瑞祺電通 (6416)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
129.5
漲跌
▼2.5
漲幅
-1.89%
成交量
636張
產業
上市通信網路類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	129.50	0	0.00	129.50	0.1	808	0.01%
2024/06/20	1.2	131.17	0	0.00	132.00	1.2	817	0.15%
2024/06/19	1	130.00	1	131.00	131.00	0	819	0.00%
2024/06/14	1.1	126.59	0	0.00	126.00	1.1	850	0.13%
2024/06/13	0	0.00	1	132.00	133.50	-1	842	-0.12%
2024/06/06	20	125.25	0	0.00	125.50	20	1,033	1.94%
2024/05/30	1	128.50	0.1	130.00	127.00	0.9	1,086	0.09%
2024/05/29	0	0.00	19	134.21	129.50	-19	1,120	-1.69%
2024/05/28	5	134.30	20	135.00	134.00	-15	1,121	-1.34%
2024/05/22	0	0.00	2	120.50	120.50	-2	1,100	-0.18%
2024/05/09	0.1	119.50	0	0.00	120.00	0.1	1,270	0.01%
2024/04/23	0.2	107.00	0	0.00	107.50	0.2	1,360	0.01%
2024/04/16	10.2	113.00	1	112.00	111.00	9.2	1,406	0.65%
2024/04/09	20	122.00	0	0.00	121.00	20	1,614	1.24%
2024/04/03	10	124.00	0	0.00	123.50	10	1,618	0.62%
2024/04/02	1	127.00	0	0.00	124.00	1	1,638	0.06%
2024/03/29	1	123.00	32	131.78	131.50	-31	1,602	-1.93%
2024/03/28	1	122.50	0	0.00	123.00	1	1,546	0.06%
2024/03/21	0	0.00	1	122.00	121.50	-1	1,509	-0.07%
2024/03/15	0	0.00	1	119.50	118.50	-1	1,434	-0.07%
2024/03/14	11	116.36	0	0.00	115.00	11	1,399	0.79%
2024/03/13	3	125.33	1	127.00	122.50	2	1,372	0.15%
2024/03/12	1.3	125.67	1	121.50	125.50	0.3	1,312	0.02%
2024/03/07	0.5	109.00	3	108.00	112.00	-2.5	1,193	-0.21%
2024/03/06	1	112.50	0	0.00	112.00	1	1,165	0.09%
2024/03/05	1	115.00	0	0.00	114.50	1	1,153	0.09%
2024/03/04	2	117.00	0	0.00	117.00	2	1,137	0.18%
2024/02/27	0.5	113.50	10	116.00	116.00	-9.5	1,057	-0.90%
2024/02/26	0	0.00	1	115.50	115.00	-1	1,044	-0.10%
2024/02/23	2	113.50	3	117.33	115.50	-1	1,039	-0.10%
2024/02/22	1	112.50	0	0.00	114.50	1	1,009	0.10%
2024/02/19	10	103.50	0	0.00	105.00	10	990	1.01%
2024/02/16	1	103.00	0	0.00	104.50	1	984	0.10%
2024/01/31	10	109.00	0	0.00	109.50	10	873	1.15%
2024/01/24	1	113.00	0	0.00	112.00	1	831	0.12%
2024/01/18	0	0.00	20	108.50	109.00	-20	778	-2.57%
2024/01/11	0	0.00	0.2	112.00	113.00	-0.2	698	-0.03%
2024/01/09	1	116.00	2	114.50	114.00	-1	653	-0.15%
2024/01/08	0	0.00	17	116.21	115.00	-17	610	-2.78%
2024/01/05	1	111.00	0	0.00	111.50	1	530	0.19%
2024/01/03	2	103.50	0	0.00	103.00	2	413	0.48%
2023/12/29	10	100.25	11	100.05	100.50	-1	384	-0.26%
2023/12/28	21	100.79	6	100.08	101.00	15	375	4.00%
2023/12/27	6	100.00	1	99.20	100.00	5	348	1.43%
2023/12/26	0	0.00	1	96.60	96.70	-1	332	-0.30%
2023/12/22	10	94.70	2	95.00	95.00	8	323	2.47%
2023/12/21	2.2	96.04	0	0.00	96.20	2.2	319	0.69%
2023/11/30	0	0.00	0.3	95.20	95.00	-0.3	297	-0.09%
2023/11/21	11	95.42	1	95.50	94.80	10	274	3.65%
2023/11/17	0	0.00	1	92.30	91.30	-1	238	-0.42%
2023/11/16	1	91.00	0	0.00	91.00	1	217	0.46%
2023/10/25	0	0.00	1	83.60	84.00	-1	236	-0.42%
2023/08/24	1	82.50	0	0.00	82.80	1	381	0.26%
2023/08/17	0.1	83.20	0	0.00	83.50	0.1	422	0.02%
2023/08/01	0.1	89.10	0	0.00	88.80	0.1	422	0.01%
2023/07/25	0	0.00	4	90.70	92.00	-4	443	-0.90%
2023/07/17	0	0.00	1	95.50	96.10	-1	470	-0.21%
2023/07/14	1	98.00	0	0.00	98.00	1	472	0.21%
2023/07/12	1	95.40	0	0.00	95.90	1	532	0.19%
2023/07/05	0	0.00	1	101.50	98.90	-1	590	-0.17%
2023/06/29	1	97.60	0	0.00	97.20	1	670	0.15%
2023/06/26	0	0.00	0.3	100.00	99.40	-0.3	790	-0.04%
2023/06/20	0.3	104.00	0	0.00	104.00	0.3	844	0.04%
2023/06/16	0	0.00	1	101.50	102.00	-1	842	-0.12%
2023/06/07	1.1	99.04	0.2	99.69	97.50	0.9	802	0.11%
2023/06/06	0.1	100.50	0.2	100.00	99.40	-0.1	804	-0.01%
2023/06/02	0.1	102.25	0	0.00	102.00	0.1	818	0.01%
2023/06/01	0.2	103.14	0	0.00	102.50	0.2	828	0.03%
2023/05/10	0	0.00	2	96.60	96.50	-2	753	-0.27%
2023/04/18	2	113.50	0	0.00	111.50	2	651	0.31%
2023/04/17	4	111.50	0	0.00	112.50	4	626	0.64%
2023/04/13	1	108.00	1	108.50	107.00	0	567	0.00%
2023/04/12	0	0.00	1	112.00	111.00	-1	550	-0.18%
2023/04/11	1	113.00	0	0.00	111.00	1	534	0.19%
2023/03/28	1	113.50	1	114.50	115.00	0	388	0.00%
2023/03/27	0	115.14	1	115.00	115.00	-1	341	-0.29%
2023/03/24	2	110.00	2	110.50	111.00	0	283	0.00%
2023/03/23	1	106.50	1	107.50	107.50	0	237	0.00%
2023/02/03	0	0.00	1	94.50	94.00	-1	259	-0.39%
2023/01/16	0	0.00	1	89.00	89.60	-1	258	-0.39%
2023/01/11	1	90.00	0	0.00	92.80	1	257	0.39%
2022/12/14	0	0.00	2	94.00	94.70	-2	295	-0.68%
2022/12/07	1	99.00	0	0.00	97.10	1	310	0.32%
2022/12/06	0	0.00	2	101.50	98.70	-2	310	-0.64%
2022/12/02	0	0.00	1	101.50	102.00	-1	305	-0.33%
2022/12/01	1	99.90	0	0.00	100.50	1	314	0.32%
2022/11/30	1	99.30	0	0.00	99.10	1	357	0.28%
2022/11/23	0	0.00	2	100.25	101.00	-2	376	-0.53%
2022/11/21	0	0.00	0	98.00	98.30	0	339	-0.01%
2022/11/18	1	94.00	0	0.00	94.50	1	328	0.30%
2022/11/17	1	90.00	0	0.00	90.50	1	312	0.32%
2022/11/16	0	0.00	1	85.60	85.20	-1	304	-0.33%
2022/11/11	1	81.20	0	0.00	81.20	1	302	0.33%
2022/10/28	0	0.00	1	78.20	77.50	-1	344	-0.29%
2022/10/18	0	0.00	1	81.00	81.40	-1	345	-0.29%
2022/10/12	1	88.60	0	0.00	87.10	1	328	0.30%
2022/10/07	2	94.10	2	95.10	94.10	0	326	0.00%
2022/10/06	1	92.20	0	0.00	92.20	1	322	0.31%
2022/09/15	1	100.50	0	0.00	100.50	1	318	0.31%
2022/09/13	0	0.00	0.2	101.00	100.00	-0.2	298	-0.05%
2022/09/08	0.2	96.60	0	0.00	96.60	0.2	290	0.07%
2022/09/06	0	0.00	2	106.00	100.50	-2	271	-0.74%
2022/09/05	2	103.50	0.2	102.00	101.50	1.8	224	0.80%
2022/08/16	3	100.33	3	98.13	98.00	0	155	0.00%
2022/07/12	0	0.00	1	82.30	82.50	-1	80	-1.24%
2022/06/08	0	0.00	0.2	85.00	85.30	-0.2	65	-0.23%
2022/05/13	0.2	78.00	0	0.00	77.50	0.2	84	0.18%
2022/04/28	0	0.00	0.5	80.82	81.00	-0.5	104	-0.48%
2022/04/27	0.3	82.20	0	0.00	80.50	0.3	105	0.28%
2022/03/25	0	0.00	1	90.50	89.20	-1	313	-0.32%
2022/03/09	1	84.70	0	0.00	85.90	1	386	0.26%
2022/03/01	0	0.00	1	89.50	91.30	-1	401	-0.25%
2022/02/16	1	92.70	0	0.00	92.60	1	419	0.24%
2022/01/17	0.2	100.00	0	0.00	100.50	0.2	453	0.04%
2022/01/13	0	0.00	1	102.50	101.50	-1	451	-0.22%
2022/01/06	2.2	106.82	10	108.90	111.00	-7.8	379	-2.06%
2022/01/05	5	108.50	5.2	108.50	108.50	-0.2	312	-0.06%
2022/01/04	0	0.00	2	99.40	99.00	-2	271	-0.74%
2021/12/17	3	99.10	1	99.80	99.20	2	285	0.70%
2021/12/14	0	0.00	0.1	99.08	98.60	-0.1	288	-0.03%
2021/12/10	0	0.00	3	101.00	100.00	-3	290	-1.03%
2021/12/09	0.2	102.50	0	0.00	103.00	0.2	289	0.07%
2021/12/07	1	104.50	0	0.00	104.00	1	284	0.35%
2021/12/06	2	104.50	3	104.33	106.50	-1	280	-0.36%
2021/12/03	2.1	108.48	1	106.00	107.50	1.1	266	0.41%
2021/11/30	1	102.00	0	0.00	100.50	1	242	0.41%
2021/11/29	0	0.00	5	96.94	98.70	-5	238	-2.10%
2021/11/26	0	0.00	1	102.00	99.30	-1	237	-0.42%
2021/11/23	0	0.00	1	104.00	100.00	-1	234	-0.43%
2021/11/22	2	102.75	0	0.00	103.00	2	233	0.86%
2021/11/19	1	98.60	0	0.00	98.00	1	231	0.43%
2021/11/02	0	0.00	1	102.00	100.50	-1	275	-0.36%
2021/10/28	0	0.00	1	93.50	93.30	-1	255	-0.39%
2021/10/26	6	93.97	0	0.00	92.40	6	259	2.31%
2021/10/01	2	85.50	0	0.00	85.50	2	460	0.43%
2021/09/29	8	88.95	0	0.00	88.90	8	514	1.56%
2021/09/22	0	0.00	4	89.83	90.00	-4	563	-0.71%
2021/09/16	0	0.00	3	89.73	88.80	-3	573	-0.52%
2021/09/14	0	0.00	5	91.42	91.00	-5	599	-0.83%
2021/09/06	1	100.00	0	0.00	99.10	1	656	0.15%
2021/09/03	0	0.00	1	102.00	102.00	-1	654	-0.15%
2021/08/24	3	100.50	0	0.00	99.80	3	742	0.40%
2021/08/23	0	0.00	3	102.00	102.00	-3	752	-0.40%
2021/08/11	1	106.00	0	0.00	103.50	1	873	0.11%
2021/07/29	1	116.00	1	118.50	116.50	0	1,231	0.00%
2021/07/28	1	116.50	0	0.00	114.00	1	1,261	0.08%
2021/07/22	1	118.50	2	119.00	118.00	-1	1,428	-0.07%
2021/07/21	2	117.50	0	0.00	117.00	2	1,459	0.14%
2021/07/20	2	121.50	2	121.25	121.00	0	1,495	0.00%
2021/07/19	3	123.50	1	126.00	124.00	2	1,568	0.13%
2021/07/16	0	0.00	4	123.50	125.50	-4	1,715	-0.23%
2021/07/15	1	121.00	1	122.00	123.00	0	1,787	0.00%
2021/07/14	1	124.00	0	0.00	120.50	1	1,993	0.05%
2021/07/13	1	121.00	1	124.50	123.00	0	2,066	0.00%
2021/07/06	3	124.00	7	124.00	120.50	-4	3,038	-0.13%
2021/07/05	1	120.00	0	0.00	122.50	1	3,250	0.03%
2021/07/02	0	0.00	2	119.00	119.00	-2	3,389	-0.06%
2021/07/01	0	0.00	1	118.00	117.50	-1	3,416	-0.03%
2021/06/29	0	0.00	1	119.50	118.00	-1	3,477	-0.03%
2021/06/28	3	118.50	1	118.00	118.50	2	3,553	0.06%
2021/06/25	7	118.21	0	0.00	117.00	7	3,636	0.19%
2021/06/24	3	118.33	3	119.17	120.00	0	3,760	0.00%
2021/06/23	6	116.67	1	117.00	116.50	5	3,864	0.13%
2021/06/21	0	0.00	1	114.50	114.00	-1	4,023	-0.02%
2021/06/18	4	119.25	0	0.00	118.50	4	4,200	0.10%
2021/06/17	0	0.00	2	120.50	121.50	-2	4,262	-0.05%
2021/06/16	0	0.00	3	121.50	121.00	-3	4,262	-0.07%
2021/06/11	2	117.00	0	0.00	117.00	2	4,249	0.05%
2021/06/10	4	117.00	0	0.00	116.50	4	4,275	0.09%
2021/06/09	2	117.00	0	0.00	118.00	2	4,268	0.05%
2021/06/02	15	122.17	15	117.83	118.00	0	4,245	0.00%
2021/06/01	1	124.00	1	124.50	123.50	0	4,221	0.00%
2021/05/31	0	0.00	1	117.00	117.50	-1	4,188	-0.02%
2021/05/27	5	116.00	1	116.50	116.00	4	4,168	0.10%
2021/05/21	0	0.00	1	112.00	112.00	-1	4,121	-0.02%
2021/05/20	1	109.50	2	106.50	105.00	-1	4,106	-0.02%
2021/05/14	3	106.50	2	106.25	107.00	1	3,984	0.03%
2021/05/13	0	0.00	4	108.25	110.00	-4	3,937	-0.10%
2021/05/12	2	118.50	0	0.00	118.50	2	3,872	0.05%
2021/05/10	0	0.00	0.2	148.50	146.00	-0.2	3,775	-0.01%
2021/05/07	7	154.57	9	153.11	154.00	-2	3,751	-0.05%
2021/05/05	4	150.50	4	153.75	148.00	0	3,689	0.00%
2021/05/04	1	144.00	3	153.17	153.00	-2	3,655	-0.05%
2021/05/03	1	161.00	2	164.50	159.50	-1	3,590	-0.03%
2021/04/27	2	179.00	1	178.00	175.00	1	3,477	0.03%
2021/04/26	2	177.75	4	178.13	175.00	-2	3,440	-0.06%
2021/04/23	6	181.33	4	182.50	181.00	2	3,393	0.06%
2021/04/22	3	185.83	3	190.50	177.50	0	3,340	0.00%
2021/04/21	3.1	184.45	2.1	186.19	185.00	1	3,219	0.03%
2021/04/20	12	181.46	12	182.00	183.00	0	3,111	0.00%
2021/04/19	11	173.09	8	173.63	171.00	3	2,900	0.10%
2021/04/16	3	179.67	5	181.20	178.50	-2	2,814	-0.07%
2021/04/15	3	177.00	6	176.67	175.50	-3	2,719	-0.11%
2021/04/14	17.3	174.16	10	173.70	173.00	7.3	2,619	0.28%
2021/04/13	3	175.00	7.7	175.28	182.00	-4.7	2,232	-0.21%
2021/04/12	6.7	172.77	19.4	173.42	165.50	-12.7	2,036	-0.63%
2021/04/09	13	161.19	5.6	168.51	173.50	7.4	1,792	0.41%
2021/04/08	12	144.92	2	149.50	158.00	10	1,532	0.65%
2021/04/07	0	0.00	1	142.00	144.00	-1	1,374	-0.07%
2021/04/06	1	144.50	0	0.00	144.50	1	1,342	0.07%
2021/04/01	1	142.50	2	144.25	142.00	-1	1,317	-0.08%
2021/03/31	1	146.00	1	146.00	142.50	0	1,271	0.00%
2021/03/30	1	153.50	2	151.75	149.50	-1	1,187	-0.08%
2021/03/29	2	155.00	6	154.42	156.00	-4	1,099	-0.36%
2021/03/26	1	150.00	3	151.17	154.50	-2	977	-0.20%
2021/03/25	2	145.75	3	150.17	146.00	-1	869	-0.11%
2021/03/24	3	145.83	10	146.10	145.00	-7	779	-0.90%
2021/03/23	4	142.50	1	145.00	146.00	3	690	0.43%
2021/03/22	1	133.00	5.1	137.22	137.50	-4.1	505	-0.81%
2021/03/18	1	128.00	0	0.00	127.50	1	436	0.23%
2021/03/17	2	131.00	3	129.33	129.00	-1	442	-0.23%
2021/03/16	4.1	124.80	0	0.00	127.50	4.1	447	0.91%
2021/03/08	0	0.00	1	119.50	120.50	-1	471	-0.21%
2021/03/03	1	118.50	1	118.50	120.00	0	476	0.00%
2021/02/25	5	121.00	0	0.00	120.50	5	507	0.99%
2021/02/24	1	121.00	0	0.00	121.00	1	525	0.19%
2021/02/23	0	0.00	1	123.00	120.50	-1	523	-0.19%
2021/02/19	0	0.00	1	118.00	122.00	-1	524	-0.19%
2021/02/18	1	117.00	0	0.00	117.00	1	512	0.20%
2021/02/17	1	117.00	0	0.00	116.00	1	520	0.19%
2021/01/26	0	0.00	1	123.50	122.50	-1	560	-0.18%
2021/01/18	1	125.00	0	0.00	127.00	1	562	0.18%
2021/01/15	1	125.50	1	132.50	125.50	0	558	0.00%
2021/01/14	3	130.67	1	125.00	130.00	2	535	0.37%
2021/01/13	0	0.00	1	121.00	120.00	-1	506	-0.20%
2021/01/06	1	123.00	0	0.00	122.00	1	554	0.18%
2021/01/04	0	0.00	1	124.00	124.50	-1	590	-0.17%
2020/12/30	0	0.00	1	122.50	122.00	-1	605	-0.17%
2020/12/29	1	121.50	0	0.00	121.00	1	622	0.16%
2020/12/28	1	122.00	0	0.00	122.00	1	632	0.16%
2020/12/23	0	0.00	2	123.00	122.50	-2	660	-0.30%
2020/12/17	0	0.00	0.1	125.00	125.00	-0.1	748	-0.01%
2020/12/11	0	0.00	0.9	127.00	126.50	-0.9	901	-0.10%
2020/12/10	1	132.00	0	0.00	130.00	1	927	0.11%
2020/12/09	2	132.00	0	0.00	132.00	2	926	0.22%
2020/12/08	0	0.00	1	129.50	129.00	-1	939	-0.11%
2020/12/03	2	128.00	1	129.50	128.00	1	1,011	0.10%
2020/12/01	0	0.00	1	124.50	124.50	-1	1,022	-0.10%
2020/11/25	0	0.00	1	124.50	125.00	-1	1,096	-0.09%
2020/11/24	2	126.25	1	127.00	125.50	1	1,104	0.09%
2020/11/20	1	130.50	0	0.00	131.00	1	1,115	0.09%
2020/11/17	0	0.00	1	130.00	128.00	-1	1,186	-0.08%
2020/11/16	1	128.00	0	0.00	127.50	1	1,247	0.08%
2020/11/02	0	0.00	1	124.50	125.00	-1	1,456	-0.07%
2020/10/22	1	131.50	1	131.50	131.50	0	1,587	0.00%
2020/10/08	3	134.00	0	0.00	134.00	3	1,676	0.18%
2020/10/06	2	133.75	0	0.00	133.50	2	1,762	0.11%
2020/09/28	1	134.50	0	0.00	134.00	1	1,907	0.05%
2020/09/22	0	0.00	1	150.50	145.50	-1	2,062	-0.05%
2020/09/18	1	149.50	2	149.00	150.00	-1	2,094	-0.05%
2020/09/17	0	0.00	1	145.50	146.00	-1	2,305	-0.04%
2020/09/15	0	0.00	2	141.50	141.00	-2	2,383	-0.08%
2020/09/11	1	137.00	1	137.50	136.00	0	2,595	0.00%
2020/09/10	4	133.25	4	134.13	135.50	0	2,621	0.00%
2020/09/08	0	0.00	1	126.50	126.00	-1	2,575	-0.04%
2020/09/02	0	0.00	1	128.50	131.00	-1	2,655	-0.04%
2020/09/01	1	127.00	0	0.00	133.00	1	2,640	0.04%
2020/08/28	1	128.50	1	129.50	129.00	0	2,647	0.00%
2020/08/27	1	133.50	0	0.00	133.50	1	2,688	0.04%
2020/08/26	2	133.25	2	134.50	133.50	0	2,704	0.00%
2020/08/25	1	136.00	1	138.00	137.00	0	2,699	0.00%
2020/08/24	3	139.50	0	0.00	140.00	3	2,701	0.11%
2020/08/20	2	145.00	1	140.50	140.00	1	2,728	0.04%
2020/08/18	3	160.67	3	163.33	163.50	0	2,875	0.00%
2020/08/17	1	158.00	2	157.25	159.50	-1	2,848	-0.04%
2020/08/13	0	0.00	1	155.00	154.50	-1	2,860	-0.03%
2020/08/05	1	155.00	0	0.00	154.50	1	2,918	0.03%
2020/08/04	0	0.00	1	154.50	155.00	-1	2,908	-0.03%
2020/07/29	0	0.00	2	147.50	146.00	-2	3,019	-0.07%
2020/07/28	2	149.00	1	148.00	144.00	1	3,036	0.03%
2020/07/27	1	148.50	0	0.00	150.00	1	3,052	0.03%
2020/07/24	1	152.00	0	0.00	149.50	1	3,093	0.03%
2020/07/20	0	0.00	2	157.00	155.50	-2	3,340	-0.06%
2020/07/17	1	158.00	0	0.00	158.50	1	3,472	0.03%
2020/07/16	0	0.00	1	164.00	164.50	-1	3,608	-0.03%
2020/07/13	1	169.50	0	0.00	168.50	1	3,801	0.03%
2020/07/09	1	166.50	0	0.00	167.50	1	3,826	0.03%
2020/07/08	2	165.25	0	0.00	166.50	2	3,802	0.05%
2020/07/07	1	165.00	2	164.25	163.50	-1	3,793	-0.03%
2020/07/06	2	165.75	0	0.00	167.00	2	3,796	0.05%
2020/07/03	1	163.00	1	164.00	161.50	0	3,790	0.00%
2020/07/01	1	154.00	1	156.00	154.50	0	3,806	0.00%
2020/06/30	1	153.50	0	0.00	152.50	1	3,816	0.03%
2020/06/24	2	159.75	2	160.25	158.50	0	3,799	0.00%
2020/06/19	0	0.00	1	148.00	145.00	-1	3,695	-0.03%
2020/06/18	3	144.50	13	141.08	144.50	-10	3,580	-0.28%
2020/06/17	2	139.00	0	0.00	137.00	2	3,514	0.06%
2020/06/15	10	133.00	0	0.00	129.50	10	3,619	0.28%
2020/06/11	0	0.00	2	137.50	133.00	-2	3,883	-0.05%
2020/06/10	0	0.00	1	139.00	139.00	-1	4,008	-0.02%
2020/06/09	0	0.00	1	140.00	137.50	-1	4,095	-0.02%
2020/06/04	3	134.67	0	0.00	134.00	3	4,369	0.07%
2020/06/03	1	135.00	0	0.00	135.50	1	4,481	0.02%
2020/05/29	0	0.00	1	139.00	140.50	-1	4,597	-0.02%
2020/05/27	0	0.00	2	140.00	138.50	-2	4,560	-0.04%
2020/05/26	10	143.15	4	141.25	142.00	6	4,569	0.13%
2020/05/25	2	139.25	9	139.00	140.00	-7	4,457	-0.16%
2020/05/22	0	0.00	1	136.00	133.00	-1	4,350	-0.02%
2020/05/21	1	131.00	1	132.50	133.00	0	4,315	0.00%
2020/05/20	3	124.83	7	125.50	127.00	-4	4,283	-0.09%
2020/05/18	2	121.75	0.1	120.00	121.00	1.9	4,316	0.04%
2020/05/15	3.1	123.84	0	0.00	124.00	3.1	4,352	0.07%
2020/05/14	0	0.00	1	125.00	122.50	-1	4,365	-0.02%
2020/05/13	1	134.50	1	134.00	131.00	0	4,416	0.00%
2020/05/12	3	132.83	5	133.30	133.00	-2	4,413	-0.05%
2020/05/11	1	130.50	0	0.00	130.50	1	4,404	0.02%
2020/05/08	1	130.50	2	133.50	129.50	-1	4,409	-0.02%
2020/05/07	1	136.50	0	0.00	137.00	1	4,391	0.02%
2020/05/05	1	134.00	0	0.00	134.00	1	4,489	0.02%
2020/05/04	3	132.67	1	135.00	135.00	2	4,419	0.05%
2020/04/30	0	0.00	1	135.50	133.50	-1	4,406	-0.02%
2020/04/29	8	132.94	1	132.50	133.00	7	4,409	0.16%
2020/04/28	3	131.50	5	134.90	135.00	-2	4,392	-0.05%
2020/04/27	6	129.17	4	128.75	130.00	2	4,251	0.05%
2020/04/24	1	128.00	1	128.00	125.50	0	4,209	0.00%
2020/04/23	1	127.50	0	0.00	126.50	1	4,191	0.02%
2020/04/22	7	130.14	10	128.65	128.00	-3	4,161	-0.07%
2020/04/21	14	127.61	10	127.80	125.50	4	4,060	0.10%
2020/04/20	2	124.50	2	124.25	124.50	0	3,914	0.00%
2020/04/17	1	122.50	2	126.25	121.50	-1	3,904	-0.03%
2020/04/16	3	123.67	2	124.75	122.00	1	3,806	0.03%
2020/04/15	1	116.50	4	122.25	124.00	-3	3,702	-0.08%
2020/04/14	2	116.25	0	0.00	116.50	2	3,584	0.06%
2020/04/09	1	119.00	1	115.00	114.50	0	3,506	0.00%
2020/04/07	2	122.00	1	121.00	120.50	1	3,406	0.03%
2020/04/06	0	0.00	1	122.00	122.00	-1	3,327	-0.03%
2020/04/01	3	117.67	2	117.50	118.00	1	3,254	0.03%
2020/03/31	1	115.50	1	116.50	116.50	0	3,211	0.00%
2020/03/30	2	113.25	2	114.00	118.00	0	3,148	0.00%
2020/03/27	2	115.75	1	121.50	112.00	1	3,106	0.03%
2020/03/26	0	0.00	2	115.75	116.50	-2	2,996	-0.07%
2020/03/25	1	112.00	0	0.00	112.00	1	2,918	0.03%
2020/03/23	1	103.50	1	106.00	106.50	0	2,763	0.00%
2020/03/20	2	109.50	4	111.63	111.00	-2	2,725	-0.07%
2020/03/19	4	107.50	3	107.67	103.50	1	2,646	0.04%
2020/03/18	3	117.33	6	119.08	114.00	-3	2,550	-0.12%
2020/03/17	8	120.69	2	118.00	115.00	6	2,438	0.25%
2020/03/16	4	116.13	8	117.94	114.00	-4	2,267	-0.18%
2020/03/13	2	113.00	3	104.17	119.50	-1	2,114	-0.05%
2020/03/12	3	119.33	0	0.00	113.00	3	2,002	0.15%
2020/03/11	2	133.00	4	132.25	124.50	-2	1,926	-0.10%
2020/03/10	2	125.00	2	129.25	135.50	0	1,840	0.00%
2020/03/09	7	126.86	3	129.33	125.00	4	1,656	0.24%
2020/03/06	0	0.00	2	129.50	129.50	-2	1,521	-0.13%
2020/03/05	0	0.00	1	118.00	118.00	-1	1,360	-0.07%
2020/03/03	0	0.00	1	107.50	107.50	-1	1,318	-0.08%
2020/03/02	1	105.50	0	0.00	105.50	1	1,330	0.08%
2020/02/26	2	115.25	0	0.00	113.50	2	1,347	0.15%
2020/02/25	0	0.00	1	112.50	116.50	-1	1,366	-0.07%
2020/02/20	1	120.50	0	0.00	120.50	1	1,312	0.08%
2020/02/14	4	118.50	11	118.73	120.00	-7	1,170	-0.60%
2020/02/07	1	119.50	2	114.75	112.00	-1	977	-0.10%
2020/02/05	1	111.00	0	0.00	107.00	1	828	0.12%
2020/01/17	7	115.00	0	0.00	113.00	7	648	1.08%
2020/01/16	2	114.50	2	112.50	112.50	0	624	0.00%
2020/01/15	2	109.75	2	109.00	109.00	0	592	0.00%
2020/01/14	0	0.00	1	105.00	104.00	-1	537	-0.19%
2020/01/13	1	103.00	1	102.50	104.00	0	521	0.00%
2020/01/10	1	100.00	1	100.00	102.50	0	485	0.00%
2019/12/27	0	0.00	1	96.60	96.10	-1	429	-0.23%
2019/12/12	1	94.90	0	0.00	93.80	1	421	0.24%
2019/12/09	0	0.00	1	95.70	95.20	-1	415	-0.24%
2019/12/04	1	94.70	0	0.00	93.20	1	436	0.23%
2019/12/03	0	0.00	1	97.00	96.00	-1	446	-0.22%
2019/12/02	1	95.30	1	97.50	95.00	0	471	0.00%
2019/11/29	1	96.50	1	97.80	96.10	0	482	0.00%
2019/11/26	0	0.00	1	97.30	97.10	-1	437	-0.23%
2019/11/25	2	96.25	3	98.47	94.70	-1	420	-0.24%
2019/11/22	3	92.67	0	0.00	94.20	3	353	0.85%
2019/11/18	0	0.00	1	90.30	90.90	-1	371	-0.27%
2019/11/07	1	88.10	0	0.00	87.80	1	342	0.29%
2019/11/04	0	0.00	1	90.20	88.80	-1	341	-0.29%
2019/10/31	1	87.60	0	0.00	87.20	1	341	0.29%
2019/10/29	0	0.00	1	89.10	88.50	-1	340	-0.29%
2019/10/15	1	86.90	2	86.70	86.90	-1	339	-0.29%
2019/10/01	1	85.20	0	0.00	85.30	1	332	0.30%
2019/09/18	1	89.60	0	0.00	90.50	1	313	0.32%
2019/09/16	0	0.00	1	89.00	89.00	-1	307	-0.33%
2019/09/12	1	90.60	2	89.15	89.20	-1	304	-0.33%
2019/09/11	1	89.50	3	89.87	90.20	-2	301	-0.66%
2019/09/10	0	0.00	1	92.20	92.90	-1	289	-0.35%
2019/09/06	1	92.00	0	0.00	91.80	1	264	0.38%
2019/09/05	1	91.70	0	0.00	92.00	1	252	0.40%
2019/09/04	2	92.25	1	90.30	90.30	1	236	0.42%
2019/09/03	1	88.30	0	0.00	88.90	1	207	0.48%
2019/09/02	1	86.50	0	0.00	86.00	1	187	0.53%
2019/08/22	2	82.35	2	81.40	81.30	0	137	0.00%
2019/07/25	0	0.00	1	78.70	78.60	-1	132	-0.76%
2019/07/19	0	0.00	2	80.30	80.00	-2	124	-1.60%
2019/07/12	1	80.50	0	0.00	80.50	1	138	0.72%
2019/07/02	2	79.60	0	0.00	80.00	2	161	1.24%
2019/05/13	0	0.00	2	75.10	75.10	-2	452	-0.44%
2019/03/25	0	0.00	1	96.80	94.50	-1	547	-0.18%
2019/03/21	2	99.90	1	99.50	99.60	1	590	0.17%
2019/03/19	1	98.60	1	98.00	98.00	0	639	0.00%
2019/03/18	0	0.00	1	98.00	98.20	-1	640	-0.16%
2019/03/15	2	97.60	1	97.70	97.20	1	638	0.16%
2019/03/13	1	97.20	2	98.85	99.00	-1	636	-0.16%
2019/03/08	1	95.60	1	99.30	100.00	0	643	0.00%
2019/03/06	1	98.60	0	0.00	98.30	1	640	0.16%
2019/03/04	0	0.00	1	104.00	102.00	-1	616	-0.16%
2019/02/27	1	99.60	2	100.05	100.00	-1	578	-0.17%
2019/02/25	1	96.40	3	95.77	96.70	-2	530	-0.38%
2019/02/20	0	0.00	1	88.60	88.90	-1	498	-0.20%
2019/02/18	1	90.00	1	89.20	89.10	0	494	0.00%
2019/02/14	0	0.00	1	94.70	93.50	-1	478	-0.21%
2019/02/13	3	94.73	1	93.70	93.70	2	475	0.42%
2019/02/12	1	94.10	0	0.00	94.40	1	474	0.21%
2019/01/28	0	0.00	1	92.00	92.00	-1	469	-0.21%
2019/01/22	1	92.00	0	0.00	90.00	1	474	0.21%
2019/01/21	0	0.00	11	90.49	91.40	-11	472	-2.33%
2019/01/18	1	88.20	0	0.00	88.90	1	468	0.21%
2019/01/17	10	89.50	0	0.00	88.50	10	471	2.12%
2019/01/16	0	0.00	1	90.90	90.50	-1	471	-0.21%
2019/01/15	1	89.00	1	89.50	88.50	0	470	0.00%
2019/01/14	0	0.00	1	88.20	87.60	-1	469	-0.21%
2019/01/11	1	89.30	0	0.00	89.20	1	468	0.21%
2019/01/09	0	0.00	1	91.00	91.00	-1	455	-0.22%
2019/01/04	2	87.90	0	0.00	88.20	2	446	0.45%
2019/01/03	0	0.00	1	92.30	90.60	-1	450	-0.22%
2018/12/27	0	0.00	2	94.50	93.30	-2	443	-0.45%
2018/12/26	2	93.20	0	0.00	92.20	2	441	0.45%
2018/12/24	0	0.00	2	94.50	98.50	-2	431	-0.46%
2018/12/22	1	94.10	0	0.00	93.80	1	421	0.24%
2018/12/21	2	93.75	0	0.00	95.20	2	422	0.47%
2018/12/20	1	97.20	1	98.50	93.60	0	414	0.00%
2018/12/17	0	0.00	1	101.50	100.00	-1	363	-0.27%
2018/12/14	3	102.33	2	100.00	102.00	1	349	0.29%
2018/12/13	1	98.20	1	99.80	98.70	0	309	0.00%
2018/12/12	0	0.00	1	93.90	94.10	-1	269	-0.37%
2018/12/06	1	84.30	0	0.00	83.50	1	253	0.39%
2018/11/30	2	88.80	0	0.00	88.50	2	253	0.79%
2018/11/01	0	0.00	1	77.00	76.30	-1	251	-0.40%
2018/10/31	1	72.10	0	0.00	71.90	1	247	0.40%
2018/09/07	0	0.00	2	97.90	91.80	-2	373	-0.54%
2018/08/13	0	0.00	1	122.00	123.50	-1	681	-0.15%
2018/08/07	1	137.50	0	0.00	135.50	1	744	0.13%
2018/08/06	1	137.50	0	0.00	139.00	1	746	0.13%
2018/08/02	1	135.00	0	0.00	136.00	1	743	0.13%
2018/07/26	1	135.50	1	138.00	135.50	0	762	0.00%
2018/07/25	1	137.00	0	0.00	137.00	1	760	0.13%
2018/07/24	1	136.00	0	0.00	138.50	1	761	0.13%
2018/07/02	0	0.00	3	133.00	133.00	-3	924	-0.32%
2018/06/29	1	137.50	0	0.00	137.00	1	924	0.11%
2018/06/14	1	154.00	0	0.00	152.00	1	910	0.11%
2018/06/13	0	0.00	3	153.17	157.50	-3	901	-0.33%
2018/06/11	1	153.50	1	153.50	155.50	0	875	0.00%
2018/06/08	1	169.50	0	0.00	163.00	1	858	0.12%
2018/06/06	3	150.50	1	150.00	150.50	2	761	0.26%
2018/06/05	1	153.00	0	0.00	151.50	1	745	0.13%
2018/05/31	0	0.00	1	148.00	148.00	-1	684	-0.15%
2018/05/25	1	142.00	0	0.00	141.50	1	628	0.16%
2018/05/17	1	137.50	1	135.50	138.00	0	559	0.00%
2018/05/16	1	136.50	0	0.00	136.50	1	523	0.19%
2018/05/08	1	133.00	0	0.00	135.50	1	479	0.21%
2018/05/04	0	0.00	1	122.00	130.00	-1	466	-0.21%
2018/04/24	0	0.00	1	143.50	132.50	-1	438	-0.23%
2018/04/23	0	0.00	1	144.50	145.50	-1	425	-0.23%
2018/04/20	2	154.75	1	154.00	152.00	1	417	0.24%
2018/04/19	1	151.50	0	0.00	153.50	1	397	0.25%
2018/04/18	1	150.50	1.1	148.75	151.00	-0.1	371	-0.03%
2018/04/17	3	152.83	0	0.00	152.00	3	343	0.87%