安鈦克 (6276)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
52張
產業
上櫃電腦及週邊類股▼0.05%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	33.75	0	0.00	33.60	1	63	1.57%
2024/10/07	0	0.00	2	43.50	43.45	-2	107	-1.86%
2024/09/19	2	39.80	0	0.00	39.90	2	102	1.95%
2024/09/11	0	0.00	0	38.40	38.45	0	108	-0.01%
2024/08/27	0	48.80	0	0.00	45.80	0	141	0.00%
2024/08/26	0	47.70	0	0.00	47.50	0	143	0.00%
2024/07/26	0	0.00	1	47.40	47.40	-1	265	-0.38%
2024/07/18	0	56.40	0	0.00	55.00	0	256	0.00%
2024/07/05	0	58.80	0	0.00	58.90	0	269	0.00%
2024/06/26	1	58.00	4	57.58	56.90	-3	274	-1.09%
2024/06/21	0	0.00	1	57.50	57.50	-1	279	-0.36%
2024/06/17	1	59.70	0	0.00	60.10	1	297	0.34%
2024/05/28	0	0.00	1	66.10	66.60	-1	447	-0.22%
2024/05/21	0	0.00	1	61.00	61.00	-1	391	-0.26%
2024/05/10	0	0.00	3	55.70	55.70	-3	481	-0.62%
2024/05/09	3	58.63	2	59.60	57.60	1	501	0.20%
2024/05/08	0	0.00	4	59.58	59.70	-4	510	-0.78%
2024/05/06	0	0.00	1	57.60	56.60	-1	545	-0.18%
2024/05/03	6	58.57	0	0.00	58.10	6	590	1.02%
2024/04/30	1	57.70	0	0.00	57.50	1	683	0.15%
2024/04/19	0	0.00	0	57.57	57.10	0	1,075	0.00%
2024/04/18	0	59.89	0	0.00	60.50	0	1,093	0.00%
2024/04/15	1	63.80	0	0.00	62.70	1	1,155	0.09%
2024/04/11	0	0.00	1	64.60	64.40	-1	1,176	-0.08%
2024/03/29	1	67.00	0	0.00	66.80	1	1,307	0.08%
2024/03/28	0	67.00	0	0.00	66.50	0	1,315	0.00%
2024/03/27	0	67.30	0	0.00	67.20	0	1,322	0.00%
2024/03/26	0	0.00	1	68.20	68.10	-1	1,327	-0.08%
2024/03/25	0	0.00	2	72.75	72.00	-2	1,346	-0.15%
2024/03/22	0	0.00	0.1	72.60	71.40	-0.1	1,353	-0.01%
2024/03/19	0	0.00	0	70.90	70.00	0	1,413	0.00%
2024/03/18	0	0.00	0.1	69.67	69.80	-0.1	1,479	0.00%
2024/03/13	1	70.50	0.1	71.07	71.50	0.9	1,673	0.06%
2024/03/12	0.2	73.10	0	73.03	73.00	0.2	1,768	0.01%
2024/03/11	1	70.40	0.1	70.20	70.50	0.9	1,841	0.05%
2024/03/08	0	0.00	7	74.54	71.00	-7	1,847	-0.38%
2024/03/07	0	0.00	1	80.70	76.70	-1	1,853	-0.05%
2024/03/06	0	0.00	1.1	84.56	82.60	-1.1	1,858	-0.06%
2024/03/05	1.2	74.99	14	73.87	80.40	-12.8	1,831	-0.70%
2024/03/04	0	73.96	1	73.60	73.10	-1	1,868	-0.05%
2024/03/01	15	74.29	4	74.43	74.30	11	2,013	0.55%
2024/02/29	3	72.20	0	72.10	73.10	3	2,141	0.14%
2024/02/27	7	76.10	15	73.90	73.90	-8	2,157	-0.37%
2024/02/23	1.1	76.30	1	78.53	75.50	0.1	2,211	0.00%
2024/02/22	1	79.00	0.2	78.85	78.50	0.8	2,230	0.04%
2024/02/21	9	81.18	0.2	80.29	80.20	8.8	2,249	0.39%
2024/02/20	0	80.22	0.3	82.17	79.90	-0.3	2,267	-0.01%
2024/02/19	0.3	85.77	0.2	84.17	84.00	0.1	2,266	0.00%
2024/02/16	10.5	84.81	0.1	84.27	84.60	10.5	2,286	0.46%
2024/02/15	1	82.01	0	0.00	81.80	1	2,283	0.05%
2024/02/05	0.1	83.02	0.1	83.60	82.40	0	2,305	0.00%
2024/02/02	0.2	84.18	2.1	84.63	84.40	-1.9	2,323	-0.08%
2024/02/01	1.2	83.63	0	81.70	84.20	1.1	2,348	0.05%
2024/01/31	0	0.00	0.1	81.40	82.20	-0.1	2,390	0.00%
2024/01/30	1	84.50	1.1	82.65	82.60	-0.1	2,465	0.00%
2024/01/29	2.1	83.45	0.1	83.00	84.00	2	2,528	0.08%
2024/01/26	7	88.99	0	0.00	83.70	7	2,569	0.27%
2024/01/25	1.4	88.02	4.1	88.70	86.20	-2.7	2,586	-0.10%
2024/01/24	1.1	86.00	2	86.05	85.80	-0.9	2,543	-0.04%
2024/01/23	6.1	88.15	4	85.33	85.10	2.1	2,565	0.08%
2024/01/22	5.3	90.97	3.2	88.05	87.80	2.1	2,706	0.08%
2024/01/19	3.1	80.33	3	82.20	87.00	0.1	2,637	0.00%
2024/01/18	2.2	78.59	2.2	79.85	79.10	0	2,609	0.00%
2024/01/17	2.5	83.14	1	78.40	76.50	1.5	2,742	0.06%
2024/01/15	0	74.20	0	0.00	77.00	0	2,742	0.00%
2024/01/12	1.1	69.94	0.1	71.10	70.00	1	2,728	0.04%
2024/01/11	1	69.10	1	69.80	68.90	0	2,716	0.00%
2024/01/09	0	82.40	0	0.00	77.80	0	2,668	0.00%
2024/01/05	0	0.00	0	81.50	82.30	0	2,666	0.00%
2024/01/04	0.1	81.50	0.1	81.50	80.50	-0.1	2,660	0.00%
2024/01/03	0	0.00	0.1	85.60	85.30	-0.1	2,645	0.00%
2024/01/02	0.1	84.40	0	0.00	88.00	0.1	2,628	0.00%
2023/12/29	0.2	94.08	0.1	88.50	89.00	0.1	2,604	0.00%
2023/12/28	2.2	96.21	2.3	91.21	90.50	-0.1	2,574	-0.01%
2023/12/27	0.2	103.71	0.2	103.00	100.50	0.1	2,529	0.00%
2023/12/26	0.4	105.77	1	104.00	103.50	-0.6	2,527	-0.02%
2023/12/25	0	0.00	0	106.50	106.50	0	2,526	0.00%
2023/12/22	0.2	101.36	0	0.00	106.00	0.2	2,518	0.01%
2023/12/21	0.1	99.90	0.1	98.50	96.70	0.1	2,512	0.00%
2023/12/20	0.5	92.74	0.9	99.70	99.90	-0.3	2,511	-0.01%
2023/12/19	0.2	95.29	0	0.00	95.00	0.2	2,490	0.01%
2023/12/18	0.4	108.75	0	0.00	105.50	0.4	2,488	0.02%
2023/12/06	1.1	88.00	1.1	87.93	85.00	0	2,482	0.00%
2023/12/05	1.4	89.67	0.1	92.50	91.50	1.3	2,452	0.05%
2023/12/01	0.1	80.20	5	78.98	80.60	-4.9	2,359	-0.21%
2023/11/30	3	71.27	0	0.00	73.30	3	2,240	0.13%
2023/11/29	2	66.70	1	66.70	66.70	1	2,176	0.05%
2023/11/28	1	58.10	1	58.90	60.70	0	2,161	0.00%
2023/11/27	1	54.30	1	55.40	55.20	0	2,062	0.00%
2023/11/24	1	51.40	1	51.50	51.10	0	1,982	0.00%
2023/11/22	1	53.60	2	53.60	52.80	-1	1,958	-0.05%
2023/11/21	1	55.50	1.1	55.02	53.50	-0.1	1,934	0.00%
2023/11/20	5	54.66	9	54.97	55.00	-4	1,894	-0.21%
2023/11/17	4	53.48	1	53.40	54.40	3	1,840	0.16%
2023/11/16	6	51.62	2	52.90	51.50	4	1,692	0.24%
2023/11/15	1	49.05	0	0.00	49.05	1	1,555	0.06%
2023/11/14	0	49.50	0	0.00	49.60	0	1,536	0.00%
2023/11/09	0	0.00	0.2	49.63	49.90	-0.2	1,452	-0.02%
2023/11/07	0	0.00	0.1	48.95	49.10	-0.1	1,415	0.00%
2023/11/06	6	50.30	6.1	49.60	49.10	-0.1	1,414	0.00%
2023/11/01	5	47.55	6	47.28	47.55	-1	1,367	-0.07%
2023/10/31	1	50.60	1	47.50	48.70	0	1,352	0.00%
2023/10/30	1	50.82	1	51.60	51.00	0	1,319	0.00%
2023/10/27	1.1	52.37	1.1	51.82	49.65	0	1,267	0.00%
2023/10/26	2	51.39	2	50.50	50.00	0	1,200	0.00%
2023/10/25	1.1	50.50	2.1	49.70	50.60	-1.1	1,128	-0.09%
2023/10/24	2.1	49.83	0	0.00	49.90	2.1	1,075	0.19%
2023/10/23	0.1	47.50	0	0.00	46.85	0.1	1,034	0.01%
2023/10/20	5	46.61	12	46.35	46.60	-7	1,025	-0.68%
2023/10/19	7.2	51.06	0.1	49.30	49.05	7.2	1,013	0.71%
2023/10/16	0.1	49.76	3	47.88	46.80	-2.9	819	-0.35%
2023/10/13	1	46.50	1	48.00	48.00	0	810	0.00%
2023/10/06	1	40.75	0	0.00	40.90	1	926	0.11%
2023/10/03	0	0.00	1	41.40	40.60	-1	1,045	-0.10%
2023/10/02	2	41.40	0	0.00	41.40	2	1,099	0.18%
2023/09/26	0	0.00	4	38.65	38.00	-4	1,264	-0.32%
2023/07/24	1	47.80	0	0.00	45.70	1	2,977	0.03%
2023/07/19	0	0.00	1	49.80	49.85	-1	2,903	-0.03%
2023/07/18	2	57.05	1	58.00	51.20	1	2,865	0.03%
2023/07/17	0	0.00	1	54.50	55.10	-1	2,692	-0.04%
2023/07/12	1	48.20	1	47.35	47.30	0	2,559	0.00%
2023/07/11	0	0.00	5	50.44	47.20	-5	2,537	-0.20%
2023/07/10	1	49.10	0	0.00	48.15	1	2,489	0.04%
2023/07/06	1	53.50	1	53.30	52.70	0	2,416	0.00%
2023/07/04	5	54.80	0	0.00	53.40	5	2,330	0.21%
2023/07/03	0	0.00	5	55.10	54.30	-5	2,251	-0.22%
2023/06/30	5	52.00	0	0.00	53.60	5	2,098	0.24%
2023/06/28	5	49.98	0	0.00	49.45	5	1,890	0.26%
2023/06/26	0	0.00	0.6	46.80	46.80	-0.6	1,488	-0.04%
2023/06/09	0	0.00	1	37.00	36.25	-1	1,151	-0.09%
2023/06/07	0	34.50	0	0.00	34.25	0	1,143	0.00%
2023/06/02	0	0.00	1	39.10	39.00	-1	1,068	-0.09%
2023/05/29	0	0.00	1	38.60	39.00	-1	973	-0.10%
2023/05/18	0	0.00	2	36.90	37.20	-2	932	-0.21%
2023/05/17	0	0.00	7	35.00	35.40	-7	921	-0.76%
2023/05/16	7	35.60	8	34.59	36.10	-1	910	-0.11%
2023/05/15	3	35.33	0	0.00	35.10	3	888	0.34%
2023/05/11	2	33.28	1	32.35	31.10	1	827	0.12%
2023/05/10	6	31.18	0	0.00	32.20	6	662	0.91%
2023/04/10	0	0.00	20	21.30	22.85	-20	445	-4.49%
2023/03/27	1	22.05	1	22.00	22.00	0	391	0.00%
2023/03/23	10	19.75	0	0.00	21.20	10	367	2.72%
2023/03/22	0	19.45	10	19.38	19.30	-10	340	-2.93%
2023/03/14	3	17.90	0	0.00	17.70	3	305	0.98%
2023/03/13	11	18.85	11	18.30	18.30	0	300	0.00%
2023/03/01	0	0.00	3	17.10	17.05	-3	254	-1.18%
2022/08/23	0	0.00	1	16.95	16.95	-1	89	-1.12%
2022/08/19	1	17.25	0	0.00	17.05	1	92	1.08%
2022/08/12	2	16.70	0	0.00	16.80	2	116	1.71%
2022/08/01	12	17.30	12	17.09	16.95	0	116	0.00%
2022/07/14	1	15.85	0	0.00	15.85	1	115	0.87%
2022/06/09	5	17.80	0	0.00	17.65	5	123	4.05%
2022/06/08	2	17.10	0	0.00	17.20	2	109	1.82%
2022/06/01	1	16.75	0	0.00	16.85	1	109	0.92%
2022/04/15	1	17.90	0	0.00	17.90	1	80	1.24%
2022/04/08	2	19.23	0	0.00	19.20	2	80	2.49%
2022/03/28	6	21.38	0	0.00	20.85	6	75	8.00%
2022/03/25	0	0.00	2	21.30	21.30	-2	62	-3.18%
2021/12/08	0	0.00	1	22.60	22.65	-1	115	-0.87%
2021/12/07	1	22.60	0	0.00	22.60	1	114	0.87%
2021/11/24	0	0.00	4	22.06	22.05	-4	107	-3.72%
2021/11/23	0	0.00	1	22.35	22.20	-1	106	-0.94%
2021/11/22	0	0.00	1	22.60	22.25	-1	106	-0.94%
2021/11/19	1	22.40	0	0.00	22.40	1	105	0.95%
2021/11/15	0	0.00	2	22.15	22.00	-2	102	-1.96%
2021/11/12	2	22.55	0	0.00	22.40	2	108	1.84%
2021/11/10	0	0.00	2	24.23	24.15	-2	103	-1.94%
2021/11/03	2	24.50	0	0.00	24.55	2	131	1.52%
2021/10/29	0	0.00	5	24.00	24.00	-5	150	-3.33%
2021/10/04	0	0.00	1	23.00	23.00	-1	147	-0.68%
2021/09/29	0	24.00	1	23.90	23.90	-1	148	-0.64%
2021/09/27	4	26.20	2	25.30	25.25	2	149	1.34%
2021/09/08	0	0.00	0.3	23.75	23.90	-0.3	153	-0.20%
2021/08/10	0	0.00	2	29.00	28.95	-2	153	-1.30%
2021/08/06	2	32.25	1	32.30	31.95	1	152	0.66%
2021/08/05	1	37.20	0	0.00	37.40	1	149	0.67%
2021/06/04	2	39.00	0	0.00	38.50	2	409	0.49%
2021/06/03	2	39.00	1	39.30	38.95	1	419	0.24%
2021/06/02	1	39.00	0	0.00	39.20	1	443	0.23%
2021/05/18	0	0.00	1	33.55	36.60	-1	583	-0.17%
2021/05/17	1	33.30	0	0.00	33.30	1	584	0.17%
2021/05/07	0	0.00	2	39.35	39.75	-2	546	-0.37%
2021/05/06	2	39.00	0	0.00	38.25	2	552	0.36%
2021/04/29	2	41.28	2	41.60	41.55	0	541	0.00%
2021/04/15	1	41.30	1	41.60	42.40	0	628	0.00%
2021/04/13	1	42.95	0	0.00	41.75	1	621	0.16%
2021/04/12	0	0.00	3	43.88	45.00	-3	597	-0.50%
2021/04/09	1	43.70	0	0.00	43.55	1	592	0.17%
2021/04/07	1	43.70	4	44.01	43.80	-3	589	-0.51%
2021/04/06	0	0.00	2	44.10	44.05	-2	591	-0.34%
2021/03/30	5	44.68	2	45.10	44.70	3	579	0.52%
2021/03/26	0	0.00	1	43.60	43.75	-1	561	-0.18%
2021/03/25	1	43.25	0	0.00	43.10	1	567	0.18%
2021/03/23	0	0.00	7	43.39	43.60	-7	564	-1.24%
2021/03/22	2	44.20	0	0.00	44.20	2	561	0.36%
2021/03/19	2	43.35	0	0.00	43.35	2	573	0.35%
2021/03/18	7	44.33	2	44.30	44.15	5	576	0.87%
2021/03/17	2	43.55	0	0.00	43.55	2	584	0.34%
2021/03/05	1	43.00	1	42.50	42.50	0	617	0.00%
2021/03/04	0	0.00	1	41.60	41.70	-1	577	-0.17%
2021/03/03	0	0.00	1	41.75	41.80	-1	573	-0.17%
2021/02/25	1	40.40	15	40.30	40.40	-14	563	-2.49%
2021/02/19	1	39.30	0	0.00	39.70	1	605	0.17%
2021/02/18	5	37.50	3	37.05	37.95	2	602	0.33%
2021/02/17	10	36.80	4	36.95	36.75	6	620	0.97%
2021/01/26	0	0.00	1	36.60	35.90	-1	636	-0.16%
2021/01/20	1	36.30	0	0.00	35.80	1	634	0.16%
2021/01/19	0	0.00	2	38.10	37.25	-2	631	-0.32%
2021/01/14	0	0.00	1	38.65	38.70	-1	627	-0.16%
2021/01/13	0	0.00	1	38.80	38.65	-1	616	-0.16%
2021/01/12	2	40.90	0	0.00	38.50	2	613	0.33%
2021/01/06	5	35.97	0	0.00	35.70	5	603	0.83%
2021/01/05	3	37.25	0	0.00	37.00	3	605	0.50%
2021/01/04	1	37.55	0	0.00	37.45	1	602	0.17%
2020/12/30	0	0.00	3	38.20	38.50	-3	597	-0.50%
2020/12/29	3	39.55	0	0.00	39.35	3	593	0.51%
2020/12/08	0	0.00	1	40.00	40.90	-1	536	-0.19%
2020/12/07	0	0.00	1	35.80	37.20	-1	523	-0.19%
2020/11/18	0	0.00	1	34.25	33.75	-1	905	-0.11%
2020/11/16	0	0.00	1	32.55	32.00	-1	890	-0.11%
2020/11/06	0	0.00	1	31.55	30.50	-1	897	-0.11%
2020/11/05	1	31.20	0	0.00	31.20	1	897	0.11%
2020/10/15	0	0.00	1	31.20	31.15	-1	1,043	-0.10%
2020/10/14	1	33.25	0	0.00	32.50	1	1,043	0.10%
2020/10/13	0	0.00	1	30.70	30.70	-1	1,026	-0.10%
2020/09/30	1	28.60	0	0.00	28.80	1	1,098	0.09%
2020/09/25	0	0.00	1	28.20	28.90	-1	1,199	-0.08%
2020/09/18	2	32.80	0	0.00	32.50	2	1,241	0.16%
2020/09/11	2	32.35	0	0.00	31.05	2	1,364	0.15%
2020/09/10	2	35.75	2	35.10	34.40	0	1,342	0.00%
2020/09/07	1	33.70	3	33.85	32.05	-2	1,320	-0.15%
2020/09/04	0	0.00	13	34.98	35.25	-13	1,317	-0.99%
2020/09/03	3	36.25	1	36.45	36.30	2	1,312	0.15%
2020/09/02	3	36.97	0	0.00	37.45	3	1,251	0.24%
2020/08/31	10	35.93	1	34.70	34.75	9	1,265	0.71%
2020/08/28	8	35.18	3	35.08	34.60	5	1,208	0.41%
2020/08/26	5	28.93	6	29.80	30.05	-1	1,062	-0.09%
2020/08/25	4	27.65	4	27.95	28.00	0	1,027	0.00%
2020/08/24	7	26.90	7	27.05	26.80	0	1,020	0.00%
2020/08/19	2	27.70	15	27.83	27.35	-13	1,082	-1.20%
2020/08/18	0	0.00	2	28.25	28.15	-2	1,082	-0.18%
2020/08/17	10	28.38	3	28.90	28.90	7	1,085	0.64%
2020/08/14	8	28.26	0	0.00	27.85	8	1,105	0.72%
2020/08/12	0	0.00	1	27.45	28.00	-1	1,164	-0.09%
2020/08/07	0	0.00	4	28.85	28.85	-4	1,193	-0.34%
2020/08/06	4	28.90	0	0.00	29.75	4	1,207	0.33%
2020/08/04	0	0.00	2	28.25	27.90	-2	1,203	-0.17%
2020/08/03	5	28.37	2	28.80	28.80	3	1,180	0.25%
2020/07/30	2	25.18	0	0.00	25.55	2	1,165	0.17%
2020/07/28	0	0.00	23	25.56	24.70	-23	1,173	-1.96%
2020/07/27	8	27.49	0	0.00	26.50	8	1,187	0.67%
2020/07/24	0	0.00	8	27.68	27.55	-8	1,187	-0.67%
2020/07/23	4	26.96	0	0.00	27.00	4	1,172	0.34%
2020/07/22	7	26.85	4	27.05	27.00	3	1,193	0.25%
2020/07/21	4	26.50	0	0.00	26.25	4	1,217	0.33%
2020/07/20	12	25.98	0	0.00	26.05	12	1,221	0.98%
2020/07/17	0	0.00	28	26.72	25.75	-28	1,210	-2.31%
2020/07/15	0	0.00	2	27.45	27.15	-2	1,180	-0.17%
2020/07/14	3	28.70	0	0.00	28.00	3	1,169	0.26%
2020/07/09	3	30.80	0	0.00	30.35	3	1,125	0.27%
2020/07/06	10	26.83	5	29.60	29.60	5	1,051	0.48%
2020/07/03	1	26.55	1	26.95	26.95	0	1,018	0.00%
2020/07/01	6	25.60	1	24.90	24.50	5	981	0.51%
2020/06/30	9	24.03	0	0.00	25.20	9	965	0.93%
2020/06/29	5	23.60	0	0.00	23.50	5	952	0.52%
2020/06/22	2	24.58	2	25.10	25.50	0	892	0.00%
2020/04/27	0	0.00	1	16.35	16.35	-1	415	-0.24%
2020/04/24	1	16.45	0	0.00	16.45	1	397	0.25%
2020/03/24	1	11.85	0	0.00	12.00	1	817	0.12%
2020/03/23	0	0.00	1	11.40	11.25	-1	914	-0.11%
2020/03/11	1	14.35	1	14.55	14.20	0	1,327	0.00%
2020/03/09	1	14.80	17	14.26	14.05	-16	1,380	-1.16%
2020/03/06	1	15.70	2	15.95	15.55	-1	1,383	-0.07%
2020/03/02	2	15.75	0	0.00	16.15	2	1,404	0.14%
2020/02/26	5	17.18	0	0.00	16.85	5	1,406	0.36%
2020/02/24	10	17.65	0	0.00	17.55	10	1,408	0.71%
2020/02/19	1	17.25	0	0.00	17.05	1	1,426	0.07%
2020/02/13	0	0.00	1	16.90	16.80	-1	1,453	-0.07%
2020/01/31	6	15.60	0	0.00	15.60	6	1,439	0.42%
2020/01/30	0	0.00	1	17.60	17.20	-1	1,470	-0.07%
2020/01/16	1	19.10	1	19.25	19.00	0	1,499	0.00%
2020/01/09	1	21.35	0	0.00	20.65	1	1,561	0.06%
2020/01/08	0	0.00	1	19.85	20.55	-1	1,559	-0.06%
2020/01/07	1	21.20	1	20.30	20.35	0	1,556	0.00%
2019/12/17	1	20.70	2	20.60	19.85	-1	1,526	-0.07%
2019/12/10	0	0.00	4	23.60	22.95	-4	1,293	-0.31%
2019/12/09	4	22.70	0	0.00	22.90	4	1,187	0.34%
2019/12/06	2	21.25	2	21.30	20.85	0	1,087	0.00%
2019/12/04	1	19.25	0	0.00	18.40	1	914	0.11%
2019/11/25	3	17.30	3	17.00	16.45	0	623	0.00%
2019/11/18	1	14.95	1	14.75	16.10	0	517	0.00%
2019/11/15	1	14.75	1	15.00	14.65	0	505	0.00%
2019/11/14	1	15.80	0	0.00	15.35	1	497	0.20%
2019/11/13	0	0.00	1	15.35	15.35	-1	490	-0.20%
2019/10/08	2	12.70	2	13.05	13.20	0	174	0.00%
2018/03/23	2	17.50	2	17.70	17.20	0	244	0.00%
2018/03/12	0	0.00	1	16.10	15.00	-1	139	-0.72%
2018/03/09	1	19.00	0	0.00	16.10	1	130	0.77%
2018/03/08	0	0.00	1.6	17.80	17.80	-1.6	94	-1.72%
2018/03/06	0	0.00	11	14.75	14.75	-11	89	-12.29%
2018/02/26	0	0.00	1	13.55	13.35	-1	85	-1.17%
2018/02/06	1	12.50	0	0.00	12.45	1	85	1.16%
2018/01/02	2	13.60	0	0.00	13.30	2	90	2.21%