券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/12 | 0 | 0.00 | 0 | 166.50 | 164.50 | 0 | 679 | -0.01% |
|
2024/02/23 | 0 | 159.75 | 0 | 0.00 | 160.00 | 0 | 651 | 0.01% |
|
2024/01/12 | 1 | 149.00 | 1 | 150.00 | 148.00 | 0 | 929 | 0.00% |
|
2024/01/10 | 0 | 0.00 | 1 | 155.50 | 157.00 | -1 | 939 | -0.11% |
|
2023/12/11 | 1 | 135.00 | 3 | 133.50 | 133.50 | -2 | 833 | -0.24% |
|
2023/12/08 | 2 | 139.00 | 0 | 0.00 | 138.50 | 2 | 826 | 0.24% |
|
2023/12/06 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 822 | -0.12% |
|
2023/12/04 | 1 | 140.00 | 0 | 0.00 | 141.00 | 1 | 838 | 0.12% |
|
2023/11/30 | 3 | 141.50 | 0 | 0.00 | 142.00 | 3 | 958 | 0.31% |
|
2023/11/21 | 0 | 0.00 | 3 | 148.00 | 147.00 | -3 | 983 | -0.30% |
|
2023/11/07 | 0 | 0.00 | 1 | 133.00 | 134.00 | -1 | 1,040 | -0.10% |
|
2023/11/06 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 1,080 | 0.09% |
|
2023/10/18 | 0 | 0.00 | 0.1 | 109.50 | 111.00 | -0.1 | 1,735 | -0.01% |
|
2023/09/07 | 0 | 0.00 | 0 | 116.50 | 117.50 | 0 | 1,825 | 0.00% |
|
2023/08/28 | 0 | 0.00 | 1 | 111.50 | 112.50 | -1 | 1,654 | -0.06% |
|
2023/08/25 | 1 | 117.50 | 0 | 0.00 | 112.00 | 1 | 1,650 | 0.06% |
|
2023/08/22 | 0 | 0.00 | 2 | 113.25 | 113.50 | -2 | 1,591 | -0.13% |
|
2023/08/17 | 0 | 112.00 | 0 | 0.00 | 114.00 | 0 | 1,542 | 0.00% |
|
2023/08/16 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,528 | 0.07% |
|
2023/08/15 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 1,479 | 0.07% |
|
2023/08/14 | 1 | 112.00 | 5 | 111.20 | 109.50 | -4 | 1,451 | -0.28% |
|
2023/08/11 | 0.1 | 109.50 | 0 | 0.00 | 110.00 | 0.1 | 1,432 | 0.01% |
|
2023/08/10 | 2 | 112.00 | 0 | 0.00 | 109.00 | 2 | 1,406 | 0.14% |
|
2023/08/09 | 2 | 119.25 | 0 | 0.00 | 121.00 | 2 | 1,329 | 0.15% |
|
2023/08/08 | 2 | 114.00 | 3 | 117.67 | 121.00 | -1 | 1,138 | -0.09% |
|
2023/08/07 | 2 | 108.00 | 2 | 108.77 | 110.00 | 0 | 984 | 0.00% |
|
2023/08/01 | 1 | 100.09 | 1 | 102.00 | 102.00 | 0 | 863 | 0.00% |
|
2023/07/31 | 0 | 0.00 | 4 | 105.13 | 104.00 | -4 | 841 | -0.48% |
|
2023/07/28 | 9 | 103.61 | 7 | 101.64 | 104.00 | 2 | 792 | 0.25% |
|
2023/07/26 | 2 | 97.50 | 3 | 100.00 | 101.00 | -1 | 698 | -0.14% |
|
2023/07/24 | 1 | 89.70 | 0 | 0.00 | 90.50 | 1 | 708 | 0.14% |
|
2023/06/16 | 1 | 91.50 | 4 | 92.70 | 93.50 | -3 | 677 | -0.44% |
|
2023/06/15 | 2 | 92.75 | 0 | 0.00 | 93.00 | 2 | 642 | 0.31% |
|
2023/05/26 | 0 | 0.00 | 0.2 | 83.48 | 84.00 | -0.2 | 685 | -0.03% |
|
2023/05/25 | 0.2 | 83.87 | 0 | 0.00 | 84.00 | 0.2 | 683 | 0.02% |
|
2023/05/23 | 0 | 81.60 | 0 | 0.00 | 81.90 | 0 | 671 | 0.00% |
|
2023/05/19 | 0 | 80.90 | 0 | 0.00 | 81.20 | 0 | 663 | 0.00% |
|
2023/05/18 | 0 | 0.00 | 0.1 | 80.50 | 81.00 | -0.1 | 661 | -0.01% |
|
2023/05/09 | 0 | 0.00 | 1 | 78.20 | 78.00 | -1 | 646 | -0.15% |
|
2023/05/04 | 0 | 78.50 | 0 | 0.00 | 78.60 | 0 | 637 | 0.00% |
|
2023/05/03 | 1 | 80.71 | 0 | 0.00 | 79.80 | 1 | 608 | 0.17% |
|
2023/04/28 | 1 | 85.80 | 0 | 0.00 | 85.50 | 1 | 568 | 0.18% |
|
2023/04/27 | 1 | 85.50 | 0 | 0.00 | 86.50 | 1 | 551 | 0.18% |
|
2023/04/26 | 0 | 0.00 | 1 | 79.90 | 82.50 | -1 | 497 | -0.20% |
|
2023/04/17 | 0 | 0.00 | 1 | 81.50 | 80.70 | -1 | 460 | -0.22% |
|
2023/04/14 | 0 | 0.00 | 1 | 80.80 | 80.80 | -1 | 461 | -0.22% |
|
2023/03/29 | 0 | 0.00 | 2 | 76.75 | 76.50 | -2 | 402 | -0.50% |
|
2023/03/28 | 0 | 0.00 | 2 | 82.70 | 83.00 | -2 | 383 | -0.52% |
|
2023/03/17 | 1 | 82.10 | 2 | 81.50 | 81.50 | -1 | 329 | -0.30% |
|
2023/03/16 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 311 | 0.32% |
|
2023/03/13 | 1 | 83.30 | 0 | 0.00 | 84.00 | 1 | 285 | 0.35% |
|
2023/03/10 | 1 | 83.70 | 0 | 0.00 | 84.30 | 1 | 274 | 0.36% |
|
2023/03/09 | 2 | 84.00 | 0 | 0.00 | 84.20 | 2 | 265 | 0.75% |
|
2023/03/08 | 1 | 83.50 | 0 | 0.00 | 84.00 | 1 | 259 | 0.39% |
|
2023/03/06 | 1 | 83.10 | 0 | 0.00 | 83.20 | 1 | 249 | 0.40% |
|
2023/02/24 | 0 | 0.00 | 1 | 78.80 | 78.90 | -1 | 181 | -0.55% |
|
2023/02/03 | 0 | 0.00 | 1 | 77.40 | 78.20 | -1 | 206 | -0.48% |
|
2023/01/31 | 0 | 76.90 | 0 | 0.00 | 77.10 | 0 | 203 | 0.01% |
|
2023/01/30 | 0 | 0.00 | 1 | 76.00 | 76.30 | -1 | 201 | -0.50% |
|
2022/10/06 | 0 | 0.00 | 1 | 67.60 | 67.60 | -1 | 218 | -0.46% |
|
2022/09/12 | 1 | 69.20 | 0 | 0.00 | 69.30 | 1 | 215 | 0.46% |
|
2022/08/16 | 0 | 72.10 | 0 | 0.00 | 71.40 | 0 | 215 | 0.01% |
|
2022/07/13 | 0 | 0.00 | 0 | 69.00 | 70.20 | 0 | 215 | -0.01% |
|
2022/07/07 | 2 | 70.27 | 0 | 0.00 | 70.30 | 2 | 224 | 0.90% |
|
2022/06/24 | 0 | 0.00 | 0.1 | 73.60 | 73.10 | -0.1 | 337 | -0.02% |
|
2022/06/21 | 0 | 0.00 | 0 | 72.10 | 73.00 | 0 | 353 | -0.01% |
|
2022/06/16 | 0 | 70.20 | 0 | 0.00 | 70.90 | 0 | 343 | 0.01% |
|
2022/06/10 | 1 | 70.90 | 0 | 0.00 | 71.00 | 1 | 363 | 0.27% |
|
2022/05/24 | 0 | 68.60 | 0 | 0.00 | 68.10 | 0 | 426 | 0.00% |
|
2022/04/21 | 0 | 72.60 | 0 | 0.00 | 72.20 | 0 | 543 | 0.00% |
|
2022/04/14 | 1 | 74.00 | 0 | 0.00 | 73.70 | 1 | 545 | 0.18% |
|
2022/04/13 | 1 | 73.20 | 0 | 0.00 | 73.40 | 1 | 546 | 0.18% |
|
2022/04/11 | 0 | 73.60 | 0 | 0.00 | 72.70 | 0 | 542 | 0.00% |
|
2022/04/08 | 0 | 0.00 | 1 | 74.80 | 74.00 | -1 | 537 | -0.19% |
|
2022/04/07 | 1 | 73.75 | 0 | 0.00 | 73.50 | 1 | 532 | 0.19% |
|
2022/04/06 | 1 | 81.00 | 0 | 0.00 | 80.90 | 1 | 498 | 0.20% |
|
2022/03/31 | 1 | 82.60 | 0 | 0.00 | 82.80 | 1 | 465 | 0.22% |
|
2022/03/30 | 1 | 83.90 | 0 | 0.00 | 84.00 | 1 | 453 | 0.22% |
|
2022/03/04 | 2 | 84.85 | 0 | 0.00 | 84.20 | 2 | 451 | 0.44% |
|
2022/02/10 | 0 | 0.00 | 1 | 83.70 | 83.40 | -1 | 487 | -0.20% |
|
2022/01/25 | 0 | 0.00 | 10 | 79.00 | 79.50 | -10 | 514 | -1.94% |
|
2022/01/24 | 0 | 0.00 | 13 | 79.85 | 79.60 | -13 | 515 | -2.52% |
|
2022/01/21 | 23 | 82.06 | 0 | 0.00 | 82.10 | 23 | 500 | 4.60% |
|
2022/01/14 | 0 | 0.00 | 2 | 77.00 | 76.90 | -2 | 439 | -0.45% |
|
2022/01/04 | 0 | 0.00 | 2 | 79.00 | 79.50 | -2 | 425 | -0.47% |
|
2021/12/16 | 0 | 0.00 | 2 | 78.40 | 78.10 | -2 | 397 | -0.50% |
|
2021/12/14 | 2 | 78.40 | 0 | 0.00 | 78.00 | 2 | 376 | 0.53% |
|
2021/12/10 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 369 | 0.27% |
|
2021/12/07 | 0 | 0.00 | 1 | 77.70 | 77.50 | -1 | 346 | -0.29% |
|
2021/12/06 | 2 | 78.10 | 0 | 0.00 | 78.30 | 2 | 343 | 0.58% |
|
2021/11/16 | 0 | 0.00 | 1 | 78.60 | 78.80 | -1 | 261 | -0.38% |
|
2021/11/08 | 1 | 75.30 | 0 | 0.00 | 75.10 | 1 | 207 | 0.48% |
|
2021/09/24 | 1 | 67.70 | 1 | 67.50 | 67.40 | 0 | 151 | 0.00% |
|
2021/09/17 | 1 | 68.90 | 0 | 0.00 | 69.40 | 1 | 153 | 0.65% |
|
2021/09/15 | 1 | 68.90 | 0 | 0.00 | 69.20 | 1 | 168 | 0.59% |
|
2021/08/27 | 0.1 | 67.80 | 0 | 0.00 | 68.80 | 0.1 | 252 | 0.04% |
|
2021/08/10 | 0.1 | 69.30 | 0 | 0.00 | 69.40 | 0.1 | 310 | 0.03% |
|
2021/07/30 | 0 | 0.00 | 0 | 69.70 | 69.40 | 0 | 387 | 0.00% |
|
2021/07/21 | 0 | 0.00 | 2 | 69.60 | 70.10 | -2 | 481 | -0.42% |
|
2021/07/13 | 0 | 0.00 | 1 | 71.70 | 72.10 | -1 | 527 | -0.19% |
|
2021/07/09 | 1 | 71.20 | 0 | 0.00 | 71.00 | 1 | 537 | 0.19% |
|
2021/06/28 | 0 | 0.00 | 0 | 72.90 | 72.90 | 0 | 740 | 0.00% |
|
2021/06/21 | 0 | 0.00 | 2 | 75.20 | 74.00 | -2 | 741 | -0.27% |
|
2021/06/18 | 2 | 74.00 | 3 | 74.17 | 74.90 | -1 | 731 | -0.14% |
|
2021/06/17 | 2 | 70.60 | 1 | 70.60 | 71.40 | 1 | 725 | 0.14% |
|
2021/06/15 | 1.1 | 68.90 | 0 | 0.00 | 68.90 | 1.1 | 760 | 0.14% |
|
2021/06/11 | 2 | 68.70 | 0 | 0.00 | 68.50 | 2 | 768 | 0.26% |
|
2021/06/01 | 0 | 0.00 | 1 | 69.20 | 69.20 | -1 | 819 | -0.12% |
|
2021/05/28 | 1 | 68.10 | 1 | 68.00 | 67.90 | 0 | 836 | 0.00% |
|
2021/05/25 | 2 | 67.20 | 0 | 0.00 | 67.90 | 2 | 859 | 0.23% |
|
2021/05/14 | 0 | 0.00 | 1 | 67.70 | 67.30 | -1 | 1,004 | -0.10% |
|
2021/05/13 | 2 | 67.45 | 0 | 0.00 | 67.00 | 2 | 1,000 | 0.20% |
|
2021/05/06 | 0 | 0.00 | 0.3 | 71.47 | 70.50 | -0.3 | 972 | -0.03% |
|
2021/05/04 | 1 | 70.20 | 1 | 71.00 | 71.60 | 0 | 964 | 0.00% |
|
2021/04/26 | 1 | 75.10 | 1 | 75.80 | 75.40 | 0 | 916 | 0.00% |
|
2021/04/22 | 0 | 0.00 | 1 | 74.90 | 75.00 | -1 | 915 | -0.11% |
|
2021/04/21 | 0 | 0.00 | 3 | 75.50 | 75.10 | -3 | 900 | -0.33% |
|
2021/04/19 | 4 | 76.85 | 0 | 0.00 | 77.00 | 4 | 890 | 0.45% |
|
2021/04/15 | 2 | 75.40 | 1 | 75.60 | 75.50 | 1 | 883 | 0.11% |
|
2021/04/13 | 0 | 0.00 | 2 | 76.85 | 76.10 | -2 | 876 | -0.23% |
|
2021/04/12 | 1 | 77.80 | 0 | 0.00 | 77.70 | 1 | 862 | 0.12% |
|
2021/04/09 | 0 | 0.00 | 4 | 77.71 | 77.70 | -4 | 853 | -0.47% |
|
2021/04/07 | 2 | 84.90 | 7 | 84.37 | 84.80 | -5 | 794 | -0.63% |
|
2021/04/06 | 2 | 84.25 | 2 | 83.95 | 84.00 | 0 | 761 | 0.00% |
|
2021/04/01 | 6 | 82.22 | 2 | 83.10 | 83.40 | 4 | 720 | 0.56% |
|
2021/03/31 | 1 | 81.30 | 1 | 81.60 | 81.60 | 0 | 700 | 0.00% |
|
2021/03/30 | 0 | 0.00 | 0 | 81.50 | 81.70 | 0 | 694 | 0.00% |
|
2021/03/29 | 2 | 81.40 | 0 | 0.00 | 80.90 | 2 | 687 | 0.29% |
|
2021/03/26 | 1 | 81.70 | 1 | 81.50 | 81.90 | 0 | 692 | 0.00% |
|
2021/03/25 | 1 | 80.90 | 0 | 0.00 | 80.80 | 1 | 702 | 0.14% |
|
2021/03/24 | 0 | 0.00 | 0 | 81.40 | 80.30 | 0 | 700 | 0.00% |
|
2021/03/22 | 1 | 82.00 | 0 | 0.00 | 81.30 | 1 | 700 | 0.14% |
|
2021/03/19 | 0 | 0.00 | 1 | 81.80 | 82.90 | -1 | 695 | -0.14% |
|
2021/03/17 | 1 | 80.20 | 0 | 0.00 | 80.10 | 1 | 662 | 0.15% |
|
2021/03/11 | 0 | 0.00 | 1 | 78.40 | 78.80 | -1 | 721 | -0.14% |
|
2021/03/09 | 1 | 77.50 | 0 | 0.00 | 77.70 | 1 | 750 | 0.13% |
|
2021/03/08 | 1 | 79.60 | 1.1 | 80.25 | 78.50 | -0.1 | 807 | -0.01% |
|
2021/03/04 | 3 | 81.00 | 0 | 0.00 | 80.80 | 3 | 807 | 0.37% |
|
2021/02/26 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 770 | -0.13% |
|
2021/02/24 | 1 | 80.30 | 0 | 0.00 | 80.80 | 1 | 752 | 0.13% |
|
2021/02/23 | 1 | 83.60 | 0 | 0.00 | 83.50 | 1 | 727 | 0.14% |
|
2021/02/22 | 0 | 0.00 | 1 | 80.60 | 78.70 | -1 | 686 | -0.15% |
|
2021/02/19 | 0 | 0.00 | 1 | 79.20 | 79.40 | -1 | 677 | -0.15% |
|
2021/02/18 | 2 | 79.90 | 0 | 0.00 | 80.10 | 2 | 666 | 0.30% |
|
2021/02/02 | 1 | 72.60 | 0 | 0.00 | 72.50 | 1 | 585 | 0.17% |
|
2021/01/27 | 0.1 | 72.50 | 3 | 73.40 | 73.20 | -2.9 | 582 | -0.51% |
|
2021/01/26 | 0.1 | 71.50 | 0 | 0.00 | 71.50 | 0.1 | 576 | 0.01% |
|
2021/01/13 | 3 | 70.20 | 0 | 0.00 | 70.00 | 3 | 567 | 0.53% |
|
2021/01/04 | 0 | 0.00 | 2 | 70.65 | 71.00 | -2 | 561 | -0.36% |
|
2020/12/30 | 2 | 71.10 | 0 | 0.00 | 71.10 | 2 | 559 | 0.36% |
|
2020/12/23 | 0 | 0.00 | 0.1 | 70.00 | 69.90 | -0.1 | 551 | -0.01% |
|
2020/12/22 | 0.1 | 68.60 | 0 | 0.00 | 69.70 | 0.1 | 551 | 0.01% |
|
2020/12/14 | 3 | 73.80 | 0 | 0.00 | 73.60 | 3 | 519 | 0.58% |
|
2020/12/11 | 0 | 0.00 | 1 | 73.90 | 74.20 | -1 | 523 | -0.19% |
|
2020/12/07 | 0 | 0.00 | 4 | 75.05 | 76.30 | -4 | 472 | -0.85% |
|
2020/12/03 | 2 | 74.50 | 0 | 0.00 | 74.50 | 2 | 443 | 0.45% |
|
2020/12/02 | 2 | 74.35 | 3 | 74.80 | 74.50 | -1 | 430 | -0.23% |
|
2020/12/01 | 3 | 69.87 | 0 | 0.00 | 70.40 | 3 | 369 | 0.81% |
|
2020/11/19 | 0 | 0.00 | 0.2 | 66.80 | 66.70 | -0.2 | 366 | -0.05% |
|
2020/11/18 | 0.2 | 67.00 | 0 | 0.00 | 67.40 | 0.2 | 366 | 0.05% |
|
2020/11/06 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 459 | 0.22% |
|
2020/11/05 | 2 | 68.60 | 1 | 69.40 | 67.50 | 1 | 489 | 0.20% |
|
2020/11/04 | 1 | 68.40 | 1 | 68.10 | 68.40 | 0 | 523 | 0.00% |
|
2020/10/23 | 0 | 0.00 | 1 | 67.00 | 66.60 | -1 | 554 | -0.18% |
|
2020/10/14 | 1 | 66.00 | 0 | 66.00 | 65.80 | 1 | 593 | 0.17% |
|
2020/10/12 | 1 | 66.70 | 0 | 0.00 | 66.30 | 1 | 620 | 0.16% |
|
2020/08/20 | 1 | 73.10 | 0 | 0.00 | 70.00 | 1 | 817 | 0.12% |
|
2020/08/19 | 0 | 0.00 | 0 | 74.60 | 75.00 | 0 | 803 | 0.00% |
|
2020/08/11 | 0 | 0.00 | 1 | 74.50 | 71.30 | -1 | 766 | -0.13% |
|
2020/08/07 | 0 | 0.00 | 1 | 71.20 | 69.10 | -1 | 745 | -0.13% |
|
2020/08/06 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 734 | 0.14% |
|
2020/08/03 | 0 | 0.00 | 1 | 67.70 | 66.70 | -1 | 783 | -0.13% |
|
2020/07/31 | 0 | 0.00 | 1 | 67.70 | 67.90 | -1 | 813 | -0.12% |
|
2020/07/29 | 0 | 0.00 | 1 | 70.90 | 70.50 | -1 | 908 | -0.11% |
|
2020/07/23 | 0 | 0.00 | 2 | 70.50 | 70.80 | -2 | 943 | -0.21% |
|
2020/07/09 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 888 | 0.11% |
|
2020/07/01 | 0 | 0.00 | 2 | 68.90 | 68.90 | -2 | 952 | -0.21% |
|
2020/06/22 | 0 | 0.00 | 1 | 67.80 | 67.50 | -1 | 996 | -0.10% |
|
2020/06/19 | 1 | 66.40 | 0 | 0.00 | 67.50 | 1 | 999 | 0.10% |
|
2020/06/10 | 3 | 65.90 | 0 | 0.00 | 65.80 | 3 | 1,122 | 0.27% |
|
2020/06/04 | 0 | 0.00 | 1 | 66.40 | 66.80 | -1 | 1,210 | -0.08% |
|
2020/06/03 | 1 | 65.90 | 0 | 0.00 | 66.20 | 1 | 1,210 | 0.08% |
|
2020/06/01 | 0 | 0.00 | 1 | 66.70 | 66.60 | -1 | 1,210 | -0.08% |
|
2020/05/29 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 1,216 | -0.08% |
|
2020/05/28 | 0 | 0.00 | 2 | 66.05 | 64.80 | -2 | 1,205 | -0.17% |
|
2020/05/27 | 1 | 65.30 | 0 | 0.00 | 65.50 | 1 | 1,188 | 0.08% |
|
2020/05/19 | 5 | 63.20 | 0 | 0.00 | 64.00 | 5 | 1,169 | 0.43% |
|
2020/05/14 | 0 | 0.00 | 5 | 65.34 | 64.30 | -5 | 1,145 | -0.44% |
|
2020/05/12 | 0 | 0.00 | 2 | 64.70 | 64.60 | -2 | 1,119 | -0.18% |
|
2020/05/11 | 1 | 64.10 | 3 | 64.53 | 64.50 | -2 | 1,095 | -0.18% |
|
2020/05/07 | 1 | 63.50 | 0.2 | 62.80 | 63.00 | 0.8 | 1,056 | 0.08% |
|
2020/05/06 | 6 | 62.02 | 1 | 61.70 | 61.80 | 5 | 1,033 | 0.48% |
|
2020/05/05 | 2.2 | 60.83 | 0 | 0.00 | 61.40 | 2.2 | 1,007 | 0.22% |
|
2020/04/28 | 0 | 0.00 | 1 | 56.90 | 56.80 | -1 | 904 | -0.11% |
|
2020/04/21 | 0 | 0.00 | 1 | 56.00 | 56.10 | -1 | 931 | -0.11% |
|
2020/04/09 | 1 | 56.10 | 0 | 0.00 | 54.50 | 1 | 932 | 0.11% |
|
2020/04/01 | 0 | 0.00 | 0 | 54.50 | 54.50 | 0 | 843 | 0.00% |
|
2020/03/13 | 0 | 50.00 | 0 | 0.00 | 50.00 | 0 | 633 | 0.00% |
|
2020/03/02 | 0 | 0.00 | 3 | 59.70 | 59.50 | -3 | 636 | -0.47% |
|
2020/02/17 | 0 | 0.00 | 1 | 60.10 | 60.40 | -1 | 912 | -0.11% |
|
2019/12/23 | 0 | 0.00 | 2 | 61.60 | 61.60 | -2 | 1,453 | -0.14% |
|
2019/12/12 | 1 | 62.20 | 0 | 0.00 | 62.50 | 1 | 1,460 | 0.07% |
|
2019/11/27 | 1 | 65.40 | 0 | 0.00 | 66.20 | 1 | 1,365 | 0.07% |
|
2019/11/21 | 1 | 65.30 | 1 | 63.60 | 64.30 | 0 | 1,315 | 0.00% |
|
2019/11/20 | 1 | 65.70 | 0 | 0.00 | 64.40 | 1 | 1,266 | 0.08% |
|
2019/11/19 | 0 | 0.00 | 1 | 65.70 | 67.90 | -1 | 1,169 | -0.09% |
|
2019/11/15 | 1 | 64.50 | 0 | 0.00 | 63.40 | 1 | 1,113 | 0.09% |
|
2019/11/13 | 0 | 0.00 | 1 | 64.20 | 63.70 | -1 | 1,126 | -0.09% |
|
2019/11/12 | 1 | 63.70 | 0 | 0.00 | 64.80 | 1 | 1,115 | 0.09% |
|
2019/11/08 | 0 | 0.00 | 1 | 66.10 | 66.30 | -1 | 1,094 | -0.09% |
|
2019/11/06 | 0 | 0.00 | 1 | 66.50 | 65.20 | -1 | 1,072 | -0.09% |
|
2019/11/05 | 17 | 62.67 | 19 | 62.69 | 66.10 | -2 | 1,000 | -0.20% |
|
2019/11/01 | 1 | 59.30 | 0 | 0.00 | 59.20 | 1 | 778 | 0.13% |
|
2019/10/31 | 1 | 59.20 | 0 | 0.00 | 59.40 | 1 | 776 | 0.13% |
|
2019/10/30 | 0 | 0.00 | 1 | 58.30 | 58.40 | -1 | 750 | -0.13% |
|
2019/10/17 | 1 | 55.30 | 1 | 55.10 | 55.70 | 0 | 757 | 0.00% |
|
2019/09/18 | 1 | 58.60 | 3 | 58.57 | 58.50 | -2 | 705 | -0.28% |
|
2019/09/17 | 3 | 58.87 | 0 | 0.00 | 57.80 | 3 | 693 | 0.43% |
|
2019/09/06 | 1 | 59.90 | 0 | 0.00 | 57.70 | 1 | 684 | 0.15% |
|
2019/07/22 | 0 | 0.00 | 2 | 55.40 | 56.90 | -2 | 360 | -0.55% |
|
2019/06/24 | 0 | 0.00 | 0 | 50.00 | 50.30 | 0 | 322 | 0.00% |
|
2019/06/19 | 1 | 50.20 | 1 | 50.10 | 50.30 | 0 | 343 | 0.00% |
|
2019/04/29 | 0 | 0.00 | 1 | 54.90 | 54.30 | -1 | 1,200 | -0.08% |
|
2019/04/11 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 1,211 | -0.08% |
|
2019/04/10 | 1 | 54.40 | 0 | 0.00 | 54.70 | 1 | 1,207 | 0.08% |
|
2019/03/15 | 0 | 0.00 | 3 | 58.00 | 58.20 | -3 | 1,139 | -0.26% |
|
2019/03/13 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 1,122 | -0.09% |
|
2019/03/12 | 0 | 0.00 | 2 | 55.90 | 56.20 | -2 | 1,098 | -0.18% |
|
2019/03/08 | 3 | 57.10 | 2 | 57.30 | 55.70 | 1 | 1,068 | 0.09% |
|
2019/03/07 | 2 | 55.70 | 0 | 0.00 | 55.80 | 2 | 1,015 | 0.20% |
|
2019/03/06 | 0 | 0.00 | 8 | 52.65 | 53.70 | -8 | 933 | -0.86% |
|
2019/02/25 | 5 | 49.60 | 18 | 49.23 | 48.50 | -13 | 774 | -1.68% |
|
2019/02/22 | 0 | 0.00 | 1 | 48.60 | 48.50 | -1 | 740 | -0.13% |
|
2019/02/21 | 3 | 48.25 | 0 | 0.00 | 47.45 | 3 | 719 | 0.42% |
|
2019/02/20 | 6 | 47.38 | 0 | 0.00 | 48.35 | 6 | 701 | 0.86% |
|
2019/02/19 | 0 | 0.00 | 1 | 46.95 | 46.80 | -1 | 680 | -0.15% |
|
2019/01/28 | 10 | 48.15 | 0 | 0.00 | 48.20 | 10 | 587 | 1.70% |
|
2019/01/25 | 1 | 49.85 | 0 | 0.00 | 48.40 | 1 | 571 | 0.18% |
|
2019/01/24 | 2 | 49.05 | 5 | 49.52 | 49.85 | -3 | 525 | -0.57% |
|
2019/01/23 | 3 | 48.60 | 1 | 48.75 | 48.70 | 2 | 481 | 0.42% |
|
2019/01/02 | 1 | 42.90 | 1 | 42.90 | 42.65 | 0 | 308 | 0.00% |
|
2018/12/27 | 1 | 41.05 | 1 | 41.35 | 42.00 | 0 | 285 | 0.00% |
|
2018/12/21 | 1 | 41.05 | 1 | 41.05 | 41.35 | 0 | 277 | 0.00% |
|
2018/12/19 | 1 | 42.10 | 1 | 42.00 | 42.30 | 0 | 276 | 0.00% |
|
2018/11/06 | 0 | 0.00 | 1 | 43.90 | 43.60 | -1 | 295 | -0.34% |
|
2018/09/26 | 0 | 0.00 | 2 | 41.65 | 42.00 | -2 | 348 | -0.57% |
|
2018/09/21 | 0 | 0.00 | 0 | 42.80 | 42.30 | 0 | 391 | 0.00% |
|
2018/09/20 | 0 | 0.00 | 2 | 42.35 | 42.40 | -2 | 403 | -0.50% |
|
2018/08/29 | 1 | 43.10 | 0 | 0.00 | 43.15 | 1 | 468 | 0.21% |
|
2018/08/28 | 1 | 43.00 | 0 | 0.00 | 42.95 | 1 | 471 | 0.21% |
|
2018/07/25 | 0 | 0.00 | 1 | 45.45 | 45.50 | -1 | 522 | -0.19% |
|
2018/07/10 | 2 | 45.05 | 0 | 0.00 | 45.60 | 2 | 549 | 0.36% |
|
2018/06/22 | 1 | 52.00 | 0 | 0.00 | 52.20 | 1 | 463 | 0.22% |
|
2018/06/21 | 0 | 0.00 | 1 | 52.30 | 52.40 | -1 | 455 | -0.22% |
|
2018/06/13 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 457 | 0.22% |
|
2018/06/07 | 3 | 52.10 | 9 | 52.28 | 51.90 | -6 | 467 | -1.28% |
|
2018/06/06 | 2 | 51.40 | 0 | 0.00 | 51.50 | 2 | 470 | 0.42% |
|
2018/06/05 | 1 | 51.30 | 0 | 0.00 | 51.60 | 1 | 495 | 0.20% |
|
2018/05/30 | 2 | 51.20 | 0 | 0.00 | 51.20 | 2 | 656 | 0.30% |
|
2018/05/28 | 7 | 51.54 | 0 | 0.00 | 51.80 | 7 | 658 | 1.06% |
|
2018/05/17 | 2 | 50.50 | 0 | 0.00 | 50.80 | 2 | 661 | 0.30% |
|
2018/05/14 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 679 | 0.15% |
|
2018/05/07 | 0 | 0.00 | 10 | 51.50 | 51.70 | -10 | 665 | -1.50% |
|
2018/04/27 | 2 | 54.60 | 0 | 0.00 | 54.00 | 2 | 664 | 0.30% |
|
2018/04/23 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 625 | -0.16% |
|
2018/03/29 | 5 | 59.40 | 0 | 0.00 | 59.30 | 5 | 727 | 0.69% |
|
2018/03/14 | 1 | 62.20 | 1 | 63.00 | 62.70 | 0 | 757 | 0.00% |
|
2018/03/13 | 0 | 0.00 | 1 | 62.00 | 62.20 | -1 | 744 | -0.13% |
|
2018/03/12 | 0 | 0.00 | 1 | 60.80 | 61.00 | -1 | 736 | -0.14% |
|
2018/03/09 | 5 | 62.60 | 1 | 60.90 | 61.00 | 4 | 753 | 0.53% |
|
2018/03/08 | 8 | 63.78 | 0 | 0.00 | 63.00 | 8 | 731 | 1.09% |
|
2018/03/06 | 0 | 0.00 | 2 | 61.30 | 61.20 | -2 | 591 | -0.34% |
|
2018/03/05 | 0 | 0.00 | 1 | 59.60 | 58.60 | -1 | 585 | -0.17% |
|
2018/02/27 | 1 | 59.00 | 0 | 0.00 | 59.50 | 1 | 621 | 0.16% |
|
2018/01/16 | 1 | 58.50 | 0 | 0.00 | 59.00 | 1 | 1,424 | 0.07% |
|
2018/01/10 | 0 | 0.00 | 2 | 58.50 | 58.50 | -2 | 1,492 | -0.13% |
|
2018/01/09 | 2 | 59.30 | 0 | 0.00 | 59.50 | 2 | 1,506 | 0.13% |
|
2018/01/08 | 2 | 59.30 | 0 | 0.00 | 59.60 | 2 | 1,511 | 0.13% |
|