台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    170.5
  • 漲跌
    ▼6.5
  • 漲幅
    -3.67%
  • 成交量
    516
  • 產業
    上市 電子零組件類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群電 (6412)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.000166.50164.500679-0.01%
2024/02/230159.7500.00160.0006510.01%
2024/01/121149.001150.00148.0009290.00%
2024/01/1000.001155.50157.00-1939-0.11%
2023/12/111135.003133.50133.50-2833-0.24%
2023/12/082139.0000.00138.5028260.24%
2023/12/0600.001143.50143.50-1822-0.12%
2023/12/041140.0000.00141.0018380.12%
2023/11/303141.5000.00142.0039580.31%
2023/11/2100.003148.00147.00-3983-0.30%
2023/11/0700.001133.00134.00-11,040-0.10%
2023/11/061130.5000.00130.0011,0800.09%
2023/10/1800.000.1109.50111.00-0.11,735-0.01%
2023/09/0700.000116.50117.5001,8250.00%
2023/08/2800.001111.50112.50-11,654-0.06%
2023/08/251117.5000.00112.0011,6500.06%
2023/08/2200.002113.25113.50-21,591-0.13%
2023/08/170112.0000.00114.0001,5420.00%
2023/08/161114.0000.00114.0011,5280.07%
2023/08/151113.0000.00112.5011,4790.07%
2023/08/141112.005111.20109.50-41,451-0.28%
2023/08/110.1109.5000.00110.000.11,4320.01%
2023/08/102112.0000.00109.0021,4060.14%
2023/08/092119.2500.00121.0021,3290.15%
2023/08/082114.003117.67121.00-11,138-0.09%
2023/08/072108.002108.77110.0009840.00%
2023/08/011100.091102.00102.0008630.00%
2023/07/3100.004105.13104.00-4841-0.48%
2023/07/289103.617101.64104.0027920.25%
2023/07/26297.503100.00101.00-1698-0.14%
2023/07/24189.7000.0090.5017080.14%
2023/06/16191.50492.7093.50-3677-0.44%
2023/06/15292.7500.0093.0026420.31%
2023/05/2600.000.283.4884.00-0.2685-0.03%
2023/05/250.283.8700.0084.000.26830.02%
2023/05/23081.6000.0081.9006710.00%
2023/05/19080.9000.0081.2006630.00%
2023/05/1800.000.180.5081.00-0.1661-0.01%
2023/05/0900.00178.2078.00-1646-0.15%
2023/05/04078.5000.0078.6006370.00%
2023/05/03180.7100.0079.8016080.17%
2023/04/28185.8000.0085.5015680.18%
2023/04/27185.5000.0086.5015510.18%
2023/04/2600.00179.9082.50-1497-0.20%
2023/04/1700.00181.5080.70-1460-0.22%
2023/04/1400.00180.8080.80-1461-0.22%
2023/03/2900.00276.7576.50-2402-0.50%
2023/03/2800.00282.7083.00-2383-0.52%
2023/03/17182.10281.5081.50-1329-0.30%
2023/03/16181.5000.0081.5013110.32%
2023/03/13183.3000.0084.0012850.35%
2023/03/10183.7000.0084.3012740.36%
2023/03/09284.0000.0084.2022650.75%
2023/03/08183.5000.0084.0012590.39%
2023/03/06183.1000.0083.2012490.40%
2023/02/2400.00178.8078.90-1181-0.55%
2023/02/0300.00177.4078.20-1206-0.48%
2023/01/31076.9000.0077.1002030.01%
2023/01/3000.00176.0076.30-1201-0.50%
2022/10/0600.00167.6067.60-1218-0.46%
2022/09/12169.2000.0069.3012150.46%
2022/08/16072.1000.0071.4002150.01%
2022/07/1300.00069.0070.200215-0.01%
2022/07/07270.2700.0070.3022240.90%
2022/06/2400.000.173.6073.10-0.1337-0.02%
2022/06/2100.00072.1073.000353-0.01%
2022/06/16070.2000.0070.9003430.01%
2022/06/10170.9000.0071.0013630.27%
2022/05/24068.6000.0068.1004260.00%
2022/04/21072.6000.0072.2005430.00%
2022/04/14174.0000.0073.7015450.18%
2022/04/13173.2000.0073.4015460.18%
2022/04/11073.6000.0072.7005420.00%
2022/04/0800.00174.8074.00-1537-0.19%
2022/04/07173.7500.0073.5015320.19%
2022/04/06181.0000.0080.9014980.20%
2022/03/31182.6000.0082.8014650.22%
2022/03/30183.9000.0084.0014530.22%
2022/03/04284.8500.0084.2024510.44%
2022/02/1000.00183.7083.40-1487-0.20%
2022/01/2500.001079.0079.50-10514-1.94%
2022/01/2400.001379.8579.60-13515-2.52%
2022/01/212382.0600.0082.10235004.60%
2022/01/1400.00277.0076.90-2439-0.45%
2022/01/0400.00279.0079.50-2425-0.47%
2021/12/1600.00278.4078.10-2397-0.50%
2021/12/14278.4000.0078.0023760.53%
2021/12/10178.8000.0078.8013690.27%
2021/12/0700.00177.7077.50-1346-0.29%
2021/12/06278.1000.0078.3023430.58%
2021/11/1600.00178.6078.80-1261-0.38%
2021/11/08175.3000.0075.1012070.48%
2021/09/24167.70167.5067.4001510.00%
2021/09/17168.9000.0069.4011530.65%
2021/09/15168.9000.0069.2011680.59%
2021/08/270.167.8000.0068.800.12520.04%
2021/08/100.169.3000.0069.400.13100.03%
2021/07/3000.00069.7069.4003870.00%
2021/07/2100.00269.6070.10-2481-0.42%
2021/07/1300.00171.7072.10-1527-0.19%
2021/07/09171.2000.0071.0015370.19%
2021/06/2800.00072.9072.9007400.00%
2021/06/2100.00275.2074.00-2741-0.27%
2021/06/18274.00374.1774.90-1731-0.14%
2021/06/17270.60170.6071.4017250.14%
2021/06/151.168.9000.0068.901.17600.14%
2021/06/11268.7000.0068.5027680.26%
2021/06/0100.00169.2069.20-1819-0.12%
2021/05/28168.10168.0067.9008360.00%
2021/05/25267.2000.0067.9028590.23%
2021/05/1400.00167.7067.30-11,004-0.10%
2021/05/13267.4500.0067.0021,0000.20%
2021/05/0600.000.371.4770.50-0.3972-0.03%
2021/05/04170.20171.0071.6009640.00%
2021/04/26175.10175.8075.4009160.00%
2021/04/2200.00174.9075.00-1915-0.11%
2021/04/2100.00375.5075.10-3900-0.33%
2021/04/19476.8500.0077.0048900.45%
2021/04/15275.40175.6075.5018830.11%
2021/04/1300.00276.8576.10-2876-0.23%
2021/04/12177.8000.0077.7018620.12%
2021/04/0900.00477.7177.70-4853-0.47%
2021/04/07284.90784.3784.80-5794-0.63%
2021/04/06284.25283.9584.0007610.00%
2021/04/01682.22283.1083.4047200.56%
2021/03/31181.30181.6081.6007000.00%
2021/03/3000.00081.5081.7006940.00%
2021/03/29281.4000.0080.9026870.29%
2021/03/26181.70181.5081.9006920.00%
2021/03/25180.9000.0080.8017020.14%
2021/03/2400.00081.4080.3007000.00%
2021/03/22182.0000.0081.3017000.14%
2021/03/1900.00181.8082.90-1695-0.14%
2021/03/17180.2000.0080.1016620.15%
2021/03/1100.00178.4078.80-1721-0.14%
2021/03/09177.5000.0077.7017500.13%
2021/03/08179.601.180.2578.50-0.1807-0.01%
2021/03/04381.0000.0080.8038070.37%
2021/02/2600.00179.0079.00-1770-0.13%
2021/02/24180.3000.0080.8017520.13%
2021/02/23183.6000.0083.5017270.14%
2021/02/2200.00180.6078.70-1686-0.15%
2021/02/1900.00179.2079.40-1677-0.15%
2021/02/18279.9000.0080.1026660.30%
2021/02/02172.6000.0072.5015850.17%
2021/01/270.172.50373.4073.20-2.9582-0.51%
2021/01/260.171.5000.0071.500.15760.01%
2021/01/13370.2000.0070.0035670.53%
2021/01/0400.00270.6571.00-2561-0.36%
2020/12/30271.1000.0071.1025590.36%
2020/12/2300.000.170.0069.90-0.1551-0.01%
2020/12/220.168.6000.0069.700.15510.01%
2020/12/14373.8000.0073.6035190.58%
2020/12/1100.00173.9074.20-1523-0.19%
2020/12/0700.00475.0576.30-4472-0.85%
2020/12/03274.5000.0074.5024430.45%
2020/12/02274.35374.8074.50-1430-0.23%
2020/12/01369.8700.0070.4033690.81%
2020/11/1900.000.266.8066.70-0.2366-0.05%
2020/11/180.267.0000.0067.400.23660.05%
2020/11/06167.0000.0067.0014590.22%
2020/11/05268.60169.4067.5014890.20%
2020/11/04168.40168.1068.4005230.00%
2020/10/2300.00167.0066.60-1554-0.18%
2020/10/14166.00066.0065.8015930.17%
2020/10/12166.7000.0066.3016200.16%
2020/08/20173.1000.0070.0018170.12%
2020/08/1900.00074.6075.0008030.00%
2020/08/1100.00174.5071.30-1766-0.13%
2020/08/0700.00171.2069.10-1745-0.13%
2020/08/06169.8000.0069.8017340.14%
2020/08/0300.00167.7066.70-1783-0.13%
2020/07/3100.00167.7067.90-1813-0.12%
2020/07/2900.00170.9070.50-1908-0.11%
2020/07/2300.00270.5070.80-2943-0.21%
2020/07/09168.8000.0069.0018880.11%
2020/07/0100.00268.9068.90-2952-0.21%
2020/06/2200.00167.8067.50-1996-0.10%
2020/06/19166.4000.0067.5019990.10%
2020/06/10365.9000.0065.8031,1220.27%
2020/06/0400.00166.4066.80-11,210-0.08%
2020/06/03165.9000.0066.2011,2100.08%
2020/06/0100.00166.7066.60-11,210-0.08%
2020/05/2900.00167.0067.00-11,216-0.08%
2020/05/2800.00266.0564.80-21,205-0.17%
2020/05/27165.3000.0065.5011,1880.08%
2020/05/19563.2000.0064.0051,1690.43%
2020/05/1400.00565.3464.30-51,145-0.44%
2020/05/1200.00264.7064.60-21,119-0.18%
2020/05/11164.10364.5364.50-21,095-0.18%
2020/05/07163.500.262.8063.000.81,0560.08%
2020/05/06662.02161.7061.8051,0330.48%
2020/05/052.260.8300.0061.402.21,0070.22%
2020/04/2800.00156.9056.80-1904-0.11%
2020/04/2100.00156.0056.10-1931-0.11%
2020/04/09156.1000.0054.5019320.11%
2020/04/0100.00054.5054.5008430.00%
2020/03/13050.0000.0050.0006330.00%
2020/03/0200.00359.7059.50-3636-0.47%
2020/02/1700.00160.1060.40-1912-0.11%
2019/12/2300.00261.6061.60-21,453-0.14%
2019/12/12162.2000.0062.5011,4600.07%
2019/11/27165.4000.0066.2011,3650.07%
2019/11/21165.30163.6064.3001,3150.00%
2019/11/20165.7000.0064.4011,2660.08%
2019/11/1900.00165.7067.90-11,169-0.09%
2019/11/15164.5000.0063.4011,1130.09%
2019/11/1300.00164.2063.70-11,126-0.09%
2019/11/12163.7000.0064.8011,1150.09%
2019/11/0800.00166.1066.30-11,094-0.09%
2019/11/0600.00166.5065.20-11,072-0.09%
2019/11/051762.671962.6966.10-21,000-0.20%
2019/11/01159.3000.0059.2017780.13%
2019/10/31159.2000.0059.4017760.13%
2019/10/3000.00158.3058.40-1750-0.13%
2019/10/17155.30155.1055.7007570.00%
2019/09/18158.60358.5758.50-2705-0.28%
2019/09/17358.8700.0057.8036930.43%
2019/09/06159.9000.0057.7016840.15%
2019/07/2200.00255.4056.90-2360-0.55%
2019/06/2400.00050.0050.3003220.00%
2019/06/19150.20150.1050.3003430.00%
2019/04/2900.00154.9054.30-11,200-0.08%
2019/04/1100.00154.4054.40-11,211-0.08%
2019/04/10154.4000.0054.7011,2070.08%
2019/03/1500.00358.0058.20-31,139-0.26%
2019/03/1300.00157.5057.50-11,122-0.09%
2019/03/1200.00255.9056.20-21,098-0.18%
2019/03/08357.10257.3055.7011,0680.09%
2019/03/07255.7000.0055.8021,0150.20%
2019/03/0600.00852.6553.70-8933-0.86%
2019/02/25549.601849.2348.50-13774-1.68%
2019/02/2200.00148.6048.50-1740-0.13%
2019/02/21348.2500.0047.4537190.42%
2019/02/20647.3800.0048.3567010.86%
2019/02/1900.00146.9546.80-1680-0.15%
2019/01/281048.1500.0048.20105871.70%
2019/01/25149.8500.0048.4015710.18%
2019/01/24249.05549.5249.85-3525-0.57%
2019/01/23348.60148.7548.7024810.42%
2019/01/02142.90142.9042.6503080.00%
2018/12/27141.05141.3542.0002850.00%
2018/12/21141.05141.0541.3502770.00%
2018/12/19142.10142.0042.3002760.00%
2018/11/0600.00143.9043.60-1295-0.34%
2018/09/2600.00241.6542.00-2348-0.57%
2018/09/2100.00042.8042.3003910.00%
2018/09/2000.00242.3542.40-2403-0.50%
2018/08/29143.1000.0043.1514680.21%
2018/08/28143.0000.0042.9514710.21%
2018/07/2500.00145.4545.50-1522-0.19%
2018/07/10245.0500.0045.6025490.36%
2018/06/22152.0000.0052.2014630.22%
2018/06/2100.00152.3052.40-1455-0.22%
2018/06/13151.6000.0051.5014570.22%
2018/06/07352.10952.2851.90-6467-1.28%
2018/06/06251.4000.0051.5024700.42%
2018/06/05151.3000.0051.6014950.20%
2018/05/30251.2000.0051.2026560.30%
2018/05/28751.5400.0051.8076581.06%
2018/05/17250.5000.0050.8026610.30%
2018/05/14151.5000.0051.5016790.15%
2018/05/0700.001051.5051.70-10665-1.50%
2018/04/27254.6000.0054.0026640.30%
2018/04/2300.00159.0059.00-1625-0.16%
2018/03/29559.4000.0059.3057270.69%
2018/03/14162.20163.0062.7007570.00%
2018/03/1300.00162.0062.20-1744-0.13%
2018/03/1200.00160.8061.00-1736-0.14%
2018/03/09562.60160.9061.0047530.53%
2018/03/08863.7800.0063.0087311.09%
2018/03/0600.00261.3061.20-2591-0.34%
2018/03/0500.00159.6058.60-1585-0.17%
2018/02/27159.0000.0059.5016210.16%
2018/01/16158.5000.0059.0011,4240.07%
2018/01/1000.00258.5058.50-21,492-0.13%
2018/01/09259.3000.0059.5021,5060.13%
2018/01/08259.3000.0059.6021,5110.13%
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電5月營收32億元月增16.8% 寫今年單月新高Anue鉅亨-2023/06/05
群電 相關文章
群電 相關影音