/07/29	0	0.00	1	139.50	140.00	-1	7,670	-0.01%
2020/07/28	1	145.00	4	145.00	139.00	-3	7,671	-0.04%
2020/07/27	0	0.00	2	147.50	145.50	-2	7,674	-0.03%
2020/07/24	4	148.00	9	147.50	146.00	-5	7,644	-0.07%
2020/07/23	1	152.00	26	152.00	154.50	-25	7,557	-0.33%
2020/07/22	7.2	152.57	9.6	151.62	152.50	-2.4	7,512	-0.03%
2020/07/21	2	147.50	4	148.50	147.50	-2	7,416	-0.03%
2020/07/20	9	144.89	1	144.50	144.50	8	7,405	0.11%
2020/07/17	3	147.00	16	148.44	146.00	-13	7,463	-0.17%
2020/07/16	10	150.55	7	149.07	149.00	3	7,417	0.04%
2020/07/15	1	144.50	0	0.00	144.50	1	7,196	0.01%
2020/07/14	0	0.00	2	144.75	144.00	-2	7,200	-0.03%
2020/07/13	0	0.00	3	146.00	147.00	-3	7,201	-0.04%
2020/07/10	1	143.50	2	144.00	142.50	-1	7,193	-0.01%
2020/07/09	2	146.25	3	146.67	147.50	-1	7,151	-0.01%
2020/07/08	2	145.25	2	145.50	146.50	0	7,032	0.00%
2020/07/07	4	148.13	2	148.25	144.00	2	6,977	0.03%
2020/07/06	5	149.00	0	0.00	150.50	5	6,886	0.07%
2020/07/03	1	141.00	3	140.33	144.00	-2	6,708	-0.03%
2020/07/02	0	0.00	2	138.50	140.00	-2	6,690	-0.03%
2020/07/01	2	139.25	0	0.00	137.00	2	6,676	0.03%
2020/06/30	3	140.67	1	140.00	140.00	2	6,685	0.03%
2020/06/29	2	138.25	1	138.50	140.50	1	6,669	0.01%
2020/06/24	2	138.00	2	138.00	138.50	0	6,617	0.00%
2020/06/23	18	142.75	0	0.00	142.00	18	6,567	0.27%
2020/06/22	2	146.50	3	148.67	147.00	-1	6,503	-0.02%
2020/06/18	1	154.00	0	0.00	153.50	1	6,453	0.02%
2020/06/17	4	149.50	6	149.67	151.50	-2	6,288	-0.03%
2020/06/16	1	146.00	2	143.75	147.50	-1	6,253	-0.02%
2020/06/15	12	145.38	13	144.23	141.50	-1	6,256	-0.02%
2020/06/12	15	145.93	15	145.30	145.00	0	6,235	0.00%
2020/06/11	13	148.88	8	149.88	144.00	5	6,147	0.08%
2020/06/10	15	148.17	19	146.68	150.00	-4	6,046	-0.07%
2020/06/09	31	148.48	33	146.77	145.00	-2	5,965	-0.03%
2020/06/08	11	144.64	12	144.00	144.00	-1	5,785	-0.02%
2020/06/05	1	139.50	2	140.25	140.50	-1	5,718	-0.02%
2020/06/04	1	138.50	2	139.75	139.00	-1	5,730	-0.02%
2020/06/03	11	138.23	13	140.00	140.50	-2	5,767	-0.03%
2020/06/02	2	137.00	0	0.00	134.00	2	5,709	0.04%
2020/06/01	1	137.00	0	0.00	135.50	1	5,713	0.02%
2020/05/29	20	134.50	0	0.00	132.50	20	5,755	0.35%
2020/05/28	0	0.00	1	139.00	136.50	-1	5,786	-0.02%
2020/05/27	3	140.33	2	140.50	137.00	1	5,782	0.02%
2020/05/26	1	139.00	0	0.00	138.00	1	5,802	0.02%
2020/05/25	0	0.00	3	142.50	141.50	-3	5,776	-0.05%
2020/05/22	3	141.50	1	143.00	143.00	2	5,698	0.04%
2020/05/21	10	140.65	26	140.33	142.50	-16	5,604	-0.29%
2020/05/19	1	132.50	2	133.50	132.00	-1	5,343	-0.02%
2020/05/18	4	129.50	2	131.00	130.50	2	5,306	0.04%
2020/05/15	2	136.50	6	138.00	136.00	-4	5,242	-0.08%
2020/05/14	3	133.67	1	131.50	131.00	2	5,277	0.04%
2020/05/13	2	134.00	3	133.17	136.50	-1	5,210	-0.02%
2020/05/12	3	130.83	4	131.50	129.00	-1	5,131	-0.02%
2020/05/11	3	134.00	1	134.00	134.50	2	5,065	0.04%
2020/05/08	4	131.63	9	133.83	135.00	-5	4,977	-0.10%
2020/05/07	2	124.00	3	121.67	124.00	-1	4,688	-0.02%
2020/05/06	4	119.63	2	120.50	119.00	2	4,626	0.04%
2020/05/04	1	119.00	0	0.00	119.50	1	4,530	0.02%
2020/04/30	19	117.11	5	120.00	122.50	14	4,515	0.31%
2020/04/29	1	115.50	0	0.00	116.00	1	4,438	0.02%
2020/04/28	1	114.00	0	0.00	117.50	1	4,449	0.02%
2020/04/27	0	0.00	3	116.00	115.50	-3	4,441	-0.07%
2020/04/24	1	110.50	2	109.75	112.50	-1	4,402	-0.02%
2020/04/22	1	105.00	0	0.00	106.50	1	4,328	0.02%
2020/04/21	2	108.50	2	111.00	107.50	0	4,361	0.00%
2020/04/20	5	115.40	1	116.00	114.50	4	4,332	0.09%
2020/04/17	1	116.50	4	117.88	117.50	-3	4,323	-0.07%
2020/04/16	2	113.25	0	0.00	113.50	2	4,223	0.05%
2020/04/15	2	118.50	1	121.00	117.50	1	4,215	0.02%
2020/04/10	1	121.00	0	0.00	119.00	1	4,281	0.02%
2020/04/09	2	119.25	1	119.00	119.00	1	4,352	0.02%
2020/04/08	1	123.00	0	0.00	122.00	1	4,421	0.02%
2020/04/07	0	0.00	3	119.33	119.50	-3	4,496	-0.07%
2020/04/06	1	116.00	0	0.00	116.50	1	4,604	0.02%
2020/04/01	0	0.00	1	112.00	113.00	-1	4,628	-0.02%
2020/03/31	1	109.50	0	0.00	108.50	1	4,601	0.02%
2020/03/30	1	106.00	1	108.50	109.00	0	4,586	0.00%
2020/03/27	8	112.94	7	113.86	111.00	1	4,607	0.02%
2020/03/26	0	0.00	1	108.50	108.50	-1	4,526	-0.02%
2020/03/25	3	105.33	1	105.00	105.50	2	4,501	0.04%
2020/03/24	3	98.67	4	98.30	99.80	-1	4,467	-0.02%
2020/03/23	1	92.10	0	0.00	91.50	1	4,474	0.02%
2020/03/20	1	96.10	3	95.50	96.20	-2	4,487	-0.04%
2020/03/19	4	89.23	1	94.70	89.10	3	4,494	0.07%
2020/03/18	5	101.56	5	101.88	99.00	0	4,627	0.00%
2020/03/17	14	102.43	13	102.69	101.00	1	4,614	0.02%
2020/03/16	2	108.75	2	110.50	107.50	0	4,573	0.00%
2020/03/13	2	113.25	1	112.50	116.00	1	4,653	0.02%
2020/03/12	4	120.38	3	124.17	121.00	1	4,627	0.02%
2020/03/11	10	136.50	10	133.50	131.00	0	4,587	0.00%
2020/03/10	6	133.08	3	129.50	134.00	3	4,539	0.07%
2020/03/09	1	135.50	1	143.00	133.00	0	4,470	0.00%
2020/03/06	2	147.50	1	146.50	147.00	1	4,389	0.02%
2020/03/05	1	150.50	0	0.00	152.00	1	4,342	0.02%
2020/03/04	2	153.25	2	150.25	150.50	0	4,310	0.00%
2020/03/03	1	156.50	1	158.00	155.50	0	4,222	0.00%
2020/03/02	1	153.50	3	150.67	154.00	-2	4,145	-0.05%
2020/02/27	5	155.00	6	156.58	151.50	-1	4,142	-0.02%
2020/02/26	3	154.83	2	155.00	153.00	1	4,027	0.02%
2020/02/24	4	155.00	2	156.25	155.50	2	3,950	0.05%
2020/02/21	4	158.50	5	158.10	158.50	-1	3,936	-0.03%
2020/02/20	2	159.50	1	161.00	157.00	1	3,935	0.03%
2020/02/19	2	156.00	0	0.00	157.50	2	3,931	0.05%
2020/02/17	4	159.25	7	160.29	163.00	-3	3,885	-0.08%
2020/02/13	15	148.00	0	0.00	147.50	15	3,669	0.41%
2020/02/11	12	148.08	5	149.80	151.00	7	3,595	0.19%
2020/02/07	1	147.00	1	149.00	148.00	0	3,579	0.00%
2020/02/04	6	149.75	4	151.00	152.00	2	3,574	0.06%
2020/01/31	2	151.25	2	151.75	151.50	0	3,551	0.00%
2020/01/17	2	163.50	2	162.00	163.00	0	3,515	0.00%
2020/01/16	2	163.50	2	164.50	165.00	0	3,493	0.00%
2020/01/15	2	162.75	2	162.25	160.00	0	3,446	0.00%
2020/01/14	1	153.00	1	154.50	156.00	0	3,316	0.00%
2020/01/08	2	150.00	2	149.00	149.00	0	3,236	0.00%
2020/01/03	0	0.00	1	157.00	154.50	-1	3,219	-0.03%
2019/12/31	1	162.50	1	157.00	156.50	0	3,192	0.00%
2019/12/30	2	163.25	0	0.00	163.50	2	3,180	0.06%
2019/12/26	1	148.50	2	150.25	151.00	-1	3,058	-0.03%
2019/12/25	1	149.50	3	149.83	149.50	-2	3,051	-0.07%
2019/12/24	2	144.75	5	145.40	146.00	-3	3,043	-0.10%
2019/12/19	1	141.00	1	141.00	140.50	0	3,042	0.00%
2019/12/18	0	0.00	5	139.50	138.50	-5	3,017	-0.17%
2019/12/17	0	0.00	1	144.50	140.00	-1	2,982	-0.03%
2019/12/16	3	142.17	0	0.00	142.00	3	2,960	0.10%
2019/12/13	0	0.00	1	143.50	142.50	-1	2,936	-0.03%
2019/12/12	4	146.38	11	147.50	142.00	-7	2,882	-0.24%
2019/12/10	1	140.00	0	0.00	137.50	1	2,656	0.04%
2019/12/09	7	141.29	1	142.50	140.50	6	2,632	0.23%
2019/12/05	0	0.00	2	136.50	137.00	-2	2,466	-0.08%
2019/12/02	1	130.00	1	130.50	130.00	0	2,376	0.00%
2019/11/13	1	129.50	1	131.00	131.00	0	2,866	0.00%
2019/11/08	2	130.50	0	0.00	129.00	2	2,859	0.07%
2019/11/06	1	131.50	0	0.00	132.50	1	2,838	0.04%
2019/10/31	6	138.00	6	136.00	135.50	0	2,841	0.00%
2019/10/18	1	135.00	1	135.50	134.50	0	2,946	0.00%
2019/10/16	6	132.92	4	132.75	131.50	2	2,996	0.07%
2019/10/15	1	137.50	2	137.25	138.00	-1	2,943	-0.03%
2019/10/14	4	138.75	4	137.63	137.00	0	2,975	0.00%
2019/10/09	1	135.00	0	0.00	134.00	1	2,953	0.03%
2019/10/08	4	140.50	3	142.17	137.50	1	2,900	0.03%
2019/10/07	3	142.83	5	139.00	140.50	-2	2,821	-0.07%
2019/10/04	4	132.50	0	0.00	133.00	4	2,692	0.15%
2019/10/03	5	131.90	3	132.00	133.00	2	2,649	0.08%
2019/10/02	5	131.00	5	129.50	130.00	0	2,558	0.00%
2019/09/27	0	0.00	2	123.25	126.00	-2	2,445	-0.08%
2019/09/10	0	0.00	1	119.00	120.00	-1	2,196	-0.05%
2019/08/23	4	126.38	1	125.00	124.00	3	1,833	0.16%
2019/08/16	0	0.00	2	123.00	127.50	-2	1,546	-0.13%
2019/08/14	2	119.75	0	0.00	119.50	2	1,439	0.14%
2019/07/25	0	0.00	1	131.00	127.50	-1	1,399	-0.07%
2019/07/24	1	134.00	0	0.00	134.00	1	1,415	0.07%
2019/07/19	1	127.00	2	127.75	128.00	-1	1,437	-0.07%
2019/07/18	1	123.50	2	129.50	125.00	-1	1,521	-0.07%
2019/07/17	0	0.00	1	119.50	122.00	-1	1,451	-0.07%
2019/07/16	4	120.63	1	122.50	121.00	3	1,440	0.21%
2019/07/05	1	113.00	1	113.50	113.50	0	1,327	0.00%
2019/05/21	0	0.00	1	104.00	104.00	-1	1,608	-0.06%
2019/05/20	0	0.00	1	103.50	102.50	-1	1,604	-0.06%
2019/05/16	1	109.50	1	106.00	105.50	0	1,588	0.00%
2019/05/14	1	101.50	5	105.40	107.00	-4	1,519	-0.26%
2019/05/13	0	0.00	2	105.00	103.50	-2	1,512	-0.13%
2019/05/10	0	0.00	5	106.50	105.50	-5	1,516	-0.33%
2019/05/09	1	106.00	1	107.00	106.00	0	1,527	0.00%
2019/05/08	1	110.00	5	108.60	110.00	-4	1,507	-0.27%
2019/05/07	1	109.00	0	0.00	108.50	1	1,533	0.07%
2019/05/06	4	109.38	2	110.00	109.50	2	1,565	0.13%
2019/05/03	2	113.00	0	0.00	114.50	2	1,561	0.13%
2019/05/02	6	114.83	7	115.64	113.50	-1	1,543	-0.06%
2019/04/30	6	109.58	1	114.50	115.00	5	1,495	0.33%
2019/04/29	3	111.83	1	111.50	110.00	2	1,449	0.14%
2019/04/25	2	112.00	1	113.00	113.50	1	1,392	0.07%
2019/04/24	1	107.50	4	107.50	109.50	-3	1,334	-0.22%
2019/04/23	1	106.50	0	0.00	104.50	1	1,215	0.08%
2019/04/22	0	0.00	1	106.00	105.50	-1	1,199	-0.08%
2019/04/18	0	0.00	2	105.50	103.00	-2	1,192	-0.17%
2019/04/17	0	0.00	1	105.50	105.00	-1	1,206	-0.08%
2019/04/16	1	106.00	0	0.00	105.00	1	1,214	0.08%
2019/04/15	2	104.50	0	0.00	104.00	2	1,215	0.16%
2019/04/10	3	104.00	0	0.00	103.50	3	1,247	0.24%
2019/04/08	0	0.00	1	103.00	103.50	-1	1,253	-0.08%
2019/04/02	0	0.00	3	101.67	102.50	-3	1,279	-0.23%
2019/04/01	0	0.00	2	102.00	102.00	-2	1,273	-0.16%
2019/03/29	1	103.50	3	104.00	103.50	-2	1,262	-0.16%
2019/03/27	1	104.00	0	0.00	103.50	1	1,307	0.08%
2019/03/25	1	104.00	0	0.00	103.50	1	1,473	0.07%
2019/03/22	1	106.00	1	106.00	105.50	0	1,565	0.00%
2019/03/21	1	104.50	0	0.00	104.50	1	1,554	0.06%
2019/03/20	1	103.50	0	0.00	103.50	1	1,560	0.06%
2019/03/19	2	104.00	0	0.00	103.50	2	1,573	0.13%
2019/03/18	1	105.00	4	104.25	105.00	-3	1,548	-0.19%
2019/03/15	4	107.50	0	0.00	107.50	4	1,491	0.27%
2019/03/13	1	109.50	0	0.00	109.50	1	1,483	0.07%
2019/03/12	1	111.00	1	110.50	108.00	0	1,473	0.00%
2019/03/11	0	0.00	1	108.00	108.00	-1	1,451	-0.07%
2019/02/25	1	105.50	0	0.00	105.00	1	1,637	0.06%
2019/02/22	1	107.50	2	108.50	109.00	-1	1,647	-0.06%
2019/02/18	2	104.50	0	0.00	104.50	2	1,751	0.11%
2019/02/14	1	104.50	1	104.50	105.00	0	1,860	0.00%
2019/02/12	1	108.00	0	0.00	108.00	1	1,934	0.05%
2019/01/30	1	110.00	0	0.00	110.50	1	1,988	0.05%
2019/01/29	0	0.00	1	110.00	110.00	-1	1,987	-0.05%
2019/01/24	1	105.50	1	107.00	108.00	0	1,963	0.00%
2019/01/16	0	0.00	1	108.00	108.00	-1	2,038	-0.05%
2019/01/04	0	0.00	2	102.50	101.50	-2	2,173	-0.09%
2018/12/19	1	109.50	0	0.00	107.50	1	2,314	0.04%
2018/12/18	3	107.50	4	106.63	105.50	-1	2,262	-0.04%
2018/12/14	0	0.00	1	109.00	108.00	-1	2,056	-0.05%
2018/12/12	4	110.00	5	110.60	110.00	-1	2,037	-0.05%
2018/12/06	1	106.50	0	0.00	104.00	1	2,008	0.05%
2018/12/04	2	112.25	0	0.00	109.50	2	2,003	0.10%
2018/12/03	1	118.00	1	120.00	116.00	0	1,967	0.00%
2018/11/28	1	112.00	0	0.00	111.00	1	1,864	0.05%
2018/11/27	0	0.00	1	108.00	108.00	-1	1,812	-0.06%
2018/11/26	0	0.00	3	107.00	106.50	-3	1,797	-0.17%
2018/11/23	0	0.00	1	107.00	105.50	-1	1,805	-0.06%
2018/11/21	2	106.00	0	0.00	104.50	2	1,771	0.11%
2018/11/19	1	107.50	3	108.33	109.00	-2	1,694	-0.12%
2018/11/13	0	0.00	1	101.50	103.00	-1	1,515	-0.07%
2018/11/12	2	98.60	0	0.00	98.10	2	1,461	0.14%
2018/11/09	0	0.00	1	102.50	102.50	-1	1,410	-0.07%
2018/11/08	1	100.50	0	0.00	98.10	1	1,421	0.07%
2018/11/07	1	102.00	2	98.00	99.60	-1	1,451	-0.07%
2018/11/06	1	94.70	0	0.00	94.10	1	1,462	0.07%
2018/11/05	0	0.00	1	95.90	95.50	-1	1,446	-0.07%
2018/11/02	1	94.10	1	95.30	94.00	0	1,434	0.00%
2018/11/01	0	0.00	1	92.50	93.20	-1	1,410	-0.07%
2018/10/31	2	90.95	2	92.30	92.00	0	1,380	0.00%
2018/10/26	1	88.10	0	0.00	86.30	1	1,334	0.07%
2018/10/25	0	0.00	2	87.15	87.00	-2	1,322	-0.15%
2018/10/24	2	91.45	1	93.90	92.10	1	1,292	0.08%
2018/10/23	0	0.00	2	91.50	91.20	-2	1,269	-0.16%
2018/10/22	1	94.00	0	0.00	94.50	1	1,256	0.08%
2018/10/19	1	94.10	0	0.00	94.30	1	1,246	0.08%
2018/10/18	0	0.00	2	94.85	95.00	-2	1,218	-0.16%
2018/10/17	1	84.60	2	87.80	89.80	-1	1,155	-0.09%
2018/10/16	1	84.30	1	81.50	81.90	0	1,109	0.00%
2018/10/15	0	0.00	1	84.10	83.30	-1	1,089	-0.09%
2018/10/12	3	84.10	0	0.00	83.90	3	1,074	0.28%
2018/10/11	1	81.70	0	0.00	81.20	1	1,065	0.09%
2018/10/09	0	0.00	1	90.20	88.80	-1	1,043	-0.10%
2018/10/08	0	0.00	3	91.30	91.10	-3	1,043	-0.29%
2018/10/05	0	0.00	3	89.07	91.00	-3	1,041	-0.29%
2018/10/03	2	97.15	2	92.90	92.90	0	1,008	0.00%
2018/10/01	0	0.00	2	96.40	96.90	-2	979	-0.20%
2018/09/28	0	0.00	3	95.30	96.50	-3	923	-0.32%
2018/09/27	0	0.00	8	91.13	91.00	-8	856	-0.93%
2018/09/26	0	0.00	5	86.36	86.60	-5	807	-0.62%
2018/09/20	0	0.00	1	83.90	82.00	-1	785	-0.13%
2018/09/14	1	82.20	0	0.00	83.90	1	806	0.12%
2018/09/13	0	0.00	1	80.00	80.80	-1	799	-0.13%
2018/09/10	6	78.02	7	79.97	78.00	-1	789	-0.13%
2018/09/07	1	81.70	2	81.60	82.00	-1	770	-0.13%
2018/09/06	1	85.90	0	0.00	84.50	1	763	0.13%
2018/09/05	0	0.00	1	86.20	85.90	-1	759	-0.13%
2018/09/04	0	0.00	1	85.00	85.30	-1	759	-0.13%
2018/08/30	1	84.90	0	0.00	84.30	1	765	0.13%
2018/08/29	3	83.83	1	84.20	84.30	2	752	0.27%
2018/08/28	2	82.30	0	0.00	82.40	2	761	0.26%
2018/08/27	1	82.80	0	0.00	82.80	1	754	0.13%
2018/08/21	0	0.00	1	82.60	82.70	-1	773	-0.13%
2018/08/16	2	78.60	0	0.00	81.60	2	764	0.26%
2018/08/14	11	84.11	2	81.50	82.80	9	718	1.25%
2018/08/13	8	91.21	2	91.50	89.90	6	658	0.91%
2018/08/08	3	103.00	0	0.00	103.00	3	610	0.49%
2018/08/07	2	102.50	0	0.00	101.50	2	619	0.32%
2018/08/03	1	100.00	0	0.00	102.50	1	663	0.15%
2018/07/27	1	101.50	0	0.00	103.00	1	654	0.15%
2018/07/03	1	105.00	0	0.00	104.50	1	921	0.11%
2018/06/27	1	106.00	0	0.00	105.50	1	940	0.11%
2018/06/26	0	0.00	1	108.50	107.50	-1	969	-0.10%
2018/06/25	0	0.00	1	111.50	110.00	-1	1,002	-0.10%
2018/06/20	1	105.00	0	0.00	105.50	1	1,018	0.10%
2018/06/14	1	108.00	0	0.00	107.50	1	1,057	0.09%
2018/06/11	0	0.00	1	110.50	110.00	-1	1,123	-0.09%
2018/06/08	3	112.33	0	0.00	111.50	3	1,157	0.26%
2018/05/31	0	0.00	1	116.00	117.50	-1	1,186	-0.08%
2018/05/29	0	0.00	1	116.00	116.50	-1	1,173	-0.09%
2018/05/28	2	117.00	0	0.00	115.00	2	1,176	0.17%
2018/05/23	0	0.00	1	110.50	111.00	-1	1,194	-0.08%
2018/05/18	0	0.00	12	109.00	108.00	-12	1,216	-0.99%
2018/05/11	1	111.50	1	111.00	111.00	0	1,305	0.00%
2018/05/08	0	0.00	1	106.50	105.00	-1	1,368	-0.07%
2018/04/23	2	107.25	1	108.50	106.50	1	1,485	0.07%
2018/04/20	0	0.00	4	117.50	118.00	-4	1,434	-0.28%
2018/04/17	7	123.64	2	123.25	122.50	5	1,407	0.36%
2018/04/03	1	120.00	0	0.00	120.00	1	1,545	0.06%
2018/03/31	0	0.00	2	123.25	123.50	-2	1,533	-0.13%
2018/03/30	1	126.50	0	0.00	124.50	1	1,537	0.07%
2018/03/29	1	127.50	1	128.50	124.00	0	1,552	0.00%
2018/03/27	0	0.00	1	124.00	123.50	-1	1,512	-0.07%
2018/03/15	0	0.00	1	120.50	120.50	-1	1,534	-0.07%
2018/03/14	2	120.50	1	121.00	118.50	1	1,562	0.06%
2018/03/13	1	121.00	2	117.25	120.00	-1	1,564	-0.06%
2018/03/07	1	111.00	0	0.00	110.00	1	1,673	0.06%
2018/03/02	0	0.00	1	114.50	114.00	-1	1,989	-0.05%
2018/02/09	1	105.50	1	105.00	110.00	0	2,501	0.00%
2018/02/07	7	111.50	8	113.13	110.50	-1	2,617	-0.04%
2018/02/06	2	106.75	0	0.00	104.50	2	2,686	0.07%
2018/02/05	1	114.50	2	112.50	115.50	-1	2,828	-0.04%
2018/02/02	2	117.50	0	0.00	117.00	2	2,860	0.07%
2018/02/01	0	0.00	3	120.33	120.00	-3	2,890	-0.10%
2018/01/31	4	119.38	0	0.00	119.00	4	2,886	0.14%
2018/01/30	1	125.00	0	0.00	122.00	1	2,858	0.03%
2018/01/16	0	0.00	1	125.00	125.00	-1	2,853	-0.04%
2018/01/15	1	123.00	0	0.00	123.00	1	2,841	0.04%
2018/01/12	0	0.00	1	124.00	125.00	-1	2,831	-0.04%
2018/01/09	1	135.00	0	0.00	131.50	1	2,706	0.04%
2018/01/03	1	140.00	0	0.00	140.00	1	2,672	0.04%