• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.49%
  • 成交量
    551張
  • 產業
    上市 汽車類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯嘉 (6288)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20127.3500.0027.4012,2470.04%
2025/02/180.127.1500.0027.100.12,3650.00%
2025/02/14027.1500.0027.0502,6590.00%
2025/02/1300.00127.0527.00-12,937-0.03%
2025/02/11026.90127.0026.60-13,306-0.03%
2025/02/0500.00225.2525.35-24,299-0.05%
2025/01/1000.00124.9524.85-15,907-0.02%
2025/01/09125.2500.0025.2515,9160.02%
2025/01/0800.00126.7026.60-15,907-0.02%
2025/01/0700.00225.7525.85-25,892-0.03%
2025/01/06126.10126.1026.2005,9010.00%
2025/01/0200.00526.3826.30-55,898-0.08%
2024/12/3000.00426.9026.80-45,911-0.07%
2024/12/2600.00227.4027.20-25,925-0.03%
2024/12/12428.5500.0028.3046,4540.06%
2024/12/1000.00228.5828.35-26,406-0.03%
2024/12/09328.92128.5528.6026,3900.03%
2024/12/062130.02330.0029.45186,3350.28%
2024/12/050.129.50229.6529.20-1.96,261-0.03%
2024/12/04129.651529.6029.55-146,240-0.22%
2024/12/0300.00529.9029.50-56,233-0.08%
2024/12/0200.00229.0529.10-26,190-0.03%
2024/11/29829.40829.1329.4006,1620.00%
2024/11/283029.431129.8029.30196,1400.31%
2024/11/271230.002230.4629.95-106,044-0.17%
2024/11/261531.541231.0331.1535,9680.05%
2024/11/251732.2812.231.1330.904.85,8550.08%
2024/11/22431.595.632.6332.75-1.65,600-0.03%
2024/11/2100.00129.9029.85-15,118-0.02%
2024/11/201129.083129.1529.20-205,075-0.39%
2024/11/193028.852028.9028.90105,0360.20%
2024/11/1841.228.364128.8928.350.24,9880.00%
2024/11/1552.229.045129.3829.001.24,9480.02%
2024/11/14830.561.730.9130.206.34,8680.13%
2024/11/131032.07831.7631.5524,7670.04%
2024/11/1223.231.852532.0631.50-1.84,569-0.04%
2024/11/11232.403.431.6331.80-1.44,294-0.03%
2024/11/0812.430.868.831.7030.353.64,0840.09%
2024/11/076032.1876.132.1232.35-16.13,944-0.41%
2024/11/062328.86729.9130.60163,1700.50%
2024/11/051528.081527.9127.8503,0050.00%
2024/11/041127.7700.0027.65113,0210.36%
2024/11/01328.80529.3028.90-22,998-0.07%
2024/10/3000.00928.4028.00-92,938-0.31%
2024/10/29829.9200.0029.1582,8720.28%
2024/10/2811031.545831.7730.90522,7141.92% 大買/
2024/10/25230.35130.9031.0011,8190.05%
2024/10/24128.704028.2628.20-391,479-2.64%
2024/09/2700.00128.7528.80-11,679-0.06%
2024/09/26128.202028.6028.20-191,653-1.15%
2024/09/20129.70229.4528.70-11,530-0.07%
2024/09/192430.36330.1730.00211,4631.43%
2024/09/13125.25125.1525.6001,1440.00%
2024/09/1000.00825.4025.20-81,193-0.67%
2024/09/0300.00126.1526.15-11,246-0.08%
2024/08/2300.00226.1026.10-21,334-0.15%
2024/08/22226.2000.0026.2021,3620.15%
2024/08/210.125.4400.0025.300.11,3670.01%
2024/08/1900.001825.3025.20-181,471-1.22%
2024/08/140.125.3000.0025.050.11,4990.01%
2024/08/060.123.1500.0024.000.11,5680.01%
2024/08/0500.00124.8524.45-11,549-0.06%
2024/08/02028.60127.5027.15-11,533-0.07%
2024/08/010.128.1000.0028.000.11,5510.00%
2024/07/30027.7000.0027.8001,5970.00%
2024/07/290.128.0000.0027.150.11,5980.01%
2024/07/230.228.6000.0028.500.21,6500.01%
2024/07/1900.001028.8529.20-101,658-0.60%
2024/07/17030.5000.0030.1001,6780.00%
2024/07/081031.6800.0030.95101,9580.51%
2024/07/03131.6500.0030.9512,2360.04%
2024/07/0200.00129.8529.85-12,389-0.04%
2024/07/01129.7500.0029.7512,5930.04%
2024/06/2400.00530.1030.10-52,996-0.17%
2024/06/2000.001030.8530.60-103,018-0.33%
2024/06/17131.2500.0031.2513,1480.03%
2024/06/14030.501030.4530.40-103,186-0.31%
2024/06/1200.00130.4030.25-13,268-0.03%
2024/06/070.131.3000.0031.100.13,3300.00%
2024/06/06030.75130.5030.50-13,337-0.03%
2024/06/05131.20131.0031.1003,3650.00%
2024/06/040.231.1500.0031.000.23,4350.00%
2024/06/031.130.95431.0430.90-33,524-0.08%
2024/05/311.130.8300.0030.751.13,5950.03%
2024/05/3000.00130.9530.80-13,692-0.03%
2024/05/29131.2000.0031.2013,9250.03%
2024/05/2800.002531.5131.65-254,266-0.59%
2024/05/271031.20131.3531.4094,7710.19%
2024/05/24129.35130.9530.9505,0070.00%
2024/05/23129.85031.1029.7015,1760.02%
2024/05/210.230.6000.0030.650.25,4820.00%
2024/05/1700.00130.5530.40-15,588-0.02%
2024/05/16130.6000.0030.6015,8570.02%
2024/05/151.130.60130.6030.550.15,8920.00%
2024/05/14130.6500.0030.6515,9480.02%
2024/05/1300.00131.0031.00-15,935-0.02%
2024/05/091.232.031031.2931.20-8.85,906-0.15%
2024/05/0800.00131.9031.90-15,918-0.02%
2024/05/07131.8000.0031.8015,9070.02%
2024/05/060.431.9800.0032.250.45,8860.01%
2024/04/26131.90031.9031.9015,7800.02%
2024/04/2500.00131.8031.20-15,772-0.02%
2024/04/24131.9500.0031.9515,7610.02%
2024/04/230.230.65230.9530.90-1.95,719-0.03%
2024/04/19132.9000.0031.9015,6990.02%
2024/04/18233.5000.0033.3025,6490.04%
2024/04/1700.00634.0033.70-65,636-0.11%
2024/04/16333.8000.0032.9035,6010.05%
2024/04/111035.3900.0035.15105,4210.18%
2024/04/10836.0000.0035.2585,3350.15%
2024/04/092536.55135.9535.25245,2650.46%
2024/04/08736.9000.0036.7075,1420.14%
2024/04/03136.90336.8536.70-24,895-0.04%
2024/04/02236.701336.3436.55-114,715-0.23%
2024/04/0100.00134.6034.45-14,574-0.02%
2024/03/28133.6000.0033.7514,6570.02%
2024/03/20135.25135.2035.2504,6160.00%
2024/03/15131.80132.0032.0004,5090.00%
2024/03/14132.40133.2532.4004,5170.00%
2024/03/1100.00234.5034.25-24,493-0.04%
2024/03/0800.00533.6233.60-54,494-0.11%
2024/03/0700.005.334.3033.80-5.34,542-0.12%
2024/03/0600.001.234.9234.80-1.24,481-0.03%
2024/03/0500.000.535.7235.70-0.54,409-0.01%
2024/03/04236.055.536.0136.35-3.54,313-0.08%
聯嘉拓海外生產基地 墨西哥新廠9月完工 明年量產Anue鉅亨－16天前
...詳全文
聯嘉：墨西哥新廠不回銷美國 不受川普關稅影響UDN聯合新聞網－17天前
車用LED廠聯嘉光電墨西哥新廠動土，預計2026年量產出貨，總經理黃昉鈺表示，墨西哥新廠產品不回銷美國市場，不受美國總統......詳全文
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨－2024/11/09
...詳全文
聯嘉 相關文章
聯嘉 相關影音