台表科 (6278)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
123.5
漲跌
▼1.0
漲幅
-0.80%
成交量
2,773張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	124.50	1	124.00	124.50	0	3,843	0.00%
2024/06/18	0	0.00	1	122.00	122.50	-1	3,883	-0.03%
2024/06/17	2	119.75	13	120.85	122.00	-11	4,000	-0.27%
2024/06/14	0	0.00	1.4	117.00	117.50	-1.4	4,108	-0.03%
2024/06/13	0	0.00	2	117.25	118.00	-2	4,130	-0.05%
2024/06/12	0	0.00	1.1	115.00	115.50	-1.1	4,146	-0.03%
2024/06/11	1	114.00	1	116.00	114.50	0	4,228	0.00%
2024/06/07	0	0.00	0	114.50	114.50	0	4,340	0.00%
2024/06/06	1	113.99	7	113.71	113.50	-6	4,345	-0.14%
2024/06/03	2	113.00	0	0.00	114.50	2	4,372	0.05%
2024/05/29	0	0.00	2	119.50	118.50	-2	4,197	-0.05%
2024/05/28	0	0.00	1	119.00	119.00	-1	4,169	-0.02%
2024/05/24	0	114.00	0	0.00	114.00	0	4,107	0.00%
2024/05/23	1	116.00	0	0.00	114.50	1	4,065	0.02%
2024/05/22	0	117.00	0	0.00	116.00	0	4,001	0.00%
2024/05/21	0	0.00	4	116.50	116.50	-4	3,963	-0.10%
2024/05/20	1	117.50	0	0.00	116.50	1	3,918	0.03%
2024/05/16	0	0.00	1	117.00	119.50	-1	3,776	-0.03%
2024/05/15	1	119.00	3	119.00	118.50	-2	3,718	-0.05%
2024/05/14	0	0.00	2.1	117.97	118.50	-2.1	3,704	-0.06%
2024/05/13	3	117.00	0	0.00	116.50	3	3,672	0.08%
2024/05/09	1	117.50	0	0.00	117.00	1	3,601	0.03%
2024/05/08	2	119.50	4	121.25	121.00	-2	3,551	-0.06%
2024/05/07	1	120.00	0	0.00	119.00	1	3,480	0.03%
2024/05/06	2	117.50	0	0.00	118.00	2	3,412	0.06%
2024/05/03	1	120.50	5	118.80	118.50	-4	3,367	-0.12%
2024/05/02	5	121.90	7	121.64	122.00	-2	3,254	-0.06%
2024/04/30	10	119.95	9	118.17	119.50	1	3,104	0.03%
2024/04/29	3	112.50	3	113.00	114.00	0	2,869	0.00%
2024/04/26	2	111.50	0	0.00	111.00	2	2,820	0.07%
2024/04/25	1	114.00	1	113.00	111.50	0	2,764	0.00%
2024/04/24	3	111.17	4	112.63	113.50	-1	2,709	-0.04%
2024/04/22	0	106.00	0	0.00	106.00	0	2,569	0.00%
2024/04/16	1.5	106.16	1.1	106.97	105.50	0.5	2,467	0.02%
2024/04/15	0	0.00	1	110.00	110.00	-1	2,419	-0.04%
2024/04/12	0	0.00	1.1	110.43	110.50	-1.1	2,377	-0.05%
2024/04/11	3	110.00	2	112.00	109.00	1	2,346	0.04%
2024/04/10	0	0.00	0.4	109.38	109.00	-0.4	2,292	-0.02%
2024/04/09	0	109.00	3	109.00	109.00	-3	2,277	-0.13%
2024/04/08	2.2	108.89	1	109.50	110.50	1.2	2,251	0.05%
2024/04/03	2.1	109.52	1	110.00	110.00	1.1	2,220	0.05%
2024/04/02	1.1	109.53	5	110.10	110.50	-3.9	2,205	-0.18%
2024/04/01	0.1	109.00	7	109.14	108.50	-6.9	2,182	-0.32%
2024/03/29	5	108.20	7	108.93	108.50	-2	2,163	-0.09%
2024/03/28	0	106.00	3	106.17	105.50	-3	2,084	-0.14%
2024/03/27	5	104.50	0	0.00	104.50	5	2,052	0.24%
2024/03/26	7	104.57	1	103.00	103.00	6	2,066	0.29%
2024/03/25	1	104.50	0	0.00	104.00	1	2,086	0.05%
2024/03/22	0	0.00	0	105.50	104.50	0	2,105	0.00%
2024/03/21	1	107.50	0	0.00	107.00	1	2,070	0.05%
2024/03/20	2	106.28	0	0.00	106.00	2	2,010	0.10%
2024/03/19	3	111.83	9	112.72	112.00	-6	1,868	-0.32%
2024/03/18	1	108.00	1	107.50	108.00	0	1,705	0.00%
2024/03/15	1	107.50	0	0.00	108.00	1	1,673	0.06%
2024/03/14	6	109.17	18	109.58	110.00	-12	1,627	-0.74%
2024/03/13	13	107.08	9	107.27	107.50	4	1,533	0.26%
2024/03/12	1	101.50	2	102.50	103.00	-1	1,411	-0.07%
2024/03/11	3	101.33	2	102.00	102.00	1	1,453	0.07%
2024/03/08	2	97.30	2	97.30	98.10	0	1,388	0.00%
2024/03/07	1	96.50	0.1	98.70	96.50	0.9	1,426	0.06%
2024/03/06	2	97.40	1.9	97.70	97.80	0.1	1,409	0.01%
2024/03/05	0.3	97.40	1.1	97.50	98.00	-0.8	1,486	-0.05%
2024/03/04	4.1	95.88	1	96.20	97.30	3.1	1,528	0.20%
2024/03/01	2.3	97.18	1	96.50	95.20	1.3	1,559	0.08%
2024/02/27	1.4	95.83	0	0.00	96.10	1.4	1,597	0.08%
2024/02/26	0.1	96.39	0	0.00	96.60	0.1	1,602	0.00%
2024/02/23	1.1	96.39	0	0.00	96.40	1.1	1,608	0.07%
2024/02/22	0	96.60	0	0.00	96.60	0	1,614	0.00%
2024/02/21	0.1	95.70	1	95.50	95.30	-0.9	1,612	-0.06%
2024/02/19	0	0.00	1	96.10	96.00	-1	1,615	-0.06%
2024/02/16	1	94.49	0	0.00	94.50	1	1,613	0.06%
2024/02/01	0	0.00	1	93.10	93.30	-1	1,649	-0.06%
2024/01/23	11	91.81	0	0.00	92.10	11	1,732	0.64%
2024/01/18	1	90.00	0	0.00	90.30	1	1,744	0.06%
2024/01/16	1	93.50	0	0.00	93.40	1	1,700	0.06%
2023/12/26	0	93.20	0	93.20	93.60	0	1,672	0.00%
2023/12/25	0	93.70	0	0.00	93.10	0	1,658	0.00%
2023/12/20	0	0.00	1	95.00	94.80	-1	1,593	-0.06%
2023/12/19	1	92.00	0	0.00	93.00	1	1,551	0.06%
2023/12/14	0	0.00	1	94.50	94.30	-1	1,503	-0.07%
2023/12/13	1	94.70	0	0.00	93.30	1	1,499	0.07%
2023/12/08	0	0.00	2	96.95	97.10	-2	1,508	-0.13%
2023/12/07	0	0.00	1	96.00	95.50	-1	1,494	-0.07%
2023/12/06	3	94.67	20	94.63	94.80	-17	1,472	-1.15%
2023/12/04	0	0.00	6	98.18	98.50	-6	1,406	-0.43%
2023/12/01	1	97.50	0.5	96.00	97.00	0.5	1,353	0.04%
2023/11/30	15.5	97.92	1	97.40	97.30	14.5	1,343	1.08%
2023/11/29	6	96.78	3.2	96.61	96.00	2.9	1,255	0.23%
2023/11/28	5	94.90	1	94.10	95.10	4	1,197	0.33%
2023/11/27	0.1	93.30	0.2	93.20	92.80	-0.1	1,157	0.00%
2023/11/24	0.2	95.00	0	0.00	94.40	0.2	1,130	0.02%
2023/11/06	0	0.00	2	92.00	92.50	-2	974	-0.21%
2023/11/03	2	92.40	0	0.00	92.40	2	960	0.21%
2023/11/02	2	93.40	0	0.00	93.00	2	983	0.20%
2023/11/01	1	93.90	3	93.80	93.90	-2	977	-0.20%
2023/10/31	3	93.53	0	0.00	91.40	3	960	0.31%
2023/09/26	1	91.80	0	0.00	91.30	1	1,554	0.06%
2023/09/15	0	0.00	1	95.80	95.60	-1	1,533	-0.07%
2023/09/11	1	92.60	1	92.61	92.30	0	1,587	0.00%
2023/09/08	0	94.00	0	0.00	93.70	0	1,608	0.00%
2023/09/04	0	0.00	3	91.40	91.30	-3	1,609	-0.19%
2023/09/01	0	0.00	1	91.50	90.90	-1	1,620	-0.06%
2023/08/31	2	90.85	1	90.90	91.70	1	1,621	0.06%
2023/08/29	0	0.00	13	90.80	90.40	-13	1,627	-0.80%
2023/08/24	0	0.00	1	89.50	89.60	-1	1,680	-0.06%
2023/08/23	0	0.00	1	88.90	88.90	-1	1,686	-0.06%
2023/08/22	3	88.97	0	0.00	88.30	3	1,694	0.18%
2023/08/18	0	0.00	1	89.50	89.50	-1	1,710	-0.06%
2023/08/17	1	89.50	0	0.00	89.90	1	1,709	0.06%
2023/08/15	1	87.50	0	0.00	90.20	1	1,705	0.06%
2023/08/14	2	87.55	0	0.00	86.80	2	1,693	0.12%
2023/08/11	0	0.00	1	90.30	90.20	-1	1,673	-0.06%
2023/08/10	0	0.00	0	89.20	89.80	0	1,665	0.00%
2023/08/08	13	89.98	0	0.00	89.20	13	1,666	0.78%
2023/08/07	0	0.00	6	91.70	92.50	-6	1,645	-0.36%
2023/08/04	0	0.00	2	91.20	91.00	-2	1,640	-0.12%
2023/08/02	6	90.72	0	0.00	90.30	6	1,638	0.37%
2023/08/01	0	91.40	0	0.00	91.00	0	1,640	0.00%
2023/07/31	1	89.40	0	0.00	90.40	1	1,631	0.06%
2023/07/25	1	88.80	0	89.20	88.40	1	1,627	0.06%
2023/07/21	21	98.51	22	96.05	92.80	-1	1,561	-0.06%
2023/07/20	2	93.95	7	95.31	96.40	-5	1,385	-0.36%
2023/07/18	1.1	88.06	2	88.75	88.80	-0.9	1,263	-0.07%
2023/07/17	2	87.70	0	0.00	88.20	2	1,256	0.16%
2023/07/14	3	89.60	0	0.00	89.50	3	1,264	0.24%
2023/07/13	1	93.30	0	0.00	90.20	1	1,276	0.08%
2023/07/12	1	99.30	0	0.00	99.50	1	1,216	0.08%
2023/07/11	0	0.00	0.6	99.70	99.50	-0.6	1,192	-0.05%
2023/07/07	1	99.50	0	0.00	98.50	1	1,217	0.08%
2023/07/06	2	100.50	0	0.00	100.50	2	1,242	0.16%
2023/07/03	2	100.50	0	0.00	101.00	2	1,359	0.15%
2023/06/28	0	99.50	0	0.00	99.40	0	1,429	0.00%
2023/06/26	0	0.00	1	100.00	99.90	-1	1,460	-0.07%
2023/06/21	0	0.00	1	101.00	101.00	-1	1,491	-0.07%
2023/06/19	0	100.00	0	0.00	100.00	0	1,494	0.00%
2023/06/14	0	0.00	1	100.00	98.90	-1	1,452	-0.07%
2023/06/13	1	101.50	0	0.00	100.50	1	1,450	0.07%
2023/06/12	5	99.90	16	100.94	102.00	-11	1,449	-0.76%
2023/06/09	0	0.00	1	98.80	99.00	-1	1,445	-0.07%
2023/06/07	11	99.84	0	0.00	99.60	11	1,518	0.72%
2023/05/29	0	99.90	0	0.00	100.50	0	1,604	0.00%
2023/05/16	0	0.00	20	95.20	95.20	-20	1,968	-1.02%
2023/05/15	0	0.00	6	94.80	94.20	-6	1,988	-0.30%
2023/05/05	0	0.00	0	97.60	97.60	0	2,168	0.00%
2023/05/04	0	0.00	4	95.20	96.40	-4	2,237	-0.18%
2023/05/03	1	96.42	0	0.00	96.40	1	2,278	0.04%
2023/04/28	1	99.70	0	0.00	98.50	1	2,325	0.04%
2023/04/26	0	0.00	1	97.72	98.60	-1	2,318	-0.04%
2023/04/25	0	97.00	0	0.00	97.00	0	2,318	0.00%
2023/04/21	1	99.00	0	0.00	98.10	1	2,310	0.04%
2023/04/20	2	101.25	2	100.00	100.00	0	2,300	0.00%
2023/04/19	0	0.00	2	98.80	98.80	-2	2,293	-0.09%
2023/04/18	0	0.00	3	101.00	101.50	-3	2,275	-0.13%
2023/04/17	0	0.00	1	103.00	104.50	-1	2,257	-0.04%
2023/04/14	3	102.50	0	0.00	102.50	3	2,240	0.13%
2023/04/13	1	101.00	0	101.00	102.00	1	2,229	0.04%
2023/04/12	0	0.00	1	101.00	101.00	-1	2,207	-0.05%
2023/04/11	0	0.00	1	101.00	101.50	-1	2,183	-0.05%
2023/04/07	1	98.60	0	0.00	97.30	1	2,112	0.05%
2023/04/06	0	0.00	1	99.80	100.00	-1	2,048	-0.05%
2023/03/31	1	96.90	0	0.00	97.20	1	1,997	0.05%
2023/03/29	0	0.00	1	96.20	95.50	-1	1,937	-0.05%
2023/03/28	0	0.00	1	96.00	94.90	-1	1,937	-0.05%
2023/03/27	0	0.00	2	95.55	96.00	-2	1,923	-0.10%
2023/03/24	0	0.00	2	95.20	95.30	-2	1,909	-0.10%
2023/03/23	2	93.85	0	0.00	94.10	2	1,876	0.11%
2023/03/21	0	0.00	1	93.30	93.30	-1	1,861	-0.05%
2023/03/17	10	91.55	1	91.20	91.20	9	1,882	0.48%
2023/03/16	10	92.10	0	0.00	91.10	10	1,873	0.53%
2023/03/15	1	93.20	1	94.00	93.10	0	1,863	0.00%
2023/03/13	8	93.18	20	92.40	92.70	-12	1,844	-0.65%
2023/03/10	0	0.00	1	92.30	91.80	-1	1,813	-0.06%
2023/03/08	2	91.30	1	91.90	92.00	1	1,796	0.06%
2023/03/03	0	0.00	1	89.50	89.90	-1	1,733	-0.06%
2023/03/01	0	0.00	1	88.50	88.70	-1	1,722	-0.06%
2023/02/23	1	88.50	0	0.00	88.50	1	1,666	0.06%
2023/02/22	0	0.00	1	89.10	88.70	-1	1,645	-0.06%
2023/02/21	3	88.40	2	88.40	88.40	1	1,641	0.06%
2023/02/20	1	87.40	0	0.00	87.40	1	1,616	0.06%
2023/02/17	2	85.90	1	85.70	86.00	1	1,596	0.06%
2023/02/16	2	85.45	0	0.00	86.20	2	1,577	0.13%
2023/02/15	2	84.85	0	0.00	85.00	2	1,572	0.13%
2023/02/14	11	87.80	0	0.00	87.50	11	1,517	0.72%
2023/02/10	2	88.30	0	0.00	86.90	2	1,537	0.13%
2023/02/09	1	88.50	0	0.00	88.50	1	1,520	0.07%
2023/02/08	12	89.48	0	0.00	89.20	12	1,530	0.78%
2023/02/07	3	89.13	0	0.00	89.40	3	1,516	0.20%
2023/02/01	1	90.60	4	92.03	91.90	-3	1,434	-0.21%
2023/01/31	1	89.70	1	91.40	90.60	0	1,389	0.00%
2023/01/30	0	0.00	9	90.10	90.30	-9	1,355	-0.66%
2023/01/16	1	88.30	0	0.00	88.20	1	1,349	0.07%
2023/01/13	5	89.72	4	88.60	88.60	1	1,355	0.07%
2023/01/12	5	91.22	5	89.80	89.80	0	1,366	0.00%
2023/01/11	2	91.30	2	91.00	91.00	0	1,370	0.00%
2023/01/10	3	90.73	1	90.50	90.50	2	1,381	0.14%
2023/01/09	0	0.00	1	90.90	90.90	-1	1,396	-0.07%
2023/01/06	1	88.60	0	0.00	88.80	1	1,406	0.07%
2023/01/03	1	87.80	0	0.00	89.60	1	1,472	0.07%
2022/12/29	1	88.90	0	0.00	90.00	1	1,495	0.07%
2022/12/28	1	90.10	0	0.00	90.10	1	1,535	0.07%
2022/12/22	1	93.80	0	0.00	93.20	1	1,624	0.06%
2022/12/20	0	0.00	1	95.40	91.80	-1	1,663	-0.06%
2022/12/19	0	0.00	1	95.20	95.20	-1	1,688	-0.06%
2022/12/05	0	0.00	3	98.90	98.80	-3	1,723	-0.17%
2022/12/02	0	0.00	1	97.60	97.60	-1	1,749	-0.06%
2022/12/01	1	97.40	1	98.60	97.10	0	1,794	0.00%
2022/11/29	0	0.00	3	94.30	94.00	-3	1,897	-0.16%
2022/11/18	0	0.00	3	94.93	93.60	-3	2,062	-0.15%
2022/11/17	1	95.30	47	93.84	94.60	-46	2,071	-2.22%
2022/11/16	1	93.00	1	93.50	93.60	0	2,083	0.00%
2022/11/14	0	0.00	3	91.70	91.50	-3	2,156	-0.14%
2022/10/13	1	78.30	0	0.00	74.70	1	2,820	0.04%
2022/10/11	2	80.90	0	0.00	78.90	2	2,834	0.07%
2022/10/05	0	0.00	1	87.90	87.40	-1	3,032	-0.03%
2022/10/04	4	87.40	0	0.00	87.10	4	3,055	0.13%
2022/09/29	21	82.10	0	0.00	81.10	21	3,212	0.65%
2022/09/28	8	83.00	0	0.00	80.50	8	3,310	0.24%
2022/09/22	0	0.00	1	86.60	86.60	-1	3,845	-0.03%
2022/09/21	1	89.00	0	0.00	87.80	1	3,840	0.03%
2022/09/16	1	89.50	0	0.00	88.90	1	3,868	0.03%
2022/09/14	0	0.00	1.2	88.37	90.80	-1.2	3,891	-0.03%
2022/09/13	0.2	92.72	1	91.80	91.70	-0.8	3,885	-0.02%
2022/09/12	2	92.80	3	92.70	92.40	-1	3,888	-0.03%
2022/09/08	12	91.29	1	91.50	91.20	11	3,912	0.28%
2022/09/07	3	90.07	2	90.50	90.10	1	3,904	0.03%
2022/09/06	4	94.45	0	0.00	91.90	4	3,858	0.10%
2022/09/05	1	100.00	0	0.00	100.00	1	3,739	0.03%
2022/08/31	20	102.50	0	0.00	102.50	20	3,713	0.54%
2022/08/19	1	106.00	0	0.00	106.50	1	3,680	0.03%
2022/08/18	0	0.00	1	104.50	104.50	-1	3,615	-0.03%
2022/08/17	1	102.00	0	0.00	101.50	1	3,524	0.03%
2022/08/15	0	0.00	10.1	99.80	99.30	-10.1	3,400	-0.30%
2022/08/12	0	0.00	0.1	100.50	100.50	-0.1	3,352	0.00%
2022/08/11	1.1	96.91	1.5	97.25	100.00	-0.4	3,240	-0.01%
2022/08/10	1.5	94.20	2	93.70	93.50	-0.5	3,089	-0.02%
2022/08/09	10	88.00	0	0.00	89.80	10	2,983	0.34%
2022/08/08	1	89.30	0	0.00	88.70	1	2,981	0.03%
2022/08/05	0	0.00	6	87.47	87.60	-6	2,962	-0.20%
2022/08/04	2	82.35	1	83.80	83.70	1	2,938	0.03%
2022/08/02	1	86.10	0	0.00	85.00	1	2,971	0.03%
2022/08/01	0	0.00	1	87.10	87.20	-1	3,018	-0.03%
2022/07/29	1	85.90	0	0.00	86.20	1	3,021	0.03%
2022/07/26	1	86.70	0	0.00	84.60	1	3,093	0.03%
2022/07/25	1	86.80	0	0.00	86.70	1	3,107	0.03%
2022/07/22	0	0.00	14	88.05	86.30	-14	3,126	-0.45%
2022/07/21	0.1	88.00	0	0.00	87.30	0.1	3,115	0.00%
2022/07/15	1	83.40	2	83.20	84.10	-1	3,123	-0.03%
2022/07/14	0	0.00	4	76.95	80.70	-4	3,075	-0.13%
2022/07/13	3	82.00	0	0.00	81.70	3	2,987	0.10%
2022/07/12	2	81.60	0	0.00	81.50	2	2,915	0.07%
2022/07/11	0	0.00	2	82.55	84.00	-2	2,870	-0.07%
2022/07/08	13	80.32	0	0.00	80.90	13	2,792	0.47%
2022/07/07	2	77.60	0	0.00	78.90	2	2,741	0.07%
2022/07/06	7	76.36	1	75.60	75.60	6	2,683	0.22%
2022/07/04	1	79.50	3	78.67	77.50	-2	2,530	-0.08%
2022/06/30	9	89.02	2	90.30	90.40	7	2,245	0.31%
2022/06/23	1	98.50	0	0.00	99.00	1	2,264	0.04%
2022/06/22	2	100.50	0	0.00	100.00	2	2,345	0.09%
2022/06/21	0	0.00	1	103.50	104.00	-1	2,346	-0.04%
2022/06/20	1	100.00	0	0.00	100.00	1	2,365	0.04%
2022/06/09	1	113.00	1	113.00	112.50	0	2,668	0.00%
2022/06/08	0	0.00	0	113.00	112.50	0	2,685	0.00%
2022/06/02	0	0.00	1	115.00	113.50	-1	2,738	-0.04%
2022/06/01	1	112.50	0	0.00	112.00	1	2,803	0.04%
2022/05/31	2	109.00	3	112.17	112.00	-1	2,853	-0.04%
2022/05/30	2	107.00	3	108.50	108.50	-1	2,877	-0.03%
2022/05/24	0.5	102.50	0.7	102.50	102.50	-0.2	3,118	-0.01%
2022/05/23	0	0.00	1	105.50	105.50	-1	3,164	-0.03%
2022/05/16	0	0.00	0.2	104.00	104.00	-0.2	3,501	0.00%
2022/05/13	0.2	103.50	0	0.00	103.50	0.2	3,531	0.00%
2022/05/11	0	0.00	0	102.00	102.00	0	3,688	0.00%
2022/05/10	1	102.50	0	0.00	103.50	1	3,810	0.03%
2022/05/09	1	103.00	0	0.00	101.50	1	3,974	0.03%
2022/05/06	1	105.00	2	106.00	108.00	-1	3,982	-0.03%
2022/05/05	1	108.00	0	0.00	108.00	1	4,117	0.02%
2022/05/04	0	0.00	1	107.50	107.00	-1	4,158	-0.02%
2022/04/29	0	0.00	2	104.25	105.50	-2	4,345	-0.05%
2022/04/27	3	98.93	0	0.00	101.50	3	4,493	0.07%
2022/04/26	1	102.00	0	0.00	101.50	1	4,616	0.02%
2022/04/25	1	102.00	0	0.00	102.00	1	4,880	0.02%
2022/04/21	1	109.50	1	112.00	110.00	0	5,265	0.00%
2022/04/20	1	111.50	0	0.00	111.00	1	5,380	0.02%
2022/04/19	0	0.00	1	114.00	112.50	-1	5,502	-0.02%
2022/04/15	0	0.00	6	110.50	110.50	-6	6,217	-0.10%
2022/04/12	1	111.00	0	0.00	111.50	1	7,015	0.01%
2022/04/11	1	111.00	0	0.00	111.00	1	7,102	0.01%
2022/04/07	0	0.00	0.1	115.50	114.50	-0.1	7,501	0.00%
2022/03/31	0	0.00	0.1	119.50	118.00	-0.1	7,563	0.00%
2022/03/29	1	120.00	2	120.25	120.00	-1	7,487	-0.01%
2022/03/28	1	116.50	2	116.75	117.00	-1	7,422	-0.01%
2022/03/25	2	121.00	3.3	120.05	119.00	-1.3	7,403	-0.02%
2022/03/18	1.1	116.43	0	0.00	114.00	1.1	7,295	0.01%
2022/03/17	0.3	116.50	1	118.00	117.00	-0.7	7,270	-0.01%
2022/03/16	1	113.00	3	114.83	113.50	-2	7,203	-0.03%
2022/03/15	4	109.13	38	109.00	109.00	-34	7,060	-0.48%
2022/03/14	0	0.00	1	114.50	114.50	-1	7,032	-0.01%
2022/03/07	1	115.50	0	0.00	113.50	1	7,120	0.01%
2022/03/03	1	118.00	1	121.00	121.50	0	6,998	0.00%
2022/03/02	0.1	117.00	0	0.00	119.00	0.1	6,961	0.00%
2022/02/25	0	0.00	274	115.57	116.00	-274	6,881	-3.98%	大賣/鉅額交易
2022/02/24	2	117.50	0	0.00	117.50	2	6,871	0.03%
2022/02/23	5	120.70	2	119.50	121.00	3	6,846	0.04%
2022/02/22	4	119.75	2	119.25	119.00	2	6,830	0.03%
2022/02/21	3	123.00	3	123.50	123.50	0	6,770	0.00%
2022/02/18	4	126.75	2	127.00	127.00	2	6,704	0.03%
2022/02/17	3	129.33	0	0.00	128.50	3	6,768	0.04%
2022/02/16	1	131.00	27	131.00	130.00	-26	6,893	-0.38%
2022/02/15	1	130.00	40	130.00	128.00	-39	7,075	-0.55%
2022/02/14	37	130.82	30	130.33	129.50	7	7,435	0.09%
2022/02/11	1	134.00	40	134.25	134.00	-39	7,387	-0.53%
2022/02/10	21	138.83	32	138.30	137.50	-11	7,309	-0.15%
2022/02/09	2	138.00	12.1	137.46	139.00	-10.1	7,183	-0.14%
2022/02/08	0	0.00	1	133.50	133.00	-1	7,006	-0.01%
2022/02/07	4	134.38	5	134.30	134.00	-1	6,961	-0.01%
2022/01/26	3	129.33	3	130.50	130.00	0	6,875	0.00%
2022/01/25	1	129.50	1	131.50	129.00	0	6,925	0.00%
2022/01/24	40	130.48	2	131.50	130.50	38	6,927	0.55%
2022/01/21	1	133.00	5	132.10	132.50	-4	6,883	-0.06%
2022/01/20	3	138.00	2	138.00	137.50	1	6,946	0.01%
2022/01/19	23	139.00	2	138.25	137.00	21	6,916	0.30%
2022/01/18	35	141.33	2	142.25	139.00	33	6,853	0.48%
2022/01/17	79	136.82	3.1	138.85	141.00	76	6,601	1.15%
2022/01/14	15	133.43	5	133.40	136.00	10	6,415	0.16%
2022/01/13	67	135.57	9	131.89	132.50	58	6,266	0.93%
2022/01/12	75	135.72	3	135.50	134.00	72	6,152	1.17%
2022/01/11	33	135.71	1	135.50	134.50	32	6,083	0.53%
2022/01/10	143	139.23	10	138.15	136.50	133	5,920	2.25%	大買/鉅額交易
2022/01/07	3	135.50	1	134.50	133.50	2	5,443	0.04%
2022/01/06	2	128.50	2	130.25	133.00	0	5,078	0.00%
2022/01/05	3	128.67	3	130.32	131.00	0	4,843	0.00%
2022/01/04	1.1	125.56	2	125.75	126.50	-0.9	4,643	-0.02%
2022/01/03	0	0.00	3.2	128.47	124.00	-3.2	4,567	-0.07%
2021/12/30	0	0.00	0.1	124.00	123.50	-0.1	4,268	0.00%
2021/12/29	0.2	122.00	0	0.00	122.00	0.2	4,210	0.00%
2021/12/28	0	119.50	0	0.00	120.00	0	4,177	0.00%
2021/12/27	0	0.00	3	119.50	120.00	-3	4,180	-0.07%
2021/12/24	0.1	119.75	2	120.00	119.50	-1.9	4,187	-0.05%
2021/12/23	1	118.00	143	117.65	120.50	-142	4,220	-3.36%	大賣/鉅額交易
2021/12/22	0	118.00	0	0.00	117.50	0	4,187	0.00%
2021/12/16	4	118.00	4	116.50	116.50	0	4,196	0.00%
2021/12/15	2	115.50	0	0.00	116.00	2	4,185	0.05%
2021/12/09	2	119.50	0	0.00	118.50	2	4,163	0.05%
2021/12/08	0	0.00	1	121.50	119.00	-1	4,143	-0.02%
2021/12/07	2	120.50	0.2	122.50	120.00	1.8	4,113	0.04%
2021/12/03	0	0.00	188	116.81	118.50	-188	4,004	-4.69%	大賣/鉅額交易
2021/12/02	0	0.00	2	117.50	116.00	-2	4,092	-0.05%
2021/12/01	0	0.00	1	116.00	118.50	-1	4,115	-0.02%
2021/11/25	1	121.50	0	120.50	119.50	1	4,280	0.02%
2021/11/23	1	118.50	1	122.50	119.00	0	4,270	0.00%
2021/11/22	0	0.00	3	123.17	123.00	-3	4,222	-0.07%
2021/11/19	1	122.50	3	122.83	122.50	-2	4,192	-0.05%
2021/11/18	1	124.00	0	0.00	122.50	1	4,185	0.02%
2021/11/17	1	125.00	81	122.94	123.00	-80	4,166	-1.92%
2021/11/16	10	125.65	3.1	124.86	124.50	6.9	4,127	0.17%
2021/11/15	5	124.90	3	125.33	126.00	2	4,032	0.05%
2021/11/12	5	123.30	3.1	122.62	121.50	1.9	3,936	0.05%
2021/11/11	5	119.50	90	116.74	122.00	-85	3,788	-2.24%
2021/11/10	1	113.00	1	112.00	112.00	0	3,457	0.00%
2021/11/09	1	111.50	0	0.00	111.00	1	3,511	0.03%
2021/11/05	1	109.60	22	110.00	110.00	-21	3,576	-0.59%
2021/11/04	1	113.50	0	0.00	111.00	1	3,599	0.03%
2021/11/03	1	111.00	12	114.08	111.50	-11	3,626	-0.30%
2021/11/02	2	115.74	5	115.00	114.00	-3	3,609	-0.08%
2021/11/01	3	115.83	2.1	116.24	115.50	0.9	3,553	0.03%
2021/10/29	0	0.00	93	111.12	112.00	-93	3,691	-2.52%
2021/10/28	8	111.13	36.5	111.38	111.50	-28.5	3,691	-0.77%
2021/10/27	1	105.00	54	104.44	107.00	-53	3,713	-1.43%
2021/10/26	5.5	106.18	11.1	104.79	104.50	-5.6	3,798	-0.15%
2021/10/25	8	108.75	1.3	108.38	109.00	6.7	3,745	0.18%
2021/10/22	3.1	109.62	4.4	109.61	110.00	-1.3	3,809	-0.03%
2021/10/21	5.9	108.23	54.5	108.35	107.00	-48.6	3,789	-1.28%
2021/10/20	9.1	107.12	58	106.30	107.00	-48.9	3,814	-1.28%
2021/10/19	2.2	105.99	2.2	105.86	107.00	0	3,939	0.00%
2021/10/18	2.1	104.78	12.4	102.20	106.00	-10.3	3,941	-0.26%
2021/10/15	3.4	100.11	2.2	101.52	100.00	1.2	3,951	0.03%
2021/10/14	30	100.97	0	0.00	100.50	30	3,969	0.76%
2021/10/08	10	105.35	12	105.17	105.50	-2	4,160	-0.05%
2021/10/07	2.8	104.50	5	104.10	104.50	-2.2	4,260	-0.05%
2021/10/06	5	102.40	1	104.50	101.00	4	4,322	0.09%
2021/10/05	0.1	101.50	6	100.25	102.00	-5.9	4,362	-0.14%
2021/10/04	0	0.00	2	101.00	98.90	-2	4,437	-0.05%
2021/10/01	7	99.29	10	100.51	98.80	-3	4,609	-0.07%
2021/09/30	3	98.47	24.4	100.08	102.00	-21.4	4,627	-0.46%
2021/09/29	6	100.33	1.8	101.46	100.50	4.2	4,629	0.09%
2021/09/28	0	0.00	230.3	102.11	102.50	-230.3	4,722	-4.88%	大賣/鉅額交易
2021/09/27	6	103.92	149.5	103.99	103.50	-143.5	4,752	-3.02%	大賣/鉅額交易
2021/09/24	5	105.00	71.3	106.15	105.00	-66.3	4,815	-1.38%
2021/09/23	0	0.00	40.1	104.75	105.00	-40.1	4,886	-0.82%
2021/09/22	5	102.50	0.8	105.50	104.50	4.2	5,032	0.08%
2021/09/17	0	0.00	0.3	106.57	106.00	-0.3	5,299	-0.01%
2021/09/16	0	0.00	2	106.00	106.00	-2	5,464	-0.04%
2021/09/15	14	106.00	1.4	105.09	104.50	12.6	5,896	0.21%
2021/09/14	21	107.98	0.2	109.50	107.50	20.9	6,086	0.34%
2021/09/13	21	109.93	1.1	109.12	108.50	19.9	6,260	0.32%
2021/09/10	24	108.79	3.7	108.64	110.00	20.3	6,501	0.31%
2021/09/09	3	106.50	2	107.23	106.50	1	6,650	0.02%
2021/09/08	12	106.00	4.8	108.22	106.00	7.2	7,162	0.10%
2021/09/07	14	110.21	7	111.34	110.00	7	7,208	0.10%
2021/09/06	2.4	111.15	2	113.00	108.50	0.4	7,176	0.01%
2021/09/03	41.2	113.96	6.2	113.67	112.50	35	7,164	0.49%
2021/09/02	8.4	111.95	3.8	112.82	112.50	4.6	7,164	0.06%
2021/09/01	23.2	111.05	2.9	107.08	111.50	20.3	7,129	0.29%
2021/08/31	1	105.50	0.5	105.00	103.50	0.5	7,206	0.01%
2021/08/30	10	106.00	1	107.50	105.50	9	7,350	0.12%
2021/08/27	49	107.42	5.4	106.77	105.50	43.6	7,380	0.59%
2021/08/26	0	0.00	1.8	107.45	107.00	-1.8	7,448	-0.02%
2021/08/25	2	109.00	3	109.50	109.50	-1	7,551	-0.01%
2021/08/24	0	0.00	0.3	109.00	108.00	-0.3	7,838	0.00%
2021/08/23	11.1	105.51	4	106.25	106.00	7.1	7,861	0.09%
2021/08/20	17	102.18	10.9	101.93	102.00	6.1	7,914	0.08%
2021/08/19	44	103.80	2.1	103.57	102.00	41.9	7,968	0.53%
2021/08/18	102	101.36	0	106.50	107.00	102	8,134	1.25%	大買/鉅額交易
2021/08/17	5	105.30	4.2	105.77	102.50	0.8	8,127	0.01%
2021/08/16	80	108.58	0.8	109.81	109.50	79.2	8,144	0.97%
2021/08/13	101.1	113.99	6	112.85	111.00	95.1	8,097	1.17%	大買/
2021/08/12	4.1	116.88	2.1	117.26	117.00	2	8,092	0.02%
2021/08/11	8	120.06	8	118.76	118.00	0	8,208	0.00%
2021/08/10	1	119.50	2	120.25	120.00	-1	8,211	-0.01%
2021/08/09	2	122.00	2	121.75	120.00	0	8,233	0.00%
2021/08/06	5	123.90	1	124.00	123.00	4	8,216	0.05%
2021/08/05	2	124.50	2	126.25	126.00	0	8,254	0.00%
2021/08/04	18	131.50	2	127.50	125.50	16	8,356	0.19%
2021/08/03	221	129.75	3	129.67	131.00	218	8,215	2.65%	大買/鉅額交易
2021/08/02	516	130.06	7.1	128.44	128.50	508.9	8,175	6.22%	大買/鉅額交易
2021/07/30	0	0.00	3	126.00	125.00	-3	8,088	-0.04%
2021/07/29	2	122.00	1	120.50	122.00	1	8,037	0.01%
2021/07/28	1.3	117.98	0	0.00	118.00	1.3	8,142	0.02%
2021/07/27	2.1	124.45	2	123.50	122.00	0.1	8,186	0.00%
2021/07/26	2	124.75	0	0.00	124.50	2	8,215	0.02%
2021/07/23	0.1	123.50	2	125.00	123.50	-2	8,175	-0.02%
2021/07/22	2	121.50	0	0.00	122.50	2	8,046	0.02%
2021/07/21	0	0.00	10	118.50	118.00	-10	8,071	-0.12%
2021/07/20	0	0.00	3	123.67	120.50	-3	8,046	-0.04%
2021/07/19	3	125.83	2	127.00	126.00	1	8,033	0.01%
2021/07/16	0	0.00	2	126.00	126.00	-2	8,058	-0.02%
2021/07/15	0	0.00	2	125.25	125.50	-2	8,200	-0.02%
2021/07/14	0	0.00	1	126.00	127.00	-1	8,309	-0.01%
2021/07/13	9	125.61	3	126.17	123.50	6	8,366	0.07%
2021/07/12	3	122.50	155	121.14	122.50	-152	8,309	-1.83%	大賣/鉅額交易
2021/07/09	2	122.50	2	123.00	122.50	0	8,241	0.00%
2021/07/08	159	126.19	6	126.58	127.00	153	8,295	1.84%	大買/鉅額交易
2021/07/07	1	122.00	0	0.00	122.00	1	8,212	0.01%
2021/07/06	0	0.00	5	122.90	122.00	-5	8,262	-0.06%
2021/07/05	0.1	124.50	2	124.00	124.00	-2	8,290	-0.02%
2021/07/02	0	0.00	3	119.00	121.50	-3	8,352	-0.04%
2021/07/01	2	118.00	0	0.00	118.50	2	8,579	0.02%
2021/06/30	1	121.50	1	120.00	121.00	0	8,565	0.00%
2021/06/29	1	122.00	3	120.83	121.50	-2	8,529	-0.02%
2021/06/28	14	121.96	13	122.58	121.00	1	8,420	0.01%
2021/06/25	5	130.40	2	128.25	127.50	3	8,186	0.04%
2021/06/24	8	134.44	9	133.50	132.50	-1	8,043	-0.01%
2021/06/23	9	130.61	7	130.93	130.50	2	7,640	0.03%
2021/06/22	0	0.00	8	129.75	128.50	-8	7,450	-0.11%
2021/06/21	3	128.33	3	130.67	127.50	0	7,311	0.00%
2021/06/18	4	127.25	3	128.33	127.50	1	7,157	0.01%
2021/06/17	16	126.66	12	128.08	128.50	4	7,071	0.06%
2021/06/16	2	121.50	0	0.00	122.50	2	6,686	0.03%
2021/06/11	3	120.50	0	0.00	120.50	3	6,792	0.04%
2021/06/08	1	124.00	2	124.50	123.50	-1	6,828	-0.01%
2021/06/07	1	121.50	0	0.00	125.00	1	6,699	0.01%
2021/06/03	0	0.00	1	122.50	122.00	-1	6,698	-0.01%
2021/06/02	2	120.00	0	0.00	121.00	2	6,697	0.03%
2021/06/01	16	122.44	10.7	125.58	121.50	5.3	6,701	0.08%
2021/05/31	0	0.00	1	119.00	119.00	-1	6,484	-0.02%
2021/05/28	2	118.00	1	117.50	117.50	1	6,506	0.02%
2021/05/27	0	0.00	0	117.50	116.00	0	6,455	0.00%
2021/05/26	10	117.75	11.5	116.96	117.00	-1.5	6,384	-0.02%
2021/05/25	1	112.50	0	0.00	112.50	1	6,244	0.02%
2021/05/19	0	0.00	2	107.00	108.00	-2	6,218	-0.03%
2021/05/18	0	0.00	1	102.00	102.00	-1	6,172	-0.02%
2021/05/17	0	0.00	1	96.80	93.50	-1	6,196	-0.02%
2021/05/14	2	101.50	0	0.00	98.70	2	6,211	0.03%
2021/05/13	4	96.15	2	98.90	97.70	2	6,207	0.03%
2021/05/12	2	97.75	0	0.00	97.30	2	6,162	0.03%
2021/05/11	0.2	106.25	0	0.00	105.50	0.2	6,169	0.00%
2021/05/10	0	0.00	1	116.00	114.00	-1	6,129	-0.02%
2021/05/07	0	0.00	2	117.00	118.00	-2	6,122	-0.03%
2021/05/06	1	112.00	1	110.50	112.00	0	6,037	0.00%
2021/05/05	1	109.00	0	0.00	107.00	1	5,954	0.02%
2021/05/04	2.1	107.69	1	111.50	107.00	1.1	5,847	0.02%
2021/05/03	2.1	110.83	1	113.00	110.50	1.1	5,799	0.02%
2021/04/28	1	114.00	0	0.00	115.00	1	5,791	0.02%
2021/04/27	10.1	114.06	1	114.00	114.50	9.1	5,820	0.16%
2021/04/22	20	119.00	20	119.00	116.50	0	5,729	0.00%
2021/04/21	0	0.00	1	117.50	117.00	-1	5,690	-0.02%
2021/04/20	6	127.08	3	125.50	122.50	3	5,526	0.05%
2021/04/19	3	124.00	14.1	123.81	123.50	-11.1	5,329	-0.21%
2021/04/14	2	116.00	7	117.21	117.00	-5	5,388	-0.09%
2021/04/13	8.1	114.38	0.5	115.50	113.00	7.7	5,436	0.14%
2021/04/12	0	0.00	4	121.63	118.00	-4	5,490	-0.07%
2021/04/09	1	121.50	1	121.50	121.50	0	5,700	0.00%
2021/04/08	4.5	125.00	8	125.38	124.00	-3.6	5,746	-0.06%
2021/04/07	2	124.50	9	122.46	125.50	-7	5,607	-0.13%
2021/04/06	0	0.00	4	116.00	118.50	-4	5,365	-0.07%
2021/03/24	1	114.50	0	0.00	115.00	1	5,348	0.02%
2021/03/23	1	115.00	1	119.00	116.00	0	5,345	0.00%
2021/03/22	0	0.00	1	118.50	118.50	-1	5,314	-0.02%
2021/03/19	3	119.67	5	119.50	120.50	-2	5,278	-0.04%
2021/03/18	5.2	118.51	7	118.86	120.00	-1.9	5,177	-0.04%
2021/03/17	5	116.40	2	117.75	118.50	3	5,196	0.06%
2021/03/16	2	114.50	2	114.50	115.50	0	5,119	0.00%
2021/03/15	0	0.00	4	113.63	113.00	-4	5,095	-0.08%
2021/03/11	0	0.00	2	109.25	110.00	-2	5,170	-0.04%
2021/03/10	0	0.00	2	106.75	107.50	-2	5,255	-0.04%
2021/03/09	2	107.00	0	0.00	103.50	2	5,374	0.04%
2021/03/08	3	110.83	0	0.00	109.00	3	5,444	0.06%
2021/03/05	7	113.22	1	113.50	113.50	6	5,425	0.11%
2021/03/04	1	115.50	2	115.50	112.50	-1	5,420	-0.02%
2021/03/03	1	115.50	0	0.00	115.00	1	5,424	0.02%
2021/02/26	5	115.50	0	0.00	116.50	5	5,440	0.09%
2021/02/25	2	116.02	0	0.00	115.50	2	5,503	0.04%
2021/02/23	2	118.25	0	0.00	119.00	2	5,604	0.04%
2021/02/22	5	121.70	3	120.50	120.50	2	5,616	0.04%
2021/02/19	0	0.00	1	118.50	122.00	-1	5,704	-0.02%
2021/02/18	3	116.83	12	117.67	119.50	-9	5,716	-0.16%
2021/02/17	1	118.00	2	118.50	118.50	-1	5,699	-0.02%
2021/02/05	2	120.25	2	120.75	121.00	0	5,671	0.00%
2021/02/04	0	0.00	1	123.00	124.50	-1	5,672	-0.02%
2021/02/03	0	0.00	11	126.00	126.00	-11	5,729	-0.19%
2021/02/02	23	127.33	13	126.88	125.50	10	5,873	0.17%
2021/02/01	1	126.00	2	125.00	127.50	-1	5,802	-0.02%
2021/01/29	2	125.25	1	124.50	124.50	1	5,839	0.02%
2021/01/28	0	0.00	8	125.00	125.50	-8	6,007	-0.13%
2021/01/27	4	125.50	6	125.50	125.50	-2	6,137	-0.03%
2021/01/26	1	125.00	0	0.00	124.00	1	6,329	0.02%
2021/01/25	10	126.50	11	128.45	127.50	-1	6,517	-0.02%
2021/01/22	0	0.00	1	123.50	127.00	-1	6,545	-0.02%
2021/01/21	0	0.00	12	123.75	122.50	-12	6,574	-0.18%
2021/01/20	1	124.00	4	124.38	122.50	-3	6,663	-0.05%
2021/01/18	0	0.00	5	123.00	123.00	-5	6,655	-0.08%
2021/01/13	2	123.75	1	124.50	124.00	1	6,665	0.02%
2021/01/12	11	122.45	10	121.50	121.50	1	6,712	0.01%
2021/01/11	16	122.53	15	124.63	124.50	1	6,724	0.01%
2021/01/08	36	125.35	26	126.88	123.50	10	6,696	0.15%
2021/01/07	18	131.11	24	130.23	128.50	-6	6,583	-0.09%
2021/01/06	56	135.36	21	132.26	131.00	35	6,497	0.54%
2021/01/05	3	134.67	8	135.06	134.50	-5	6,302	-0.08%
2021/01/04	16	132.75	25	135.04	138.00	-9	6,198	-0.15%
2020/12/31	2	128.25	2	127.00	129.00	0	5,903	0.00%
2020/12/30	4	124.75	0	0.00	125.00	4	5,794	0.07%
2020/12/29	1	125.00	0	0.00	125.00	1	5,794	0.02%
2020/12/28	7	125.14	5	126.50	126.50	2	5,784	0.03%
2020/12/25	0	0.00	4	123.00	123.00	-4	5,836	-0.07%
2020/12/23	6	126.08	8	125.25	125.50	-2	5,929	-0.03%
2020/12/22	0	0.00	16.1	122.27	122.00	-16.1	5,968	-0.27%
2020/12/21	12	122.08	1	122.50	122.50	11	6,068	0.18%
2020/12/18	11	124.59	10	124.50	124.50	1	6,208	0.02%
2020/12/17	1	127.50	1	124.50	124.50	0	6,294	0.00%
2020/12/16	11	122.77	25	125.50	125.50	-14	6,325	-0.22%
2020/12/15	11	122.23	15	120.73	120.00	-4	6,328	-0.06%
2020/12/14	10	121.50	10	123.00	123.00	0	6,318	0.00%
2020/12/11	24	124.02	20	121.50	121.50	4	6,331	0.06%
2020/12/10	13	126.42	10	129.00	128.50	3	6,286	0.05%
2020/12/09	5	128.40	1.3	129.58	128.00	3.7	6,300	0.06%
2020/12/08	4	127.75	1	127.50	127.50	3	6,282	0.05%
2020/12/07	37	129.96	5	129.80	126.50	32	6,300	0.51%
2020/12/04	2	131.50	24	131.21	131.50	-22	6,201	-0.35%
2020/12/03	19	129.18	11	129.64	128.50	8	6,161	0.13%
2020/12/02	8	127.38	37	127.69	129.50	-29	6,071	-0.48%
2020/12/01	10	123.50	11	124.00	124.00	-1	5,958	-0.02%
2020/11/30	6	124.42	14	123.82	122.00	-8	5,956	-0.13%
2020/11/27	1	120.50	2	121.50	121.50	-1	5,926	-0.02%
2020/11/25	21	117.24	21	115.05	115.00	0	5,985	0.00%
2020/11/24	13	119.46	2	122.25	118.50	11	5,963	0.18%
2020/11/23	0	0.00	7	120.71	121.00	-7	5,936	-0.12%
2020/11/20	0	0.00	7	118.00	118.00	-7	5,872	-0.12%
2020/11/19	7	116.86	0	0.00	118.00	7	5,907	0.12%
2020/11/18	25	117.20	24	118.65	116.50	1	5,959	0.02%
2020/11/17	21	117.19	0	0.00	115.50	21	5,992	0.35%
2020/11/16	5	115.90	2	117.25	116.50	3	6,150	0.05%
2020/11/13	0	0.00	11	115.00	115.00	-11	6,150	-0.18%
2020/11/12	8	113.50	5	114.80	113.00	3	6,165	0.05%
2020/11/11	0	0.00	1	114.00	113.50	-1	6,200	-0.02%
2020/11/10	1	111.50	6	112.50	111.50	-5	6,229	-0.08%
2020/11/09	40.1	108.98	12	108.92	108.50	28.1	6,155	0.46%
2020/11/06	0	0.00	2	109.00	109.00	-2	6,121	-0.03%
2020/11/05	2	110.00	11	110.23	109.50	-9	6,125	-0.15%
2020/11/04	1	103.00	24	105.98	107.00	-23	6,024	-0.38%
2020/11/03	1	101.50	0	0.00	102.50	1	6,051	0.02%
2020/11/02	2	97.95	23	102.52	103.00	-21	6,219	-0.34%
2020/10/30	30	95.90	10	94.00	94.00	20	6,125	0.33%
2020/10/29	6	97.20	11	97.11	98.20	-5	6,200	-0.08%
2020/10/28	42	104.36	30	103.33	102.00	12	6,242	0.19%
2020/10/27	2	101.00	2	103.50	103.50	0	6,455	0.00%
2020/10/26	13	103.54	0	0.00	102.50	13	6,551	0.20%
2020/10/23	0	0.00	12	105.92	106.00	-12	6,653	-0.18%
2020/10/22	2	102.50	0	0.00	104.00	2	6,884	0.03%
2020/10/21	10	104.00	10	105.50	104.00	0	7,232	0.00%
2020/10/20	20	103.00	0	0.00	104.00	20	7,524	0.27%
2020/10/19	0	104.50	1	104.00	105.00	-1	7,543	-0.01%
2020/10/16	0	0.00	1	100.50	100.00	-1	7,669	-0.01%
2020/10/13	1	102.50	0	0.00	102.00	1	8,209	0.01%
2020/10/12	40	106.38	40	102.63	102.50	0	8,285	0.00%
2020/10/06	10	105.00	10	104.50	105.00	0	8,631	0.00%
2020/09/30	5	103.00	6	103.58	104.00	-1	8,985	-0.01%
2020/09/29	1	100.00	0	0.00	100.00	1	9,062	0.01%
2020/09/28	1	103.00	0	0.00	104.00	1	9,246	0.01%
2020/09/24	11	104.09	11	105.00	104.50	0	9,360	0.00%
2020/09/23	2	111.25	2	109.25	110.50	0	9,338	0.00%
2020/09/22	16	115.00	16	116.09	113.50	0	9,371	0.00%
2020/09/21	1	119.00	0	0.00	119.00	1	9,553	0.01%
2020/09/18	1	123.00	0	0.00	124.00	1	9,579	0.01%
2020/09/17	4	120.50	1	121.00	121.00	3	9,684	0.03%
2020/09/16	3	122.00	4	122.63	120.00	-1	9,909	-0.01%
2020/09/15	1	122.00	2	124.25	122.00	-1	10,093	-0.01%
2020/09/14	1	120.00	1	124.00	123.50	0	10,728	0.00%
2020/09/11	1	119.50	4	118.00	119.50	-3	11,096	-0.03%
2020/09/10	4	121.50	1	122.00	119.00	3	11,142	0.03%
2020/09/09	3	117.33	2	117.50	119.50	1	11,181	0.01%
2020/09/08	2	123.00	2	122.00	118.00	0	11,265	0.00%
2020/09/07	2	120.00	0	0.00	119.50	2	11,292	0.02%
2020/09/04	2	122.50	8	119.75	123.50	-6	11,363	-0.05%
2020/09/03	5	122.50	1	121.00	120.50	4	11,330	0.04%
2020/09/01	4	118.63	1	116.00	119.50	3	11,532	0.03%
2020/08/31	2	118.50	0	0.00	119.00	2	11,530	0.02%
2020/08/28	1	122.50	3	120.17	119.50	-2	11,875	-0.02%
2020/08/26	12	121.42	3	120.67	121.00	9	12,008	0.07%
2020/08/25	1	124.00	5	126.30	124.50	-4	12,059	-0.03%
2020/08/24	1	122.50	1	122.50	122.50	0	12,159	0.00%
2020/08/20	5	121.60	2	121.00	119.00	3	12,317	0.02%
2020/08/19	6	136.92	0	0.00	132.00	6	12,401	0.05%
2020/08/18	2	136.00	0	0.00	135.00	2	12,520	0.02%
2020/08/17	4	135.00	9	136.67	136.50	-5	12,700	-0.04%
2020/08/14	0	0.00	6	134.33	135.50	-6	12,986	-0.05%
2020/08/13	2	136.00	6	134.50	130.50	-4	13,286	-0.03%
2020/08/12	1	131.50	0	0.00	131.50	1	13,554	0.01%
2020/08/11	2	131.25	1	134.00	130.50	1	13,753	0.01%
2020/08/10	7	132.79	2	132.25	132.50	5	14,005	0.04%
2020/08/07	8	141.00	0	0.00	138.00	8	14,014	0.06%
2020/08/06	3	140.50	16	141.53	141.00	-13	14,069	-0.09%
2020/08/05	14	133.29	0	0.00	132.00	14	13,832	0.10%
2020/08/04	1	134.50	2	134.75	135.50	-1	13,875	-0.01%
2020/08/03	12	130.00	0	0.00	129.00	12	14,105	0.09%
2020/07/31	6	127.67	9	129.83	134.50	-3	14,435	-0.02%
2020/07/30	3	123.50	3	126.00	124.50	0	14,296	0.00%
2020/07/27	1	127.00	0	0.00	126.50	1	13,939	0.01%
2020/07/24	1	134.00	1	136.00	134.50	0	13,648	0.00%
2020/07/22	0	0.00	12	150.00	146.50	-12	13,540	-0.09%
2020/07/21	4	147.13	3	145.67	145.00	1	13,434	0.01%
2020/07/20	11	143.82	12	146.54	147.00	-1	13,443	-0.01%
2020/07/17	4	142.25	2	145.50	140.50	2	13,369	0.01%
2020/07/16	2	140.50	2	138.50	135.50	0	13,413	0.00%
2020/07/15	1	145.50	1	148.00	138.50	0	13,521	0.00%
2020/07/14	10	147.50	10	142.30	143.00	0	13,658	0.00%
2020/07/13	2	143.50	4	143.13	142.50	-2	13,714	-0.01%
2020/07/10	1	140.00	4	138.88	139.00	-3	13,873	-0.02%
2020/07/09	7	146.36	5	145.70	144.00	2	14,044	0.01%
2020/07/08	1	135.50	2	139.75	138.50	-1	14,086	-0.01%
2020/07/07	10	136.40	6	138.17	135.50	4	14,123	0.03%
2020/07/06	5	132.60	3	133.00	141.50	2	14,040	0.01%
2020/07/03	10	129.50	0	0.00	129.50	10	14,054	0.07%
2020/07/02	19	128.68	13	129.65	129.00	6	14,219	0.04%
2020/07/01	16	129.97	12	129.67	129.50	4	14,228	0.03%
2020/06/30	5	133.00	12	129.88	130.00	-7	14,122	-0.05%
2020/06/29	2	125.50	2	125.00	125.00	0	13,947	0.00%
2020/06/24	13	130.12	12	131.04	130.00	1	13,953	0.01%
2020/06/23	10	128.95	17	128.97	131.50	-7	14,096	-0.05%
2020/06/22	25	127.06	36	126.96	126.00	-11	14,008	-0.08%
2020/06/19	17	127.85	15	130.33	124.50	2	13,904	0.01%
2020/06/18	7	119.64	17	123.18	125.50	-10	13,283	-0.08%
2020/06/17	3	115.50	1	115.50	114.50	2	12,929	0.02%
2020/06/16	3	115.67	0	0.00	115.00	3	13,007	0.02%
2020/06/12	2	114.50	4	115.13	117.00	-2	12,974	-0.02%
2020/06/11	12	121.25	11	118.50	116.50	1	12,975	0.01%
2020/06/10	1	119.00	2.1	119.67	117.50	-1.1	12,897	-0.01%
2020/06/09	8	122.50	8	121.13	119.00	0	12,922	0.00%
2020/06/08	1	121.00	0	0.00	119.00	1	12,756	0.01%
2020/06/05	2	120.50	3	120.17	120.00	-1	12,754	-0.01%
2020/06/04	19	118.24	20	121.25	120.00	-1	12,691	-0.01%
2020/06/03	2	114.00	3	114.67	114.00	-1	12,381	-0.01%
2020/06/02	2	114.50	2	116.00	112.50	0	12,366	0.00%
2020/06/01	5	115.00	1	114.50	113.00	4	12,409	0.03%
2020/05/29	2.1	111.57	0	0.00	114.50	2.1	12,404	0.02%
2020/05/28	2	118.00	2	116.25	114.00	0	12,423	0.00%
2020/05/27	4	119.50	1	120.50	116.50	3	12,381	0.02%
2020/05/26	16	120.25	18	122.81	123.50	-2	12,251	-0.02%
2020/05/25	3	119.50	2	121.00	119.00	1	12,106	0.01%
2020/05/22	3	121.00	4	117.88	116.50	-1	11,952	-0.01%
2020/05/21	9	121.28	11	122.59	124.00	-2	11,722	-0.02%
2020/05/20	5	113.60	9	112.61	117.00	-4	11,378	-0.04%
2020/05/19	18	107.25	18	110.69	110.00	0	11,042	0.00%
2020/05/18	2	105.50	2	104.00	103.00	0	10,809	0.00%
2020/05/15	5	100.36	8	101.65	105.00	-3	10,827	-0.03%
2020/05/14	12	99.46	10	97.50	96.50	2	10,511	0.02%
2020/05/13	1	99.70	0	0.00	98.40	1	10,449	0.01%
2020/05/12	0	0.00	8	101.19	104.00	-8	10,347	-0.08%
2020/05/11	2	101.50	2	103.75	101.00	0	10,300	0.00%
2020/05/08	11	101.50	5	101.50	100.50	6	10,162	0.06%
2020/05/07	2	95.85	7	99.51	101.50	-5	9,789	-0.05%
2020/05/06	1	91.80	7	90.79	92.70	-6	9,386	-0.06%
2020/05/05	0	0.00	1	88.60	88.60	-1	9,305	-0.01%
2020/05/04	3	88.50	1	89.00	89.00	2	9,311	0.02%
2020/04/30	2	89.70	2	90.50	90.50	0	9,313	0.00%
2020/04/29	4	90.55	5	90.82	90.30	-1	9,302	-0.01%
2020/04/28	7	90.13	5	90.04	90.00	2	9,320	0.02%
2020/04/27	2	89.95	13	90.52	92.00	-11	9,225	-0.12%
2020/04/24	1	88.00	3	88.30	88.00	-2	9,086	-0.02%
2020/04/23	9	88.03	3	89.27	87.70	6	9,035	0.07%
2020/04/22	1	85.70	2	88.65	88.70	-1	8,902	-0.01%
2020/04/21	12	89.39	5	90.24	89.20	7	8,804	0.08%
2020/04/20	5	89.08	3	89.30	90.20	2	8,661	0.02%
2020/04/17	4	89.65	3	91.20	87.30	1	8,547	0.01%
2020/04/16	2	88.50	4	87.35	86.50	-2	8,339	-0.02%
2020/04/15	20	88.07	12	87.66	84.50	8	8,184	0.10%
2020/04/14	5	82.48	7	83.27	86.00	-2	7,972	-0.03%
2020/04/13	1	78.20	18	79.29	78.20	-17	7,791	-0.22%
2020/04/10	8	76.51	3	77.67	76.00	5	7,578	0.07%
2020/04/09	6	77.42	5	78.24	76.00	1	7,619	0.01%
2020/04/08	31	77.90	34	78.69	77.70	-3	7,540	-0.04%
2020/04/07	7	78.89	12	79.51	78.70	-5	7,374	-0.07%
2020/04/06	22	72.76	2	71.60	73.90	20	7,322	0.27%
2020/04/01	0	0.00	20	68.79	71.00	-20	7,290	-0.27%
2020/03/31	1	71.40	1	71.30	69.10	0	7,274	0.00%
2020/03/30	3	68.57	2	67.20	69.50	1	7,220	0.01%
2020/03/27	29	71.30	16	72.37	69.20	13	7,209	0.18%
2020/03/26	5	68.46	6	69.43	71.00	-1	7,219	-0.01%
2020/03/25	7	69.24	2	69.25	69.50	5	7,200	0.07%
2020/03/24	0	0.00	2	62.30	63.20	-2	7,195	-0.03%
2020/03/23	1	58.00	2	56.25	57.50	-1	7,182	-0.01%
2020/03/20	1	57.30	2	58.80	57.30	-1	7,242	-0.01%
2020/03/19	2	56.30	2	58.85	55.30	0	7,162	0.00%
2020/03/18	11	64.39	11	65.91	61.40	0	7,198	0.00%
2020/03/17	4	67.40	3	67.20	64.80	1	7,168	0.01%
2020/03/16	3	74.10	1	69.80	69.80	2	7,172	0.03%
2020/03/13	4	73.03	9	73.23	75.80	-5	7,254	-0.07%
2020/03/12	24	83.88	7	87.53	81.10	17	7,460	0.23%
2020/03/11	13	89.62	24	89.60	90.00	-11	7,486	-0.15%
2020/03/10	10	86.20	13	87.27	89.00	-3	7,626	-0.04%
2020/03/09	1	88.00	6	87.10	87.30	-5	7,609	-0.07%
2020/03/06	3	92.20	4	93.48	92.30	-1	7,687	-0.01%
2020/03/05	25	94.34	10	92.73	92.10	15	7,712	0.19%
2020/03/04	6	93.48	5	94.48	93.10	1	7,659	0.01%
2020/03/03	1	97.00	1	93.20	97.00	0	7,837	0.00%
2020/03/02	2	89.85	2	90.70	88.80	0	7,769	0.00%
2020/02/27	4	95.83	7	95.57	93.30	-3	7,822	-0.04%
2020/02/26	9	98.71	6	100.33	96.50	3	8,113	0.04%
2020/02/25	1	106.00	1	105.50	104.00	0	8,522	0.00%
2020/02/24	2	103.50	1	103.50	104.00	1	8,910	0.01%
2020/02/21	2	106.25	0	0.00	105.50	2	9,085	0.02%
2020/02/20	2	109.25	2	110.50	108.00	0	9,142	0.00%
2020/02/19	5	109.50	2	110.00	110.50	3	9,216	0.03%
2020/02/18	3	110.17	5	109.50	109.00	-2	9,281	-0.02%
2020/02/17	0	0.00	1	101.50	103.00	-1	9,100	-0.01%
2020/02/14	1	101.50	2	103.25	101.50	-1	9,128	-0.01%
2020/02/13	0	0.00	3	101.33	102.00	-3	9,198	-0.03%
2020/02/12	2	98.90	4	99.68	100.00	-2	9,111	-0.02%
2020/02/11	1	96.90	1	97.60	97.60	0	9,096	0.00%
2020/02/07	1	96.80	1	96.00	96.00	0	9,349	0.00%
2020/02/06	1	97.10	0	0.00	97.10	1	9,485	0.01%
2020/02/05	3	99.00	1	101.50	99.00	2	9,511	0.02%
2020/02/04	3	99.37	3	99.97	100.00	0	9,683	0.00%
2020/02/03	3	97.17	3	94.93	97.20	0	9,800	0.00%
2020/01/31	1	100.50	0	0.00	99.80	1	10,004	0.01%
2020/01/30	1	105.50	0	0.00	103.50	1	10,358	0.01%
2020/01/20	1	114.50	2	116.75	114.50	-1	10,612	-0.01%
2020/01/16	2	114.50	1	117.00	113.50	1	12,015	0.01%
2020/01/15	1	118.00	2	117.00	116.00	-1	12,587	-0.01%
2020/01/14	5	118.70	4	118.13	118.00	1	12,688	0.01%
2020/01/13	2	115.75	4	115.50	116.50	-2	12,599	-0.02%
2020/01/10	1	110.00	1	111.00	112.00	0	12,586	0.00%
2020/01/09	0	0.00	6.1	112.09	112.50	-6.1	12,537	-0.05%
2020/01/07	4	114.25	1	115.00	113.50	3	12,440	0.02%
2020/01/06	6	122.75	7	122.43	121.00	-1	12,421	-0.01%
2020/01/03	17	122.47	13	122.15	121.00	4	12,397	0.03%
2020/01/02	12	116.00	13	117.88	118.00	-1	12,227	-0.01%
2019/12/31	2	116.00	3	116.33	117.00	-1	12,227	-0.01%
2019/12/30	6	116.17	15	115.57	115.50	-9	12,238	-0.07%
2019/12/27	2	111.75	4	111.50	111.50	-2	12,064	-0.02%
2019/12/26	3	108.67	5	109.10	108.50	-2	12,027	-0.02%
2019/12/25	3	107.83	1	106.50	108.00	2	12,041	0.02%
2019/12/24	1	108.50	1	109.00	109.00	0	12,099	0.00%
2019/12/23	22	105.16	20	107.50	107.50	2	12,070	0.02%
2019/12/20	8	115.94	6	114.50	113.00	2	11,808	0.02%
2019/12/19	0	0.00	3	116.17	117.50	-3	11,763	-0.03%
2019/12/18	4	113.88	2	115.50	112.50	2	11,718	0.02%
2019/12/17	4	117.38	2	116.25	117.50	2	11,857	0.02%
2019/12/16	1	113.00	3	112.67	113.50	-2	11,872	-0.02%
2019/12/13	1	111.50	4	111.88	111.00	-3	12,080	-0.02%
2019/12/12	3	109.67	2	109.00	108.50	1	12,109	0.01%
2019/12/11	0	0.00	1	110.50	111.00	-1	12,067	-0.01%
2019/12/10	4	110.88	5	111.40	112.50	-1	11,987	-0.01%
2019/12/09	7	114.07	6	112.58	108.00	1	11,842	0.01%
2019/12/06	1	112.50	3	115.50	116.00	-2	11,650	-0.02%
2019/12/05	3	113.67	4	114.50	113.00	-1	11,643	-0.01%
2019/12/04	1	110.00	1	110.50	112.00	0	11,571	0.00%
2019/12/03	1	113.00	2	112.75	110.50	-1	11,796	-0.01%
2019/12/02	2	108.25	1	109.00	109.00	1	11,729	0.01%
2019/11/29	3	111.50	3	113.17	111.00	0	11,693	0.00%
2019/11/28	14	115.68	11	116.05	112.00	3	11,640	0.03%
2019/11/27	5	113.80	4	114.38	113.00	1	11,496	0.01%
2019/11/26	19	113.13	6	111.92	114.50	13	11,571	0.11%
2019/11/25	22	114.32	23	112.39	112.50	-1	11,565	-0.01%
2019/11/22	27	108.35	34	110.01	110.00	-7	11,392	-0.06%
2019/11/21	18	99.56	17	99.22	103.50	1	11,252	0.01%
2019/11/20	6	95.33	5	96.08	94.30	1	11,440	0.01%
2019/11/19	2	97.10	2	97.60	97.70	0	11,547	0.00%
2019/11/18	1	97.30	6	95.15	97.20	-5	11,499	-0.04%
2019/11/15	15	96.34	7	94.17	93.40	8	11,470	0.07%
2019/11/14	0	0.00	2	95.75	96.00	-2	11,598	-0.02%
2019/11/13	11	94.35	12	93.48	94.50	-1	11,591	-0.01%
2019/11/12	2	93.60	1	97.00	93.00	1	11,834	0.01%
2019/11/11	1	93.20	1	93.40	93.10	0	12,086	0.00%
2019/11/08	0	0.00	1	95.70	94.80	-1	12,185	-0.01%
2019/11/07	8	94.78	5	94.60	94.00	3	12,217	0.02%
2019/11/06	4	97.50	7.1	98.63	98.50	-3.1	12,136	-0.03%
2019/11/05	16	98.88	8	97.84	97.50	8	12,079	0.07%
2019/11/04	2	100.25	3	101.00	101.50	-1	11,944	-0.01%
2019/11/01	15	100.61	15	99.13	99.10	0	11,866	0.00%
2019/10/31	7	99.51	6	99.47	99.50	1	11,760	0.01%
2019/10/30	5	99.84	11.3	99.44	100.50	-6.3	11,680	-0.05%
2019/10/29	62	99.68	60	98.94	97.00	2	11,515	0.02%
2019/10/28	37	96.67	41	95.30	96.10	-4	11,397	-0.04%
2019/10/25	56	93.08	59	94.26	96.80	-3	11,426	-0.03%
2019/10/24	11	85.41	17	86.35	89.10	-6	10,783	-0.06%
2019/10/23	6	81.07	20	80.46	81.00	-14	10,243	-0.14%
2019/10/22	3	75.50	2	76.70	76.80	1	9,768	0.01%
2019/10/21	1	73.80	2	74.90	74.70	-1	10,005	-0.01%
2019/10/18	5	74.30	1	75.20	73.80	4	10,075	0.04%
2019/10/16	0	0.00	1	74.00	73.50	-1	10,220	-0.01%
2019/10/14	2	73.00	9	73.64	74.00	-7	10,542	-0.07%
2019/10/09	1	72.40	6	71.43	72.10	-5	10,655	-0.05%
2019/10/08	33	72.77	7	73.79	72.00	26	10,693	0.24%
2019/10/07	6	74.25	24	73.58	73.80	-18	10,919	-0.16%
2019/10/04	13	73.29	3	74.13	73.30	10	11,180	0.09%
2019/10/03	1	74.60	2	74.65	74.70	-1	11,371	-0.01%
2019/10/02	3	74.67	3	74.67	75.20	0	11,752	0.00%
2019/10/01	0	0.00	2	75.00	75.30	-2	11,784	-0.02%
2019/09/27	5	74.66	0	0.00	73.50	5	11,768	0.04%
2019/09/26	3	77.30	2	78.25	75.80	1	11,685	0.01%
2019/09/25	1	77.00	3	77.10	77.10	-2	11,670	-0.02%
2019/09/24	2	78.70	1	80.20	77.30	1	11,763	0.01%
2019/09/23	1	77.50	4	78.88	79.30	-3	11,736	-0.03%
2019/09/20	7	79.73	4	79.88	78.20	3	11,931	0.03%
2019/09/19	4	79.08	6	78.67	78.90	-2	11,853	-0.02%
2019/09/18	11	78.12	5	78.26	78.00	6	11,741	0.05%
2019/09/17	4	76.08	12	76.50	76.40	-8	11,504	-0.07%
2019/09/16	1	74.50	1	75.20	74.60	0	11,458	0.00%
2019/09/12	1	75.00	2	75.40	75.00	-1	11,634	-0.01%
2019/09/11	0	0.00	1	74.50	74.60	-1	11,843	-0.01%
2019/09/10	1	76.60	1	76.10	74.30	0	11,880	0.00%
2019/09/09	1	73.80	1	75.30	75.30	0	11,967	0.00%
2019/09/06	8	75.21	8	75.49	74.70	0	11,904	0.00%
2019/09/05	8	77.96	6.3	77.87	77.00	1.7	11,765	0.01%
2019/09/04	2	75.15	1	75.30	75.30	1	11,511	0.01%
2019/09/03	3	75.10	4	74.65	74.60	-1	11,496	-0.01%
2019/09/02	1	74.80	0	0.00	75.30	1	11,516	0.01%
2019/08/30	9.3	75.50	14	75.09	74.40	-4.7	11,497	-0.04%
2019/08/29	20	76.54	32	76.48	75.60	-12	11,357	-0.11%
2019/08/28	9	77.97	4	79.38	77.50	5	11,208	0.04%
2019/08/27	14	82.11	4	82.23	80.60	10	11,077	0.09%
2019/08/26	14	82.24	6	82.42	80.60	8	10,906	0.07%
2019/08/23	29	84.90	33	83.57	86.50	-4	10,601	-0.04%
2019/08/22	6	79.85	6	79.83	78.70	0	10,158	0.00%
2019/08/21	2	76.50	1	76.30	76.40	1	9,990	0.01%
2019/08/20	2	77.25	3	76.67	76.00	-1	10,071	-0.01%
2019/08/19	3	75.67	7	76.50	76.40	-4	10,024	-0.04%
2019/08/16	11	74.59	5	74.02	73.50	6	9,770	0.06%
2019/08/15	18	74.90	10.2	75.34	74.00	7.8	9,800	0.08%
2019/08/14	11	75.07	6	75.70	78.50	5	9,599	0.05%
2019/08/13	3	72.37	5	73.48	71.40	-2	9,326	-0.02%
2019/08/12	2	74.25	0	0.00	75.30	2	9,348	0.02%
2019/08/08	5	72.64	3	73.00	73.00	2	9,393	0.02%
2019/08/07	2	73.35	5	72.80	72.30	-3	9,437	-0.03%
2019/08/06	1	74.50	1	74.50	74.70	0	9,503	0.00%
2019/08/02	1	74.80	0	0.00	74.20	1	9,522	0.01%
2019/08/01	2	78.25	2	78.20	78.30	0	9,504	0.00%
2019/07/31	1	77.50	1	77.10	77.10	0	9,491	0.00%
2019/07/30	6	80.40	13	77.55	77.00	-7	9,502	-0.07%
2019/07/29	8	76.91	21.7	78.82	79.70	-13.7	9,275	-0.15%
2019/07/26	4	74.80	1	75.00	74.70	3	9,056	0.03%
2019/07/25	2	73.70	2	74.25	73.50	0	9,211	0.00%
2019/07/24	3	71.80	5	72.00	72.30	-2	9,140	-0.02%
2019/07/23	7	72.34	2	75.55	71.40	5	9,094	0.05%
2019/07/22	0	0.00	2	72.30	71.90	-2	8,839	-0.02%
2019/07/19	3	71.73	1	72.50	72.50	2	8,902	0.02%
2019/07/18	0	0.00	7	71.50	70.40	-7	8,974	-0.08%
2019/07/17	1	72.50	2	70.45	70.90	-1	9,181	-0.01%
2019/07/16	1	72.00	1	72.80	73.00	0	9,229	0.00%
2019/07/15	3	71.40	3	71.57	72.00	0	9,369	0.00%
2019/07/12	12	70.60	10	71.80	69.70	2	9,476	0.02%
2019/07/11	4	70.58	7	71.60	72.30	-3	9,513	-0.03%
2019/07/10	4	70.40	9.3	70.50	70.00	-5.3	9,485	-0.06%
2019/07/09	0	0.00	13	66.51	67.30	-13	9,313	-0.14%
2019/07/08	7	63.70	62	64.08	64.60	-55	9,122	-0.60%
2019/07/05	1	60.20	1	60.30	60.30	0	9,034	0.00%
2019/07/04	1	59.40	1	58.90	59.00	0	9,140	0.00%
2019/07/02	2	59.20	1	59.40	59.20	1	9,223	0.01%
2019/07/01	1	59.20	59	59.07	59.70	-58	9,365	-0.62%
2019/06/28	0	0.00	1	58.10	58.30	-1	9,345	-0.01%
2019/06/27	10	58.57	34	59.30	58.00	-24	9,301	-0.26%
2019/06/26	2	56.95	5	56.98	57.20	-3	9,081	-0.03%
2019/06/25	30	55.50	0	0.00	54.90	30	8,951	0.34%
2019/06/24	1	54.90	0	0.00	56.30	1	8,955	0.01%
2019/06/21	0	0.00	32	56.50	55.70	-32	8,942	-0.36%
2019/06/20	3	55.93	32	55.40	56.80	-29	8,911	-0.33%
2019/06/19	5	52.50	27	53.31	53.80	-22	8,762	-0.25%
2019/06/18	24	49.76	3	49.38	49.30	21	8,615	0.24%
2019/06/17	53	50.75	2	49.63	49.65	51	8,725	0.58%
2019/06/14	19	51.94	1	52.60	51.60	18	8,769	0.21%
2019/06/12	11	53.15	4	53.55	53.40	7	8,970	0.08%
2019/06/11	6	54.50	3	53.60	53.60	3	9,015	0.03%
2019/06/10	4	53.70	53	53.50	53.90	-49	9,036	-0.54%
2019/06/06	3	52.00	3	52.50	52.30	0	9,038	0.00%
2019/06/04	1	52.00	0	0.00	51.70	1	9,118	0.01%
2019/06/03	30	51.90	10	52.30	52.90	20	9,219	0.22%
2019/05/30	12	51.97	3	52.77	53.40	9	9,524	0.09%
2019/05/29	35	52.24	7	51.96	51.60	28	9,880	0.28%
2019/05/28	5	54.74	4	54.68	54.70	1	9,896	0.01%
2019/05/27	55	54.91	3	55.30	54.50	52	10,205	0.51%
2019/05/24	3	57.30	2	57.25	56.90	1	10,194	0.01%
2019/05/23	1	56.90	1	57.40	57.30	0	10,341	0.00%
2019/05/22	0	0.00	1	59.30	57.30	-1	10,728	-0.01%
2019/05/21	2	56.65	0	0.00	59.00	2	10,746	0.02%
2019/05/20	0	0.00	1	55.60	56.10	-1	10,807	-0.01%
2019/05/17	5	59.64	6	59.27	57.80	-1	10,813	-0.01%
2019/05/15	1	58.00	0	0.00	59.00	1	10,961	0.01%
2019/05/14	2	56.45	0	0.00	57.60	2	11,067	0.02%
2019/05/13	1	56.10	1	55.70	55.30	0	11,229	0.00%
2019/05/10	1	59.40	3	56.87	57.20	-2	11,531	-0.02%
2019/05/09	12	58.58	10	59.30	58.10	2	11,897	0.02%
2019/05/08	1	60.30	0	0.00	60.50	1	12,040	0.01%
2019/05/07	2	60.30	0	0.00	60.30	2	12,176	0.02%
2019/05/06	37	59.16	26	59.97	58.40	11	12,489	0.09%
2019/05/03	20	61.70	26	60.74	61.70	-6	13,191	-0.05%
2019/05/02	3	60.40	13	60.01	61.00	-10	13,595	-0.07%
2019/04/30	10	58.30	12	57.78	58.30	-2	14,103	-0.01%
2019/04/29	0	0.00	1	57.40	57.60	-1	14,579	-0.01%
2019/04/26	4	56.90	0	0.00	57.30	4	14,566	0.03%
2019/04/24	0	0.00	2	59.70	58.20	-2	14,376	-0.01%
2019/04/23	10	61.06	3	61.43	60.50	7	14,191	0.05%
2019/04/22	4	61.30	11.1	61.99	63.20	-7.1	13,925	-0.05%
2019/04/19	3	60.13	11.4	60.09	60.70	-8.4	13,710	-0.06%
2019/04/18	2	57.90	6	57.75	58.20	-4	13,489	-0.03%
2019/04/17	3	56.70	1	58.10	56.10	2	13,274	0.02%
2019/04/16	11	55.87	12	56.57	57.20	-1	13,224	-0.01%
2019/04/15	5	54.84	5	54.10	55.90	0	13,015	0.00%
2019/04/12	3	52.60	1	52.60	52.40	2	12,947	0.02%
2019/04/11	4	54.03	7	55.71	52.30	-3	12,954	-0.02%
2019/04/09	0	0.00	1	52.50	51.50	-1	12,732	-0.01%
2019/04/08	1	53.50	2	53.45	52.00	-1	12,803	-0.01%
2019/04/03	11	52.46	4	52.00	51.60	7	12,808	0.05%
2019/04/02	1	52.00	12	51.57	51.60	-11	12,697	-0.09%
2019/03/29	0	0.00	2	49.88	49.95	-2	12,660	-0.02%
2019/03/28	2	49.43	0	0.00	49.15	2	13,128	0.02%
2019/03/27	2	49.75	1	50.60	49.80	1	13,191	0.01%
2019/03/26	13	50.61	10	50.20	50.10	3	13,266	0.02%
2019/03/25	5	50.10	0	0.00	49.95	5	13,319	0.04%
2019/03/20	1	51.10	2.5	51.63	52.20	-1.5	13,595	-0.01%
2019/03/19	0	0.00	1	52.30	49.95	-1	13,462	-0.01%
2019/03/18	0	0.00	10	49.98	49.80	-10	13,260	-0.08%
2019/03/15	10	48.52	1	48.40	49.00	9	13,210	0.07%
2019/03/14	18	49.76	2	49.50	49.70	16	13,078	0.12%
2019/03/13	6	49.55	17	49.71	50.30	-11	13,182	-0.08%
2019/03/12	0	0.00	2	50.45	49.55	-2	13,176	-0.02%
2019/03/11	5	49.59	2	49.95	49.35	3	13,420	0.02%
2019/03/08	3	50.17	7	49.58	50.60	-4	13,452	-0.03%
2019/03/07	0	0.00	1	50.20	50.50	-1	13,434	-0.01%
2019/03/06	13	53.28	6	52.90	51.50	7	13,415	0.05%
2019/03/05	4	53.10	2	52.90	54.20	2	13,257	0.02%
2019/03/04	5	54.56	19.4	54.39	55.50	-14.4	13,312	-0.11%
2019/02/26	4	51.03	6	51.47	51.40	-2	12,737	-0.02%
2019/02/25	0	0.00	1	49.70	49.60	-1	12,345	-0.01%
2019/02/22	8	48.99	6	48.70	48.60	2	12,298	0.02%
2019/02/21	7	51.21	7	50.65	50.60	0	12,262	0.00%
2019/02/20	7	49.20	4	48.65	49.00	3	12,080	0.02%
2019/02/19	2	50.20	6	49.51	49.20	-4	12,027	-0.03%
2019/02/18	3	48.57	4	50.33	48.65	-1	11,934	-0.01%
2019/02/15	3	48.83	3	49.52	48.90	0	11,918	0.00%
2019/02/14	3.5	49.24	0	0.00	49.05	3.5	11,862	0.03%
2019/02/13	0	0.00	1	51.40	49.80	-1	11,648	-0.01%
2019/02/12	4.5	50.20	1	50.10	49.70	3.5	11,521	0.03%
2019/02/11	0	0.00	4.5	49.87	50.60	-4.5	11,339	-0.04%
2019/01/30	4	45.24	8	45.36	46.00	-4	11,067	-0.04%
2019/01/29	10	42.20	0	0.00	43.05	10	10,767	0.09%
2019/01/28	5	44.16	6	44.16	43.70	-1	10,638	-0.01%
2019/01/25	8	44.07	4	44.10	43.30	4	10,669	0.04%
2019/01/24	7	45.16	10	46.13	44.30	-3	10,534	-0.03%
2019/01/23	10	42.10	16	42.67	44.65	-6	9,951	-0.06%
2019/01/22	5	41.52	3	41.93	42.35	2	9,846	0.02%
2019/01/21	6	39.15	10	40.12	41.35	-4	9,429	-0.04%
2019/01/18	0	0.00	2	37.98	37.60	-2	9,279	-0.02%
2019/01/17	1.5	36.97	1	36.50	36.50	0.5	9,559	0.01%
2019/01/16	1	37.10	2	37.70	37.10	-1	9,849	-0.01%
2019/01/14	0	0.00	2	37.00	36.95	-2	10,678	-0.02%
2019/01/11	0	0.00	1	37.15	36.60	-1	10,779	-0.01%
2019/01/10	4	36.55	1	37.65	36.45	3	10,893	0.03%
2019/01/09	4	37.11	0	0.00	37.00	4	11,005	0.04%
2019/01/08	0	0.00	1	38.00	37.95	-1	11,048	-0.01%
2019/01/04	2	37.65	2.5	38.02	37.50	-0.5	11,269	0.00%
2019/01/02	2	38.80	1	38.00	38.00	1	11,452	0.01%
2018/12/28	0.5	38.70	0	0.00	38.90	0.5	11,477	0.00%
2018/12/27	34	38.62	40	38.43	38.40	-6	11,562	-0.05%
2018/12/26	5	38.57	4	37.76	37.35	1	11,528	0.01%
2018/12/25	4	37.80	4	37.85	38.75	0	11,555	0.00%
2018/12/24	1	37.70	0	0.00	38.60	1	11,840	0.01%
2018/12/21	4	38.41	6	38.67	37.60	-2	12,033	-0.02%
2018/12/20	0	0.00	1	37.35	37.90	-1	11,750	-0.01%
2018/12/19	0	0.00	2	37.85	38.00	-2	12,407	-0.02%
2018/12/18	0	0.00	1	37.35	36.10	-1	12,602	-0.01%
2018/12/17	3	38.15	2	38.98	37.30	1	12,754	0.01%
2018/12/14	2	36.90	8	37.19	38.00	-6	12,727	-0.05%
2018/12/13	5	37.89	6	37.98	37.15	-1	12,739	-0.01%
2018/12/12	0	0.00	1	35.95	36.10	-1	12,723	-0.01%
2018/12/11	1	35.85	0	0.00	35.70	1	13,076	0.01%
2018/12/07	6	35.00	6	34.72	35.05	0	13,978	0.00%
2018/12/06	7	36.54	4	36.30	34.05	3	14,042	0.02%
2018/12/05	1	37.75	0	0.00	37.50	1	14,081	0.01%
2018/12/04	5	39.32	5	39.04	38.50	0	14,113	0.00%
2018/12/03	0	0.00	1	38.50	38.00	-1	13,929	-0.01%
2018/11/29	2	37.35	2	37.83	36.25	0	14,135	0.00%
2018/11/28	0.9	36.60	1	36.45	36.60	-0.1	14,249	0.00%
2018/11/27	1	36.50	0	0.00	36.55	1	14,571	0.01%
2018/11/23	1	35.70	0	0.00	35.70	1	14,888	0.01%
2018/11/22	1	36.20	0	0.00	35.95	1	14,912	0.01%
2018/11/21	6	36.72	8	36.52	36.45	-2	14,938	-0.01%
2018/11/20	0	0.00	2	36.80	36.50	-2	14,941	-0.01%
2018/11/19	6	35.96	5	37.56	37.80	1	14,780	0.01%
2018/11/16	1	34.65	1	34.90	34.80	0	14,501	0.00%
2018/11/12	1	34.00	1	33.95	34.10	0	14,102	0.00%
2018/11/09	0	0.00	1	34.65	35.50	-1	14,002	-0.01%
2018/11/08	1	34.60	0	0.00	34.80	1	13,889	0.01%
2018/11/07	1	35.90	0	0.00	36.65	1	13,747	0.01%
2018/11/06	0	0.00	5	37.15	35.05	-5	13,662	-0.04%
2018/11/05	1	36.55	1	36.75	36.60	0	13,506	0.00%
2018/11/02	0	0.00	10	36.31	36.30	-10	13,376	-0.07%
2018/11/01	3	34.85	3	35.35	36.30	0	13,143	0.00%
2018/10/31	0	0.00	5	33.27	33.75	-5	12,878	-0.04%
2018/10/30	6	29.91	0	0.00	30.70	6	12,651	0.05%
2018/10/29	1	31.60	1	34.45	31.35	0	12,228	0.00%
2018/10/26	12	34.11	5	33.20	33.20	7	11,840	0.06%
2018/10/25	12	37.42	0	0.00	35.50	12	11,427	0.11%
2018/10/24	6	38.72	5	39.40	39.40	1	11,058	0.01%
2018/10/22	3	36.47	4	37.61	37.75	-1	10,320	-0.01%
2018/10/16	0	0.00	3	34.00	34.90	-3	9,299	-0.03%
2018/10/15	6	34.99	3	36.20	33.75	3	9,145	0.03%
2018/10/12	0	0.00	6	34.65	34.65	-6	8,841	-0.07%
2018/10/08	1	35.00	1	34.05	33.85	0	8,362	0.00%
2018/10/05	4	34.61	1	35.85	37.10	3	8,143	0.04%
2018/10/03	3	37.00	1	37.00	37.00	2	7,846	0.03%
2018/10/02	5	40.85	10	39.50	37.75	-5	7,676	-0.07%
2018/10/01	1	38.90	2	39.05	39.00	-1	7,309	-0.01%
2018/09/28	8	39.20	10	39.23	39.95	-2	7,163	-0.03%
2018/09/27	1	40.65	22	39.93	39.55	-21	6,973	-0.30%
2018/09/26	24	41.20	1	39.60	39.90	23	6,725	0.34%
2018/09/25	8	38.20	8	37.35	39.20	0	5,973	0.00%
2018/09/21	0	0.00	1	35.20	35.65	-1	5,648	-0.02%
2018/09/20	1	34.20	4	34.25	34.00	-3	5,402	-0.06%
2018/09/18	4	33.15	4	33.50	33.45	0	5,121	0.00%
2018/09/17	2	35.15	0	0.00	34.80	2	4,920	0.04%
2018/09/14	3	34.67	3	34.50	36.50	0	4,534	0.00%
2018/09/13	11	35.16	14	35.07	33.60	-3	4,113	-0.07%
2018/09/11	4	34.78	4	35.16	34.40	0	3,414	0.00%
2018/09/10	0	0.00	1	34.80	34.45	-1	3,180	-0.03%
2018/09/07	0	0.00	37	34.69	33.95	-37	3,074	-1.20%
2018/09/06	2	33.25	2	34.00	35.25	0	2,918	0.00%
2018/09/05	5	35.20	0	0.00	34.35	5	2,726	0.18%
2018/09/04	5	33.42	2	33.60	34.30	3	2,514	0.12%
2018/09/03	23	33.81	5	33.55	34.60	18	2,271	0.79%
2018/08/31	15	31.75	8	32.58	33.00	7	1,890	0.37%
2018/08/30	1	30.25	2	29.95	30.75	-1	1,418	-0.07%
2018/08/29	0	0.00	1	28.90	29.00	-1	1,292	-0.08%
2018/08/28	0	0.00	1	28.30	28.30	-1	1,363	-0.07%
2018/08/27	0	0.00	3	26.88	27.75	-3	1,314	-0.23%
2018/08/23	0	0.00	1	25.00	25.00	-1	1,297	-0.08%
2018/08/22	0	0.00	1	24.20	24.15	-1	1,291	-0.08%
2018/08/21	0	0.00	11	24.10	24.15	-11	1,291	-0.85%
2018/08/20	1	24.20	3	24.30	24.20	-2	1,289	-0.16%
2018/08/16	1	24.40	0	0.00	24.60	1	1,313	0.08%
2018/08/15	2	24.95	0	0.00	24.80	2	1,325	0.15%
2018/08/14	3	25.27	0	0.00	25.10	3	1,331	0.23%
2018/08/13	4	25.53	0	0.00	25.30	4	1,338	0.30%
2018/08/09	3	27.10	0	0.00	27.05	3	1,381	0.22%
2018/08/08	0	0.00	3	27.30	27.25	-3	1,380	-0.22%
2018/08/07	2	26.78	0	0.00	26.75	2	1,367	0.15%
2018/08/02	1	26.00	0	0.00	26.05	1	1,314	0.08%
2018/07/31	3	26.85	0	0.00	26.60	3	1,302	0.23%
2018/07/30	0	0.00	1	26.35	26.80	-1	1,292	-0.08%
2018/07/27	0	0.00	1	26.35	26.35	-1	1,254	-0.08%
2018/07/26	0	0.00	0.1	26.00	26.15	-0.1	1,250	-0.01%
2018/07/20	0	0.00	2	26.10	26.00	-2	1,237	-0.16%
2018/07/18	0	0.00	1	25.75	25.90	-1	1,219	-0.08%
2018/07/13	0	0.00	2	25.43	25.45	-2	1,229	-0.16%
2018/07/09	0	0.00	1	26.10	26.15	-1	1,222	-0.08%
2018/06/27	0	0.00	1	27.05	27.00	-1	1,211	-0.08%
2018/06/21	1	26.65	0	0.00	26.80	1	1,160	0.09%
2018/06/20	1	26.85	0	0.00	26.90	1	1,158	0.09%
2018/06/11	1	27.55	0	0.00	27.25	1	1,078	0.09%
2018/06/08	0	0.00	4	27.40	27.45	-4	1,066	-0.38%
2018/06/07	3	27.50	0	0.00	27.50	3	1,053	0.28%
2018/06/05	3	28.20	5	28.37	27.95	-2	979	-0.20%
2018/05/31	1	25.45	0	0.00	25.45	1	758	0.13%
2018/05/30	1	25.60	0	0.00	25.50	1	653	0.15%
2018/05/29	0.6	25.80	0	0.00	25.80	0.6	649	0.09%
2018/05/28	1	25.65	0	0.00	25.90	1	643	0.16%
2018/05/25	2	25.53	1	25.50	25.80	1	647	0.15%
2018/05/24	2	25.58	0	0.00	25.55	2	662	0.30%
2018/05/23	2	25.83	0	0.00	25.95	2	652	0.31%
2018/05/21	1	26.35	0	0.00	26.50	1	622	0.16%
2018/05/18	0	0.00	2	27.05	27.00	-2	610	-0.33%
2018/05/16	1	25.60	0	0.00	25.50	1	545	0.18%
2018/05/09	1	25.90	0	0.00	25.85	1	598	0.17%
2018/04/30	1	25.50	0	0.00	25.50	1	658	0.15%
2018/04/25	0	0.00	8	25.31	25.35	-8	725	-1.10%
2018/04/24	1	25.50	0	0.00	25.65	1	731	0.14%
2018/04/23	2	26.00	0	0.00	26.00	2	758	0.26%
2018/04/16	0	0.00	2	27.30	27.00	-2	838	-0.24%
2018/04/13	10	27.35	0	0.00	27.20	10	866	1.15%
2018/03/29	1	27.90	0	0.00	27.90	1	1,101	0.09%
2018/03/28	0	0.00	1	28.25	28.35	-1	1,120	-0.09%
2018/03/26	0	0.00	1	27.85	27.80	-1	1,195	-0.08%
2018/03/21	1	29.00	0	0.00	28.95	1	1,358	0.07%
2018/02/27	1	29.80	0	0.00	29.55	1	2,480	0.04%
2018/02/26	0	0.00	1	30.30	30.30	-1	2,485	-0.04%
2018/02/23	0	0.00	1	29.10	29.75	-1	2,470	-0.04%
2018/02/07	0	0.00	1	28.75	28.55	-1	2,640	-0.04%
2018/02/06	1	27.85	0	0.00	27.55	1	2,646	0.04%
2018/02/05	1	29.45	0	0.00	29.85	1	2,627	0.04%
2018/02/01	0	0.00	1	30.55	30.25	-1	2,693	-0.04%
2018/01/31	0	0.00	2	30.40	30.45	-2	2,763	-0.07%
2018/01/30	1	30.60	13	30.70	30.70	-12	2,785	-0.43%
2018/01/25	3	31.90	1	31.50	31.45	2	2,824	0.07%
2018/01/24	0	0.00	40	31.10	31.45	-40	2,824	-1.42%
2018/01/22	0	0.00	65	30.88	30.80	-65	2,935	-2.21%
2018/01/19	0	0.00	20	32.15	32.05	-20	2,905	-0.69%
2018/01/18	0	0.00	30	32.70	32.60	-30	2,897	-1.04%
2018/01/17	1	32.65	23	32.70	32.65	-22	2,898	-0.76%
2018/01/12	70	32.50	42	32.05	32.05	28	2,862	0.98%
2018/01/10	0	0.00	2	31.93	32.00	-2	2,844	-0.07%
2018/01/09	60	32.32	0	0.00	32.35	60	2,833	2.12%
2018/01/08	11	31.81	0	0.00	32.00	11	2,809	0.39%
2018/01/03	2	34.43	0	0.00	34.35	2	2,710	0.07%
2018/01/02	4	34.76	0	0.00	34.40	4	2,685	0.15%