券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 2 | 20.20 | 0 | 0.00 | 19.75 | 2 | 3,795 | 0.05% |
|
| 2024/12/10 | 0 | 0.00 | 7 | 20.46 | 20.75 | -7 | 3,728 | -0.19% |
|
| 2024/12/09 | 8 | 20.76 | 4 | 20.64 | 20.20 | 4 | 3,700 | 0.11% |
|
| 2024/12/06 | 1 | 20.70 | 1.1 | 20.51 | 20.70 | -0.1 | 3,646 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 20.50 | 20.25 | -2 | 3,679 | -0.05% |
|
| 2024/12/02 | 0 | 0.00 | 13 | 20.28 | 20.25 | -13 | 3,666 | -0.35% |
|
| 2024/11/29 | 2.1 | 19.75 | 1 | 19.85 | 19.70 | 1.1 | 3,645 | 0.03% |
|
| 2024/11/28 | 1 | 20.00 | 1 | 19.90 | 20.00 | 0 | 3,648 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 19.85 | 19.85 | -2 | 3,655 | -0.05% |
|
| 2024/11/25 | 12 | 19.80 | 3 | 19.73 | 19.65 | 9 | 3,710 | 0.24% |
|
| 2024/11/20 | 0 | 0.00 | 6 | 19.10 | 19.00 | -6 | 3,479 | -0.17% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 19.50 | 19.00 | -1 | 3,526 | -0.03% |
|
| 2024/11/15 | 1 | 19.50 | 4 | 19.51 | 19.50 | -3 | 3,515 | -0.09% |
|
| 2024/11/14 | 1 | 18.65 | 1 | 18.60 | 18.40 | 0 | 3,500 | 0.00% |
|
| 2024/11/13 | 19 | 19.18 | 13 | 19.23 | 19.00 | 6 | 3,434 | 0.17% |
|
| 2024/11/12 | 8.1 | 19.36 | 1 | 19.35 | 19.25 | 7.1 | 3,454 | 0.21% |
|
| 2024/11/11 | 1 | 20.10 | 1 | 20.20 | 19.95 | 0 | 3,396 | 0.00% |
|
| 2024/11/08 | 2.1 | 20.97 | 2 | 20.95 | 20.70 | 0.1 | 3,356 | 0.00% |
|
| 2024/11/07 | 2 | 21.20 | 2 | 21.35 | 21.25 | 0 | 3,342 | 0.00% |
|
| 2024/11/06 | 3 | 22.03 | 1 | 22.35 | 21.80 | 2 | 3,328 | 0.06% |
|
| 2024/11/05 | 4 | 22.06 | 0 | 0.00 | 22.10 | 4 | 3,422 | 0.12% |
|
| 2024/11/04 | 2 | 22.20 | 0 | 0.00 | 22.05 | 2 | 3,608 | 0.06% |
|
| 2024/11/01 | 2 | 21.73 | 3 | 22.03 | 22.65 | -1 | 3,715 | -0.03% |
|
| 2024/10/30 | 1 | 21.90 | 0 | 0.00 | 21.60 | 1 | 3,738 | 0.03% |
|
| 2024/10/29 | 2 | 22.30 | 1 | 22.50 | 22.00 | 1 | 3,765 | 0.03% |
|
| 2024/10/28 | 1 | 21.90 | 1 | 21.96 | 22.05 | 0 | 3,782 | 0.00% |
|
| 2024/10/25 | 3 | 22.25 | 0 | 0.00 | 22.35 | 3 | 3,790 | 0.08% |
|
| 2024/10/23 | 3 | 22.45 | 2 | 22.55 | 22.40 | 1 | 3,934 | 0.03% |
|
| 2024/10/22 | 1 | 22.20 | 1 | 22.35 | 22.35 | 0 | 4,072 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 22.55 | 22.50 | -2 | 4,270 | -0.05% |
|
| 2024/10/18 | 3 | 22.62 | 0 | 22.35 | 22.35 | 3 | 4,478 | 0.07% |
|
| 2024/10/17 | 4 | 23.09 | 0 | 0.00 | 22.85 | 4 | 4,557 | 0.09% |
|
| 2024/10/16 | 5 | 22.70 | 2 | 23.00 | 23.10 | 3 | 4,635 | 0.06% |
|
| 2024/10/15 | 8 | 23.11 | 36 | 22.89 | 22.85 | -28 | 4,736 | -0.59% |
|
| 2024/10/14 | 1.2 | 23.24 | 0 | 0.00 | 23.20 | 1.2 | 4,865 | 0.02% |
|
| 2024/10/09 | 2 | 23.43 | 0 | 0.00 | 23.15 | 2 | 5,529 | 0.04% |
|
| 2024/10/08 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 5,751 | 0.02% |
|
| 2024/10/07 | 2 | 24.28 | 11 | 24.48 | 24.40 | -9 | 6,059 | -0.15% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 24.60 | 24.45 | -1 | 6,490 | -0.02% |
|
| 2024/10/01 | 1 | 24.55 | 1 | 24.55 | 24.50 | 0 | 7,139 | 0.00% |
|
| 2024/09/30 | 3 | 24.42 | 1 | 24.30 | 24.65 | 2 | 7,957 | 0.03% |
|
| 2024/09/27 | 2 | 24.33 | 12 | 24.17 | 24.30 | -10 | 9,344 | -0.11% |
|
| 2024/09/26 | 0 | 0.00 | 43 | 23.86 | 23.65 | -43 | 10,886 | -0.40% |
|
| 2024/09/25 | 40 | 23.80 | 4 | 23.90 | 23.85 | 36 | 11,008 | 0.33% |
|
| 2024/09/24 | 2 | 23.65 | 0 | 0.00 | 23.65 | 2 | 11,704 | 0.02% |
|
| 2024/09/23 | 6 | 23.86 | 10 | 23.82 | 23.75 | -4 | 13,011 | -0.03% |
|
| 2024/09/20 | 1 | 23.50 | 2 | 23.45 | 24.00 | -1 | 13,111 | -0.01% |
|
| 2024/09/18 | 6 | 23.13 | 1 | 23.20 | 23.00 | 5 | 13,079 | 0.04% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 22.13 | 22.15 | -2 | 13,229 | -0.02% |
|
| 2024/09/12 | 0 | 21.75 | 0 | 0.00 | 21.80 | 0 | 13,262 | 0.00% |
|
| 2024/09/11 | 1 | 21.20 | 2 | 21.15 | 21.00 | -1 | 13,249 | -0.01% |
|
| 2024/09/10 | 4 | 20.89 | 4 | 21.06 | 21.10 | 0 | 13,249 | 0.00% |
|
| 2024/09/09 | 3 | 21.30 | 0 | 0.00 | 21.50 | 3 | 13,237 | 0.02% |
|
| 2024/09/05 | 10 | 22.15 | 0 | 0.00 | 21.95 | 10 | 13,207 | 0.08% |
|
| 2024/09/04 | 4 | 22.25 | 6 | 22.48 | 22.15 | -2 | 13,200 | -0.02% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 24.45 | 24.25 | -2 | 13,189 | -0.02% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 24.45 | 24.45 | -2 | 13,245 | -0.02% |
|
| 2024/08/29 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 13,265 | 0.01% |
|
| 2024/08/28 | 5 | 24.22 | 0.1 | 24.25 | 24.20 | 5 | 13,302 | 0.04% |
|
| 2024/08/27 | 6.1 | 24.76 | 0.2 | 24.30 | 24.80 | 5.9 | 13,280 | 0.04% |
|
| 2024/08/26 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 13,245 | 0.01% |
|
| 2024/08/22 | 0 | 0.00 | 0.1 | 24.43 | 24.20 | -0.1 | 13,299 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 0.1 | 24.45 | 24.25 | -0.1 | 13,302 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 2.1 | 24.55 | 24.35 | -2.1 | 13,276 | -0.02% |
|
| 2024/08/19 | 1 | 24.10 | 5 | 23.98 | 24.00 | -4 | 13,279 | -0.03% |
|
| 2024/08/16 | 3.1 | 24.43 | 1 | 24.50 | 24.40 | 2.1 | 13,320 | 0.02% |
|
| 2024/08/15 | 2 | 24.50 | 5 | 24.55 | 24.40 | -3 | 13,310 | -0.02% |
|
| 2024/08/14 | 6.1 | 24.77 | 2 | 25.15 | 24.80 | 4.1 | 13,422 | 0.03% |
|
| 2024/08/13 | 0 | 0.00 | 16 | 24.00 | 23.85 | -16 | 13,809 | -0.12% |
|
| 2024/08/12 | 2 | 24.25 | 0 | 0.00 | 24.20 | 2 | 13,807 | 0.01% |
|
| 2024/08/09 | 1 | 24.45 | 1 | 24.60 | 24.20 | 0 | 13,896 | 0.00% |
|
| 2024/08/08 | 0 | 24.40 | 0 | 0.00 | 24.25 | 0 | 13,859 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 24.97 | 25.20 | -3 | 13,874 | -0.02% |
|
| 2024/08/06 | 7 | 23.16 | 5 | 22.62 | 22.95 | 2 | 13,954 | 0.01% |
|
| 2024/08/05 | 5 | 24.44 | 0.3 | 24.30 | 24.30 | 4.7 | 13,770 | 0.03% |
|
| 2024/08/02 | 2 | 27.45 | 0.4 | 27.36 | 27.00 | 1.6 | 13,666 | 0.01% |
|
| 2024/08/01 | 6 | 27.84 | 0 | 0.00 | 27.85 | 6 | 13,628 | 0.04% |
|
| 2024/07/30 | 0 | 0.00 | 6 | 27.27 | 27.70 | -6 | 13,635 | -0.04% |
|
| 2024/07/29 | 22.1 | 27.78 | 0 | 0.00 | 27.25 | 22.1 | 13,645 | 0.16% |
|
| 2024/07/26 | 2.4 | 27.66 | 0 | 0.00 | 28.00 | 2.4 | 13,583 | 0.02% |
|
| 2024/07/23 | 2.3 | 28.47 | 41 | 28.48 | 28.40 | -38.8 | 13,558 | -0.29% |
|
| 2024/07/22 | 66.1 | 29.58 | 67 | 28.98 | 28.90 | -0.9 | 13,449 | -0.01% |
|
| 2024/07/19 | 77.3 | 30.14 | 63 | 30.35 | 30.15 | 14.3 | 13,281 | 0.11% |
|
| 2024/07/18 | 52 | 29.90 | 48 | 30.00 | 29.95 | 4 | 13,189 | 0.03% |
|
| 2024/07/17 | 0 | 30.30 | 2 | 30.55 | 30.15 | -2 | 13,164 | -0.02% |
|
| 2024/07/16 | 5 | 30.65 | 2 | 30.35 | 30.15 | 3 | 13,234 | 0.02% |
|
| 2024/07/15 | 4.1 | 30.69 | 5 | 31.10 | 30.60 | -1 | 13,541 | -0.01% |
|
| 2024/07/12 | 53 | 31.91 | 44 | 31.41 | 31.30 | 9 | 13,517 | 0.07% |
|
| 2024/07/11 | 40.1 | 31.72 | 24 | 31.18 | 31.25 | 16.1 | 13,235 | 0.12% |
|
| 2024/07/10 | 6.1 | 31.13 | 10 | 31.25 | 30.85 | -4 | 13,057 | -0.03% |
|
| 2024/07/09 | 5.2 | 31.06 | 2 | 31.23 | 31.50 | 3.2 | 12,905 | 0.02% |
|
| 2024/07/08 | 15.4 | 32.15 | 11 | 31.94 | 31.65 | 4.4 | 12,683 | 0.03% |
|
| 2024/07/05 | 13.2 | 31.84 | 28.3 | 32.20 | 32.60 | -15.1 | 12,331 | -0.12% |
|
| 2024/07/04 | 74 | 31.44 | 47.4 | 31.68 | 31.65 | 26.6 | 12,026 | 0.22% |
|
| 2024/07/03 | 100.2 | 31.48 | 96 | 31.04 | 30.95 | 4.2 | 11,216 | 0.04% |
|
| 2024/07/02 | 38.1 | 30.64 | 65.1 | 30.86 | 31.35 | -27.1 | 9,892 | -0.27% |
|
| 2024/07/01 | 9 | 28.64 | 12.2 | 28.84 | 28.50 | -3.2 | 8,339 | -0.04% |
|
| 2024/06/28 | 77 | 29.46 | 44 | 29.54 | 28.95 | 33 | 8,227 | 0.40% |
|
| 2024/06/27 | 51 | 29.66 | 50.2 | 29.41 | 29.95 | 0.8 | 7,562 | 0.01% |
|
| 2024/06/26 | 4 | 27.71 | 5 | 27.79 | 27.60 | -1 | 6,487 | -0.02% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 27.45 | 27.20 | -2 | 6,682 | -0.03% |
|
| 2024/06/24 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 6,758 | 0.01% |
|
| 2024/06/21 | 1 | 27.40 | 8 | 27.66 | 27.90 | -7 | 6,938 | -0.10% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 7,605 | -0.01% |
|
| 2024/06/18 | 0 | 0.00 | 2.1 | 27.27 | 27.05 | -2.1 | 8,024 | -0.03% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 8,044 | -0.01% |
|
| 2024/06/14 | 2 | 27.00 | 8 | 26.98 | 26.90 | -6 | 8,049 | -0.07% |
|
| 2024/06/13 | 2 | 27.05 | 0 | 0.00 | 27.05 | 2 | 8,023 | 0.02% |
|
| 2024/06/11 | 2 | 27.40 | 5 | 27.40 | 27.25 | -3 | 8,058 | -0.04% |
|
| 2024/06/07 | 4 | 27.71 | 1 | 28.00 | 27.75 | 3 | 8,057 | 0.04% |
|
| 2024/06/06 | 0 | 0.00 | 3 | 27.60 | 27.55 | -3 | 8,068 | -0.04% |
|
| 2024/06/05 | 4 | 27.38 | 4 | 27.94 | 28.10 | 0 | 8,124 | 0.00% |
|
| 2024/06/04 | 2 | 27.50 | 7 | 27.49 | 27.45 | -5 | 8,130 | -0.06% |
|
| 2024/06/03 | 3 | 27.43 | 0 | 0.00 | 27.85 | 3 | 8,164 | 0.04% |
|
| 2024/05/31 | 5 | 27.72 | 1 | 27.50 | 27.50 | 4 | 8,200 | 0.05% |
|
| 2024/05/30 | 4 | 27.60 | 0 | 0.00 | 27.65 | 4 | 8,260 | 0.05% |
|
| 2024/05/29 | 9.1 | 27.58 | 16 | 27.59 | 28.00 | -6.9 | 8,257 | -0.08% |
|
| 2024/05/28 | 4 | 27.48 | 0 | 0.00 | 27.80 | 4 | 8,237 | 0.05% |
|
| 2024/05/27 | 2 | 27.15 | 3 | 27.30 | 27.30 | -1 | 8,245 | -0.01% |
|
| 2024/05/24 | 4 | 27.25 | 0 | 0.00 | 27.30 | 4 | 8,263 | 0.05% |
|
| 2024/05/23 | 3.1 | 27.76 | 0 | 0.00 | 27.55 | 3.1 | 8,254 | 0.04% |
|
| 2024/05/22 | 7 | 28.19 | 2 | 28.28 | 28.00 | 5 | 8,244 | 0.06% |
|
| 2024/05/21 | 21.2 | 28.01 | 3 | 27.85 | 27.80 | 18.2 | 8,202 | 0.22% |
|
| 2024/05/20 | 7 | 28.53 | 17 | 28.49 | 28.20 | -10 | 8,165 | -0.12% |
|
| 2024/05/17 | 9 | 29.15 | 10.1 | 28.91 | 28.75 | -1.1 | 8,058 | -0.01% |
|
| 2024/05/16 | 2 | 27.93 | 5 | 27.93 | 27.90 | -3 | 7,601 | -0.04% |
|
| 2024/05/15 | 2 | 28.43 | 21.1 | 28.16 | 28.10 | -19.1 | 7,590 | -0.25% |
|
| 2024/05/14 | 1.6 | 27.45 | 5 | 27.50 | 27.65 | -3.4 | 7,513 | -0.05% |
|
| 2024/05/13 | 21 | 27.94 | 8 | 27.70 | 27.80 | 13 | 7,503 | 0.17% |
|
| 2024/05/10 | 8 | 28.04 | 3 | 27.55 | 27.60 | 5 | 7,435 | 0.07% |
|
| 2024/05/09 | 4 | 27.08 | 0 | 0.00 | 26.75 | 4 | 7,255 | 0.06% |
|
| 2024/05/08 | 1 | 27.05 | 3 | 26.65 | 27.05 | -2 | 7,255 | -0.03% |
|
| 2024/05/07 | 2 | 26.85 | 0 | 0.00 | 26.90 | 2 | 7,276 | 0.03% |
|
| 2024/05/06 | 4 | 27.03 | 5 | 27.45 | 27.00 | -1 | 7,248 | -0.01% |
|
| 2024/05/03 | 2 | 27.40 | 1 | 27.40 | 27.35 | 1 | 7,198 | 0.01% |
|
| 2024/05/02 | 13.3 | 27.60 | 12 | 27.53 | 27.50 | 1.3 | 7,167 | 0.02% |
|
| 2024/04/29 | 2 | 27.83 | 0 | 0.00 | 28.00 | 2 | 7,122 | 0.03% |
|
| 2024/04/26 | 11 | 27.91 | 2 | 27.93 | 27.90 | 9 | 7,089 | 0.13% |
|
| 2024/04/25 | 0.2 | 28.15 | 1 | 28.30 | 28.00 | -0.8 | 7,097 | -0.01% |
|
| 2024/04/24 | 4 | 28.75 | 4 | 28.39 | 28.35 | 0 | 7,088 | 0.00% |
|
| 2024/04/23 | 1 | 28.05 | 3 | 28.40 | 28.30 | -2 | 7,052 | -0.03% |
|
| 2024/04/22 | 3.3 | 28.55 | 4 | 28.99 | 28.00 | -0.7 | 7,083 | -0.01% |
|
| 2024/04/19 | 56 | 29.34 | 54.2 | 28.66 | 28.70 | 1.8 | 7,187 | 0.02% |
|
| 2024/04/18 | 0 | 0.00 | 6.1 | 29.21 | 28.75 | -6.1 | 6,776 | -0.09% |
|
| 2024/04/17 | 21 | 28.83 | 20 | 28.50 | 28.35 | 1 | 6,678 | 0.02% |
|
| 2024/04/16 | 1 | 28.40 | 3 | 28.35 | 28.40 | -2 | 6,611 | -0.03% |
|
| 2024/04/15 | 0 | 0.00 | 1.2 | 28.98 | 29.40 | -1.2 | 6,530 | -0.02% |
|
| 2024/04/12 | 3 | 29.25 | 2 | 29.18 | 29.25 | 1 | 6,458 | 0.02% |
|
| 2024/04/11 | 11 | 29.37 | 9 | 29.09 | 29.05 | 2 | 6,370 | 0.03% |
|
| 2024/04/10 | 15 | 30.48 | 8.6 | 29.97 | 29.75 | 6.4 | 6,284 | 0.10% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 29.10 | 29.10 | -0.1 | 5,945 | 0.00% |
|
| 2024/04/08 | 0 | 27.75 | 4.1 | 29.02 | 29.50 | -4 | 5,869 | -0.07% |
|
| 2024/04/03 | 24.1 | 28.17 | 20 | 28.10 | 28.10 | 4.1 | 5,736 | 0.07% |
|
| 2024/04/02 | 0 | 28.85 | 2 | 29.05 | 28.75 | -2 | 5,679 | -0.04% |
|
| 2024/04/01 | 0 | 29.20 | 0 | 0.00 | 28.90 | 0 | 5,672 | 0.00% |
|
| 2024/03/29 | 3 | 30.10 | 4 | 29.50 | 29.20 | -1 | 5,649 | -0.02% |
|
| 2024/03/28 | 5 | 29.46 | 18.3 | 29.72 | 29.70 | -13.3 | 5,457 | -0.24% |
|
| 2024/03/27 | 13 | 28.64 | 1 | 28.60 | 28.65 | 12 | 5,283 | 0.23% |
|
| 2024/03/26 | 2 | 29.10 | 10 | 29.43 | 29.05 | -8 | 5,350 | -0.15% |
|
| 2024/03/25 | 5 | 29.05 | 3 | 29.20 | 29.10 | 2 | 5,547 | 0.04% |
|
| 2024/03/22 | 32 | 29.70 | 12 | 29.66 | 29.35 | 20 | 5,562 | 0.36% |
|
| 2024/03/21 | 7 | 28.70 | 13 | 28.45 | 28.70 | -6 | 4,994 | -0.12% |
|
| 2024/03/20 | 1 | 26.20 | 1 | 26.40 | 26.10 | 0 | 4,707 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 4,757 | -0.02% |
|
| 2024/03/18 | 0 | 26.95 | 0 | 0.00 | 26.70 | 0 | 4,763 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 26.55 | 27.10 | -2 | 4,789 | -0.04% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 26.98 | 26.90 | -2 | 4,732 | -0.04% |
|
| 2024/03/13 | 0 | 27.25 | 0 | 0.00 | 26.70 | 0 | 4,789 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 27.05 | 27.25 | 0 | 4,779 | 0.00% |
|
| 2024/03/11 | 1 | 26.50 | 2 | 26.80 | 27.15 | -1 | 4,814 | -0.02% |
|
| 2024/03/08 | 2 | 26.38 | 3 | 26.45 | 26.25 | -1 | 4,761 | -0.02% |
|
| 2024/03/06 | 3 | 26.40 | 1 | 26.35 | 26.30 | 2 | 4,738 | 0.04% |
|
| 2024/03/05 | 5 | 26.83 | 1 | 26.80 | 26.65 | 4 | 4,683 | 0.09% |
|
| 2024/03/04 | 6 | 27.13 | 0 | 27.20 | 27.05 | 6 | 4,592 | 0.13% |
|
| 2024/03/01 | 2 | 27.23 | 0 | 0.00 | 27.20 | 2 | 4,560 | 0.04% |
|
| 2024/02/29 | 1.1 | 27.42 | 0 | 0.00 | 27.85 | 1.1 | 4,580 | 0.02% |
|
| 2024/02/23 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 4,559 | 0.02% |
|
| 2024/02/22 | 0 | 28.10 | 0 | 0.00 | 27.90 | 0 | 4,554 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 28.10 | 28.10 | -3 | 4,616 | -0.06% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 4,615 | -0.02% |
|
| 2024/02/15 | 1.3 | 27.40 | 0 | 0.00 | 27.35 | 1.3 | 4,629 | 0.03% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 28.50 | 28.25 | -2 | 4,577 | -0.04% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 4,611 | -0.02% |
|
| 2024/01/30 | 0.1 | 28.55 | 1 | 28.60 | 28.55 | -0.9 | 4,625 | -0.02% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 28.05 | 28.25 | -2 | 4,617 | -0.04% |
|
| 2024/01/25 | 3 | 28.20 | 0 | 0.00 | 28.15 | 3 | 4,683 | 0.06% |
|
| 2024/01/22 | 0 | 0.00 | 0.1 | 28.05 | 28.00 | -0.1 | 5,526 | 0.00% |
|
| 2024/01/18 | 3 | 27.60 | 0 | 0.00 | 27.60 | 3 | 5,562 | 0.05% |
|
| 2024/01/17 | 1 | 27.80 | 0 | 0.00 | 27.65 | 1 | 5,577 | 0.02% |
|
| 2024/01/16 | 3 | 28.40 | 2 | 29.30 | 28.40 | 1 | 5,570 | 0.02% |
|
| 2024/01/15 | 4 | 29.76 | 2 | 29.65 | 29.50 | 2 | 5,531 | 0.04% |
|
| 2024/01/10 | 0 | 0.00 | 11 | 28.60 | 28.55 | -11 | 5,422 | -0.20% |
|
| 2024/01/09 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 5,421 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 1.1 | 29.44 | 29.45 | -1.1 | 5,417 | -0.02% |
|
| 2024/01/05 | 0 | 0.00 | 0.2 | 29.30 | 29.00 | -0.2 | 5,416 | 0.00% |
|
| 2024/01/04 | 4 | 28.98 | 0 | 0.00 | 28.95 | 4 | 5,425 | 0.07% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 28.95 | 28.90 | -1 | 5,485 | -0.02% |
|
| 2023/12/29 | 0 | 0.00 | 4.2 | 29.30 | 29.30 | -4.2 | 5,481 | -0.08% |
|
| 2023/12/28 | 0 | 0.00 | 0.2 | 29.50 | 29.50 | -0.2 | 5,488 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0.2 | 29.50 | 29.40 | -0.2 | 5,466 | 0.00% |
|
| 2023/12/26 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 5,442 | 0.02% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 5,432 | -0.02% |
|
| 2023/12/22 | 2 | 29.65 | 0 | 0.00 | 29.65 | 2 | 5,396 | 0.04% |
|
| 2023/12/21 | 3 | 30.32 | 1 | 30.85 | 30.35 | 2 | 5,280 | 0.04% |
|
| 2023/12/20 | 1 | 30.90 | 5 | 31.00 | 30.90 | -4 | 5,113 | -0.08% |
|
| 2023/12/19 | 3 | 29.73 | 3 | 30.80 | 29.55 | 0 | 4,670 | 0.00% |
|
| 2023/12/18 | 4.1 | 30.01 | 1 | 29.95 | 30.10 | 3.1 | 4,533 | 0.07% |
|
| 2023/12/15 | 1 | 29.55 | 0 | 0.00 | 29.35 | 1 | 4,377 | 0.02% |
|
| 2023/12/14 | 5 | 28.90 | 7 | 29.03 | 28.75 | -2 | 4,216 | -0.05% |
|
| 2023/12/13 | 1 | 28.40 | 10 | 28.30 | 28.45 | -9 | 4,142 | -0.22% |
|
| 2023/12/12 | 1 | 28.35 | 2 | 28.45 | 28.20 | -1 | 4,156 | -0.02% |
|
| 2023/12/11 | 0 | 28.75 | 0 | 0.00 | 28.60 | 0 | 4,131 | 0.00% |
|
| 2023/12/08 | 9 | 28.99 | 1 | 28.90 | 28.80 | 8 | 4,125 | 0.19% |
|
| 2023/12/07 | 1 | 28.70 | 5 | 28.70 | 28.70 | -4 | 4,102 | -0.10% |
|
| 2023/12/05 | 0 | 0.00 | 7 | 29.00 | 29.15 | -7 | 4,070 | -0.17% |
|
| 2023/12/04 | 1 | 28.95 | 6 | 28.70 | 28.60 | -5 | 4,034 | -0.12% |
|
| 2023/12/01 | 2 | 29.35 | 0 | 0.00 | 29.25 | 2 | 3,946 | 0.05% |
|
| 2023/11/29 | 0.9 | 29.10 | 0 | 0.00 | 29.05 | 0.9 | 3,920 | 0.02% |
|
| 2023/11/27 | 2 | 29.60 | 1 | 29.70 | 29.35 | 1 | 3,944 | 0.03% |
|
| 2023/11/21 | 1 | 29.30 | 0.4 | 29.25 | 29.45 | 0.6 | 4,311 | 0.01% |
|
| 2023/11/20 | 1 | 29.25 | 1 | 29.40 | 29.20 | 0 | 4,293 | 0.00% |
|
| 2023/11/16 | 0.1 | 28.80 | 1 | 28.90 | 28.90 | -1 | 4,240 | -0.02% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 28.50 | 28.70 | -1 | 4,232 | -0.02% |
|
| 2023/11/14 | 0 | 0.00 | 0.2 | 28.10 | 27.95 | -0.2 | 4,216 | 0.00% |
|
| 2023/11/13 | 0.1 | 27.85 | 10 | 27.80 | 27.75 | -10 | 4,249 | -0.23% |
|
| 2023/11/10 | 1 | 27.95 | 0 | 0.00 | 27.80 | 1 | 4,280 | 0.02% |
|
| 2023/11/09 | 1.3 | 28.02 | 1 | 28.10 | 28.00 | 0.3 | 4,343 | 0.01% |
|
| 2023/11/08 | 1.2 | 28.28 | 1 | 28.55 | 28.40 | 0.2 | 4,450 | 0.00% |
|
| 2023/11/06 | 1.1 | 28.76 | 1 | 28.90 | 28.80 | 0.1 | 4,545 | 0.00% |
|
| 2023/11/03 | 4.1 | 28.36 | 2.7 | 28.42 | 28.45 | 1.3 | 4,539 | 0.03% |
|
| 2023/11/01 | 0.1 | 27.95 | 0 | 0.00 | 27.80 | 0.1 | 4,629 | 0.00% |
|
| 2023/10/31 | 17.4 | 29.71 | 18.1 | 28.67 | 28.40 | -0.7 | 4,630 | -0.02% |
|
| 2023/10/30 | 17 | 29.84 | 4.5 | 29.69 | 29.65 | 12.5 | 4,424 | 0.28% |
|
| 2023/10/27 | 0 | 0.00 | 4 | 28.25 | 28.55 | -4 | 3,987 | -0.10% |
|
| 2023/10/26 | 1 | 27.95 | 0 | 0.00 | 27.60 | 1 | 3,972 | 0.03% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 28.10 | 28.25 | -1 | 3,947 | -0.03% |
|
| 2023/10/19 | 1 | 27.85 | 0 | 0.00 | 27.65 | 1 | 3,959 | 0.03% |
|
| 2023/10/18 | 0 | 0.00 | 1.7 | 27.92 | 27.95 | -1.7 | 4,010 | -0.04% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 27.85 | 27.80 | -3 | 4,076 | -0.07% |
|
| 2023/10/13 | 1 | 27.85 | 0 | 0.00 | 27.65 | 1 | 4,099 | 0.02% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 27.80 | 28.15 | -5 | 4,133 | -0.12% |
|
| 2023/10/11 | 5 | 27.70 | 1 | 28.00 | 27.60 | 4 | 4,192 | 0.10% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 28.35 | 28.15 | -1 | 4,316 | -0.02% |
|
| 2023/09/27 | 5 | 27.65 | 5 | 27.85 | 28.15 | 0 | 4,718 | 0.00% |
|
| 2023/09/25 | 0.1 | 28.50 | 0 | 0.00 | 28.35 | 0.1 | 4,795 | 0.00% |
|
| 2023/09/22 | 1 | 28.30 | 6 | 28.15 | 28.40 | -5 | 4,841 | -0.10% |
|
| 2023/09/21 | 7 | 28.47 | 6 | 28.65 | 28.45 | 1 | 4,835 | 0.02% |
|
| 2023/09/20 | 2 | 28.95 | 0 | 0.00 | 28.85 | 2 | 4,843 | 0.04% |
|
| 2023/09/19 | 0.1 | 29.25 | 0 | 0.00 | 29.00 | 0.1 | 4,869 | 0.00% |
|
| 2023/09/18 | 7.2 | 29.58 | 0 | 0.00 | 29.35 | 7.2 | 4,886 | 0.15% |
|
| 2023/09/13 | 6.5 | 29.40 | 0 | 0.00 | 29.45 | 6.5 | 5,173 | 0.13% |
|
| 2023/09/12 | 2 | 29.25 | 0 | 0.00 | 29.25 | 2 | 5,347 | 0.04% |
|
| 2023/09/11 | 0 | 30.00 | 3 | 30.10 | 29.70 | -3 | 5,355 | -0.06% |
|
| 2023/09/08 | 4 | 30.25 | 2 | 30.15 | 30.20 | 2 | 5,350 | 0.04% |
|
| 2023/09/07 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 5,382 | 0.02% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 30.77 | 30.85 | -3 | 5,541 | -0.05% |
|
| 2023/09/04 | 0.1 | 30.65 | 4 | 30.55 | 30.45 | -3.9 | 5,564 | -0.07% |
|
| 2023/09/01 | 1.3 | 30.95 | 2 | 31.05 | 30.90 | -0.7 | 5,596 | -0.01% |
|
| 2023/08/31 | 3 | 31.08 | 8 | 30.90 | 31.00 | -5 | 5,640 | -0.09% |
|
| 2023/08/30 | 1.3 | 31.03 | 0 | 0.00 | 31.00 | 1.3 | 5,709 | 0.02% |
|
| 2023/08/29 | 32.3 | 32.17 | 26 | 31.78 | 31.50 | 6.3 | 5,691 | 0.11% |
|
| 2023/08/28 | 0 | 0.00 | 83 | 30.72 | 30.80 | -83 | 5,394 | -1.54% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 30.45 | 30.35 | -1 | 5,355 | -0.02% |
|
| 2023/08/24 | 1 | 30.15 | 6 | 30.40 | 30.15 | -5 | 5,436 | -0.09% |
|
| 2023/08/23 | 0 | 0.00 | 25 | 30.21 | 30.35 | -25 | 5,594 | -0.45% |
|
| 2023/08/22 | 1 | 30.05 | 1 | 30.05 | 30.00 | 0 | 5,634 | 0.00% |
|
| 2023/08/21 | 26 | 30.53 | 0 | 0.00 | 30.45 | 26 | 5,649 | 0.46% |
|
| 2023/08/18 | 0 | 30.10 | 1 | 30.25 | 30.15 | -1 | 5,662 | -0.02% |
|
| 2023/08/17 | 3 | 30.22 | 10 | 30.20 | 30.40 | -7 | 5,667 | -0.12% |
|
| 2023/08/16 | 1 | 29.45 | 1 | 29.85 | 29.90 | 0 | 5,703 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 30.15 | 30.10 | -3 | 5,732 | -0.05% |
|
| 2023/08/14 | 2 | 29.05 | 1.2 | 28.97 | 28.90 | 0.8 | 5,812 | 0.01% |
|
| 2023/08/11 | 1 | 30.00 | 1 | 30.30 | 29.90 | 0 | 5,736 | 0.00% |
|
| 2023/08/10 | 21 | 30.61 | 5 | 30.40 | 30.25 | 16 | 5,762 | 0.28% |
|
| 2023/08/09 | 77 | 30.40 | 20 | 30.60 | 30.50 | 57 | 5,799 | 0.98% |
|
| 2023/08/08 | 7 | 30.69 | 56 | 30.60 | 30.50 | -49 | 5,844 | -0.84% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 5,882 | -0.02% |
|
| 2023/08/04 | 4 | 30.65 | 1 | 30.60 | 30.65 | 3 | 5,987 | 0.05% |
|
| 2023/08/02 | 6 | 31.39 | 9 | 31.65 | 31.35 | -3 | 6,394 | -0.05% |
|
| 2023/08/01 | 9 | 31.39 | 7.7 | 31.64 | 31.20 | 1.3 | 6,467 | 0.02% |
|
| 2023/07/31 | 10 | 31.22 | 3 | 31.85 | 31.20 | 7 | 6,694 | 0.10% |
|
| 2023/07/28 | 1 | 32.20 | 0 | 0.00 | 31.50 | 1 | 6,774 | 0.01% |
|
| 2023/07/27 | 4 | 31.68 | 0 | 0.00 | 31.70 | 4 | 6,785 | 0.06% |
|
| 2023/07/26 | 1 | 31.40 | 10 | 31.65 | 31.35 | -9 | 6,849 | -0.13% |
|
| 2023/07/25 | 1 | 31.55 | 0 | 0.00 | 32.00 | 1 | 6,872 | 0.01% |
|
| 2023/07/24 | 0 | 0.00 | 10 | 31.51 | 31.70 | -10 | 6,862 | -0.15% |
|
| 2023/07/21 | 3 | 31.98 | 1 | 31.85 | 31.70 | 2 | 6,893 | 0.03% |
|
| 2023/07/20 | 1 | 32.80 | 1 | 32.80 | 32.70 | 0 | 6,953 | 0.00% |
|
| 2023/07/17 | 5 | 33.37 | 2 | 33.65 | 33.75 | 3 | 7,699 | 0.04% |
|
| 2023/07/14 | 4 | 33.14 | 3 | 33.10 | 33.00 | 1 | 8,888 | 0.01% |
|
| 2023/07/13 | 9.3 | 33.65 | 0 | 0.00 | 33.30 | 9.3 | 9,310 | 0.10% |
|
| 2023/07/12 | 6 | 34.08 | 6 | 34.10 | 34.00 | 0 | 9,333 | 0.00% |
|
| 2023/07/11 | 11 | 34.51 | 3 | 34.50 | 34.45 | 8 | 9,408 | 0.09% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 34.18 | 34.05 | -3 | 9,618 | -0.03% |
|
| 2023/07/07 | 4 | 34.08 | 0 | 0.00 | 34.05 | 4 | 10,008 | 0.04% |
|
| 2023/07/06 | 2 | 35.08 | 0 | 0.00 | 35.00 | 2 | 10,089 | 0.02% |
|
| 2023/07/05 | 6 | 36.32 | 9 | 35.93 | 35.65 | -3 | 10,075 | -0.03% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 35.95 | 35.55 | -2 | 10,069 | -0.02% |
|
| 2023/06/30 | 0 | 0.00 | 0.3 | 35.50 | 35.70 | -0.3 | 10,168 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 35.05 | 35.20 | -2 | 10,313 | -0.02% |
|
| 2023/06/28 | 2 | 34.95 | 0 | 0.00 | 34.80 | 2 | 10,451 | 0.02% |
|
| 2023/06/26 | 1 | 35.30 | 2 | 35.30 | 35.30 | -1 | 10,972 | -0.01% |
|
| 2023/06/21 | 2 | 35.75 | 0 | 0.00 | 35.80 | 2 | 11,173 | 0.02% |
|
| 2023/06/20 | 3 | 36.13 | 2 | 36.10 | 35.75 | 1 | 11,412 | 0.01% |
|
| 2023/06/19 | 1 | 35.65 | 0 | 0.00 | 35.20 | 1 | 11,476 | 0.01% |
|
| 2023/06/16 | 4 | 35.66 | 0 | 0.00 | 35.90 | 4 | 11,996 | 0.03% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 34.95 | 35.20 | -2 | 12,855 | -0.02% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 34.90 | 34.85 | -1 | 13,629 | -0.01% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 34.25 | 34.70 | -1 | 13,862 | -0.01% |
|
| 2023/06/12 | 2 | 34.28 | 0 | 0.00 | 34.30 | 2 | 14,123 | 0.01% |
|
| 2023/06/09 | 2 | 35.25 | 2 | 35.10 | 35.15 | 0 | 14,285 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 35.50 | 35.35 | -1 | 14,363 | -0.01% |
|
| 2023/06/07 | 1 | 35.70 | 0 | 0.00 | 35.60 | 1 | 14,548 | 0.01% |
|
| 2023/06/06 | 2 | 35.65 | 0 | 0.00 | 35.65 | 2 | 14,976 | 0.01% |
|
| 2023/06/05 | 11 | 36.25 | 22 | 36.30 | 36.10 | -11 | 15,269 | -0.07% |
|
| 2023/06/02 | 1 | 35.60 | 0 | 0.00 | 35.85 | 1 | 15,420 | 0.01% |
|
| 2023/06/01 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 15,607 | 0.01% |
|
| 2023/05/31 | 1 | 35.80 | 2 | 35.88 | 35.80 | -1 | 15,611 | -0.01% |
|
| 2023/05/30 | 5 | 35.71 | 16 | 36.08 | 35.60 | -11 | 15,660 | -0.07% |
|
| 2023/05/29 | 0 | 0.00 | 4 | 35.74 | 36.20 | -4 | 15,608 | -0.03% |
|
| 2023/05/26 | 2 | 35.15 | 0 | 0.00 | 35.00 | 2 | 15,573 | 0.01% |
|
| 2023/05/25 | 3 | 35.42 | 1 | 35.50 | 35.40 | 2 | 15,610 | 0.01% |
|
| 2023/05/24 | 12 | 35.40 | 3 | 35.63 | 35.50 | 9 | 15,718 | 0.06% |
|
| 2023/05/22 | 0 | 0.00 | 13 | 35.17 | 35.35 | -13 | 15,891 | -0.08% |
|
| 2023/05/19 | 12 | 34.62 | 0 | 0.00 | 34.60 | 12 | 16,091 | 0.07% |
|
| 2023/05/18 | 6 | 34.61 | 1 | 34.75 | 34.85 | 5 | 16,424 | 0.03% |
|
| 2023/05/17 | 3 | 35.22 | 1 | 35.25 | 35.15 | 2 | 16,416 | 0.01% |
|
| 2023/05/16 | 2 | 35.05 | 6 | 35.25 | 35.10 | -4 | 16,487 | -0.02% |
|
| 2023/05/15 | 16 | 34.71 | 9 | 34.83 | 34.70 | 7 | 16,550 | 0.04% |
|
| 2023/05/12 | 2 | 33.88 | 5.5 | 33.97 | 34.35 | -3.5 | 16,586 | -0.02% |
|
| 2023/05/11 | 5 | 33.93 | 9.5 | 34.04 | 33.75 | -4.5 | 16,642 | -0.03% |
|
| 2023/05/10 | 8 | 34.38 | 6 | 34.39 | 34.50 | 2 | 16,722 | 0.01% |
|
| 2023/05/09 | 55 | 34.71 | 20 | 33.70 | 33.75 | 35 | 16,687 | 0.21% |
|
| 2023/05/08 | 21 | 36.18 | 22 | 35.98 | 35.90 | -1 | 16,352 | -0.01% |
|
| 2023/05/05 | 27 | 37.20 | 19 | 36.62 | 36.50 | 8 | 16,424 | 0.05% |
|
| 2023/05/04 | 5 | 36.68 | 1 | 36.60 | 37.20 | 4 | 16,830 | 0.02% |
|
| 2023/05/03 | 4.2 | 37.23 | 3 | 37.30 | 36.95 | 1.2 | 17,204 | 0.01% |
|
| 2023/05/02 | 3 | 37.42 | 2 | 37.40 | 37.35 | 1 | 17,771 | 0.01% |
|
| 2023/04/28 | 0.8 | 37.01 | 0 | 0.00 | 36.80 | 0.8 | 17,844 | 0.00% |
|
| 2023/04/27 | 2 | 36.95 | 0 | 0.00 | 36.80 | 2 | 17,899 | 0.01% |
|
| 2023/04/26 | 12.5 | 36.68 | 8 | 37.10 | 37.20 | 4.5 | 17,902 | 0.03% |
|
| 2023/04/25 | 10 | 37.16 | 0 | 0.00 | 36.60 | 10 | 17,914 | 0.06% |
|
| 2023/04/24 | 6 | 37.98 | 12 | 38.02 | 37.80 | -6 | 17,910 | -0.03% |
|
| 2023/04/21 | 14 | 37.98 | 4 | 37.84 | 38.00 | 10 | 17,957 | 0.06% |
|
| 2023/04/20 | 13 | 38.83 | 10 | 39.04 | 38.55 | 3 | 18,053 | 0.02% |
|
| 2023/04/19 | 32 | 40.83 | 30 | 40.28 | 39.75 | 2 | 17,759 | 0.01% |
|
| 2023/04/18 | 58 | 39.58 | 57.1 | 38.92 | 38.60 | 0.9 | 16,589 | 0.01% |
|
| 2023/04/17 | 3 | 39.02 | 12 | 38.92 | 38.90 | -9 | 16,268 | -0.06% |
|
| 2023/04/14 | 2 | 38.90 | 13 | 38.70 | 38.80 | -11 | 16,413 | -0.07% |
|
| 2023/04/13 | 7 | 39.04 | 3 | 39.13 | 38.60 | 4 | 16,469 | 0.02% |
|
| 2023/04/12 | 19.1 | 39.86 | 22 | 39.70 | 39.50 | -3 | 16,315 | -0.02% |
|
| 2023/04/11 | 1 | 39.25 | 0 | 0.00 | 39.00 | 1 | 16,054 | 0.01% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 39.03 | 39.20 | -3 | 16,103 | -0.02% |
|
| 2023/04/07 | 0 | 0.00 | 2.3 | 39.05 | 38.95 | -2.3 | 16,791 | -0.01% |
|
| 2023/04/06 | 13 | 38.36 | 3 | 38.22 | 38.50 | 10 | 17,173 | 0.06% |
|
| 2023/03/31 | 2.3 | 38.42 | 2 | 38.43 | 38.40 | 0.3 | 17,206 | 0.00% |
|
| 2023/03/30 | 6 | 39.09 | 6 | 38.91 | 38.80 | 0 | 17,160 | 0.00% |
|
| 2023/03/29 | 2.2 | 38.81 | 2.1 | 39.14 | 38.90 | 0.2 | 17,035 | 0.00% |
|
| 2023/03/28 | 8.3 | 38.47 | 3 | 39.40 | 39.05 | 5.3 | 17,058 | 0.03% |
|
| 2023/03/27 | 23 | 39.50 | 16 | 38.97 | 38.80 | 7 | 16,887 | 0.04% |
|
| 2023/03/24 | 12 | 39.00 | 0 | 39.00 | 38.85 | 12 | 16,771 | 0.07% |
|
| 2023/03/23 | 3 | 39.22 | 9 | 39.56 | 39.30 | -6 | 16,665 | -0.04% |
|
| 2023/03/22 | 11 | 38.92 | 17 | 38.83 | 38.70 | -6 | 16,579 | -0.04% |
|
| 2023/03/21 | 20 | 39.85 | 17 | 39.86 | 39.10 | 3 | 16,657 | 0.02% |
|
| 2023/03/20 | 41.1 | 40.04 | 29.3 | 39.94 | 39.90 | 11.8 | 17,052 | 0.07% |
|
| 2023/03/17 | 12 | 38.28 | 21 | 38.30 | 38.75 | -9 | 17,551 | -0.05% |
|
| 2023/03/16 | 2 | 36.78 | 0 | 0.00 | 36.50 | 2 | 17,551 | 0.01% |
|
| 2023/03/15 | 15 | 37.68 | 11 | 37.95 | 37.90 | 4 | 17,437 | 0.02% |
|
| 2023/03/14 | 4 | 37.36 | 5 | 37.12 | 37.10 | -1 | 17,289 | -0.01% |
|
| 2023/03/10 | 2 | 36.53 | 3 | 36.35 | 36.45 | -1 | 17,481 | -0.01% |
|
| 2023/03/09 | 45 | 37.95 | 32 | 37.42 | 37.35 | 13 | 17,487 | 0.07% |
|
| 2023/03/08 | 25 | 38.13 | 25 | 38.88 | 38.95 | 0 | 17,158 | 0.00% |
|
| 2023/03/07 | 48 | 38.19 | 35 | 38.01 | 38.00 | 13 | 16,896 | 0.08% |
|
| 2023/03/06 | 30 | 37.40 | 32 | 37.98 | 38.00 | -2 | 16,707 | -0.01% |
|
| 2023/03/03 | 20 | 37.05 | 20 | 37.00 | 37.00 | 0 | 16,522 | 0.00% |
|
| 2023/03/02 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 16,524 | 0.01% |
|
| 2023/03/01 | 1 | 36.85 | 6 | 36.87 | 36.75 | -5 | 16,611 | -0.03% |
|
| 2023/02/24 | 2 | 37.05 | 25 | 37.17 | 37.10 | -23 | 16,633 | -0.14% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 37.45 | 37.75 | -4 | 16,582 | -0.02% |
|
| 2023/02/22 | 6.5 | 37.10 | 6 | 37.24 | 37.25 | 0.5 | 16,703 | 0.00% |
|
| 2023/02/21 | 15 | 38.03 | 10 | 37.60 | 37.60 | 5 | 16,733 | 0.03% |
|
| 2023/02/20 | 37 | 37.63 | 34 | 37.79 | 37.80 | 3 | 16,991 | 0.02% |
|
| 2023/02/17 | 4 | 37.98 | 2 | 37.78 | 37.70 | 2 | 17,533 | 0.01% |
|
| 2023/02/16 | 0 | 0.00 | 14.1 | 38.03 | 37.65 | -14.1 | 17,549 | -0.08% |
|
| 2023/02/15 | 3.2 | 36.94 | 0 | 0.00 | 36.80 | 3.2 | 17,580 | 0.02% |
|
| 2023/02/14 | 0.3 | 37.00 | 0 | 0.00 | 36.65 | 0.3 | 18,073 | 0.00% |
|
| 2023/02/13 | 11.2 | 36.58 | 4 | 36.56 | 37.10 | 7.2 | 18,577 | 0.04% |
|
| 2023/02/10 | 1.5 | 37.10 | 0 | 0.00 | 36.85 | 1.5 | 18,538 | 0.01% |
|
| 2023/02/09 | 1 | 37.15 | 2 | 37.15 | 37.10 | -1 | 18,495 | -0.01% |
|
| 2023/02/08 | 11.3 | 37.69 | 1 | 37.65 | 37.55 | 10.3 | 18,473 | 0.06% |
|
| 2023/02/07 | 2 | 37.93 | 4 | 37.71 | 37.90 | -2 | 18,357 | -0.01% |
|
| 2023/02/06 | 0 | 0.00 | 7 | 37.71 | 37.90 | -7 | 18,303 | -0.04% |
|
| 2023/02/03 | 1 | 37.50 | 12.1 | 37.33 | 37.35 | -11.1 | 18,275 | -0.06% |
|
| 2023/02/02 | 5.1 | 38.51 | 2 | 38.45 | 37.80 | 3.1 | 18,089 | 0.02% |
|
| 2023/02/01 | 14 | 37.56 | 15 | 37.37 | 37.40 | -1 | 17,556 | -0.01% |
|
| 2023/01/31 | 26 | 36.82 | 9 | 36.79 | 36.90 | 17 | 17,141 | 0.10% |
|
| 2023/01/30 | 4 | 35.65 | 10 | 35.73 | 35.95 | -6 | 16,636 | -0.04% |
|
| 2023/01/17 | 1 | 34.95 | 3 | 35.05 | 35.20 | -2 | 16,642 | -0.01% |
|
| 2023/01/16 | 3 | 34.50 | 4 | 34.50 | 34.40 | -1 | 16,710 | -0.01% |
|
| 2023/01/13 | 7 | 34.78 | 5 | 34.82 | 34.60 | 2 | 16,907 | 0.01% |
|
| 2023/01/12 | 5 | 35.50 | 0 | 0.00 | 35.40 | 5 | 17,191 | 0.03% |
|
| 2023/01/11 | 2 | 35.85 | 8 | 35.89 | 35.60 | -6 | 17,268 | -0.03% |
|
| 2023/01/10 | 10 | 35.90 | 14 | 36.14 | 35.30 | -4 | 17,343 | -0.02% |
|
| 2023/01/09 | 1 | 35.95 | 2.5 | 35.81 | 36.00 | -1.5 | 17,197 | -0.01% |
|
| 2023/01/06 | 1 | 34.75 | 1 | 34.70 | 34.95 | 0 | 17,125 | 0.00% |
|
| 2023/01/05 | 3 | 34.97 | 0.2 | 35.39 | 34.80 | 2.8 | 17,430 | 0.02% |
|
| 2023/01/04 | 10 | 35.79 | 7 | 35.94 | 35.60 | 3 | 17,539 | 0.02% |
|
| 2023/01/03 | 5 | 35.05 | 0 | 0.00 | 35.25 | 5 | 17,432 | 0.03% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 34.30 | 34.55 | -1 | 17,415 | -0.01% |
|
| 2022/12/29 | 4.5 | 34.12 | 33 | 34.17 | 34.20 | -28.5 | 17,747 | -0.16% |
|
| 2022/12/28 | 4 | 35.06 | 2 | 35.00 | 34.80 | 2 | 18,078 | 0.01% |
|
| 2022/12/27 | 11 | 36.19 | 8 | 36.49 | 35.40 | 3 | 18,005 | 0.02% |
|
| 2022/12/26 | 22 | 35.41 | 27 | 35.68 | 35.95 | -5 | 17,378 | -0.03% |
|
| 2022/12/23 | 2 | 33.20 | 5 | 33.97 | 34.10 | -3 | 17,036 | -0.02% |
|
| 2022/12/22 | 0 | 0.00 | 5.1 | 33.28 | 33.70 | -5.1 | 17,172 | -0.03% |
|
| 2022/12/21 | 6 | 32.71 | 4 | 32.84 | 32.70 | 2 | 17,444 | 0.01% |
|
| 2022/12/20 | 6 | 32.88 | 21 | 32.66 | 32.50 | -15 | 17,719 | -0.08% |
|
| 2022/12/19 | 3 | 33.80 | 17 | 33.90 | 33.75 | -14 | 17,960 | -0.08% |
|
| 2022/12/16 | 4 | 34.33 | 5 | 34.87 | 34.25 | -1 | 18,356 | -0.01% |
|
| 2022/12/15 | 0.1 | 35.60 | 0 | 0.00 | 35.65 | 0.1 | 18,341 | 0.00% |
|
| 2022/12/14 | 1.5 | 35.64 | 1 | 35.35 | 35.40 | 0.5 | 18,511 | 0.00% |
|
| 2022/12/13 | 26.4 | 35.34 | 71 | 35.72 | 35.05 | -44.6 | 18,959 | -0.24% |
|
| 2022/12/12 | 26 | 36.76 | 35.1 | 36.65 | 35.85 | -9.1 | 19,165 | -0.05% |
|
| 2022/12/09 | 29.1 | 36.69 | 39.1 | 36.68 | 36.80 | -10 | 18,678 | -0.05% |
|
| 2022/12/08 | 15.1 | 34.61 | 27 | 34.65 | 34.30 | -11.9 | 18,031 | -0.07% |
|
| 2022/12/07 | 9 | 33.58 | 17 | 32.89 | 32.80 | -8 | 17,649 | -0.05% |
|
| 2022/12/06 | 10 | 34.10 | 13 | 33.70 | 33.60 | -3 | 17,929 | -0.02% |
|
| 2022/12/05 | 4 | 34.19 | 3.2 | 33.74 | 33.85 | 0.8 | 18,468 | 0.00% |
|
| 2022/12/02 | 16 | 34.07 | 21 | 34.00 | 34.05 | -5 | 18,846 | -0.03% |
|
| 2022/12/01 | 7 | 33.34 | 27 | 33.43 | 33.45 | -20 | 18,948 | -0.11% |
|
| 2022/11/30 | 7 | 32.71 | 7 | 32.75 | 32.95 | 0 | 19,708 | 0.00% |
|
| 2022/11/29 | 6.2 | 32.19 | 7 | 32.14 | 32.45 | -0.8 | 20,880 | 0.00% |
|
| 2022/11/28 | 13 | 32.30 | 4 | 32.20 | 32.20 | 9 | 22,651 | 0.04% |
|
| 2022/11/25 | 19 | 32.43 | 20 | 32.29 | 32.15 | -1 | 23,786 | 0.00% |
|
| 2022/11/24 | 7 | 32.45 | 4 | 32.45 | 32.50 | 3 | 24,314 | 0.01% |
|
| 2022/11/23 | 18 | 32.37 | 7 | 32.34 | 32.20 | 11 | 26,515 | 0.04% |
|
| 2022/11/22 | 4 | 32.89 | 2 | 32.85 | 32.75 | 2 | 27,387 | 0.01% |
|
| 2022/11/21 | 5.1 | 32.97 | 4 | 33.23 | 33.35 | 1.1 | 28,148 | 0.00% |
|
| 2022/11/18 | 6.4 | 33.53 | 2 | 33.50 | 32.85 | 4.4 | 28,800 | 0.02% |
|
| 2022/11/17 | 15 | 33.61 | 6.3 | 33.62 | 33.60 | 8.7 | 28,785 | 0.03% |
|
| 2022/11/16 | 12.4 | 33.54 | 10.5 | 33.61 | 33.40 | 1.9 | 28,873 | 0.01% |
|
| 2022/11/15 | 32.5 | 33.21 | 52.6 | 33.07 | 33.45 | -20.1 | 29,225 | -0.07% |
|
| 2022/11/14 | 95 | 31.92 | 91 | 31.41 | 31.95 | 4 | 28,810 | 0.01% |
|
| 2022/11/11 | 43 | 31.50 | 15 | 31.70 | 31.25 | 28 | 28,731 | 0.10% |
|
| 2022/11/10 | 110.5 | 32.73 | 297 | 31.37 | 31.50 | -186.5 | 28,549 | -0.65% |
大買/大賣/鉅額交易
|
| 2022/11/09 | 115.6 | 33.81 | 81 | 33.30 | 33.30 | 34.6 | 28,629 | 0.12% |
大買/
|
| 2022/11/08 | 16 | 34.72 | 3 | 35.65 | 34.50 | 13 | 28,429 | 0.05% |
|
| 2022/11/07 | 9 | 35.22 | 4 | 35.50 | 35.00 | 5 | 28,631 | 0.02% |
|
| 2022/11/04 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 29,166 | 0.00% |
|
| 2022/11/03 | 6 | 34.40 | 1 | 34.85 | 34.65 | 5 | 29,798 | 0.02% |
|
| 2022/11/02 | 2 | 34.85 | 0 | 0.00 | 34.65 | 2 | 31,359 | 0.01% |
|
| 2022/11/01 | 12 | 34.69 | 10 | 34.59 | 34.85 | 2 | 32,019 | 0.01% |
|
| 2022/10/31 | 6.2 | 33.63 | 9 | 33.88 | 33.50 | -2.8 | 31,980 | -0.01% |
|
| 2022/10/28 | 88 | 33.30 | 0 | 0.00 | 33.00 | 88 | 32,031 | 0.27% |
|
| 2022/10/27 | 2 | 33.83 | 19 | 34.09 | 34.20 | -17 | 32,095 | -0.05% |
|
| 2022/10/26 | 6 | 33.73 | 7 | 33.94 | 33.60 | -1 | 32,228 | 0.00% |
|
| 2022/10/25 | 7.2 | 34.80 | 5.2 | 34.38 | 33.75 | 2 | 32,451 | 0.01% |
|
| 2022/10/24 | 3 | 35.85 | 4 | 36.10 | 35.05 | -1 | 32,497 | 0.00% |
|
| 2022/10/21 | 2.4 | 35.14 | 3 | 35.35 | 35.60 | -0.6 | 32,562 | 0.00% |
|
| 2022/10/20 | 7.2 | 35.43 | 5 | 35.88 | 35.20 | 2.2 | 32,534 | 0.01% |
|
| 2022/10/19 | 10.4 | 35.30 | 11 | 35.30 | 35.20 | -0.6 | 32,274 | 0.00% |
|
| 2022/10/18 | 2 | 34.93 | 0 | 0.00 | 35.05 | 2 | 32,510 | 0.01% |
|
| 2022/10/17 | 0 | 0.00 | 6 | 34.14 | 34.50 | -6 | 32,539 | -0.02% |
|
| 2022/10/14 | 13 | 35.42 | 94.1 | 35.36 | 35.30 | -81.1 | 32,474 | -0.25% |
|
| 2022/10/13 | 91.1 | 36.38 | 92 | 34.65 | 33.85 | -0.9 | 32,724 | 0.00% |
|
| 2022/10/12 | 7 | 37.31 | 2 | 37.85 | 36.95 | 5 | 33,013 | 0.02% |
|
| 2022/10/11 | 48 | 37.33 | 0 | 0.00 | 37.30 | 48 | 33,154 | 0.14% |
|
| 2022/10/07 | 3 | 38.93 | 4 | 39.10 | 39.00 | -1 | 33,256 | 0.00% |
|
| 2022/10/06 | 3 | 38.58 | 8.2 | 39.01 | 39.20 | -5.2 | 33,460 | -0.02% |
|
| 2022/10/05 | 7.2 | 37.98 | 12.8 | 38.26 | 38.50 | -5.6 | 33,209 | -0.02% |
|
| 2022/10/04 | 10 | 36.14 | 4 | 36.35 | 36.50 | 6 | 33,054 | 0.02% |
|
| 2022/10/03 | 3.3 | 35.47 | 8 | 35.35 | 35.30 | -4.7 | 33,073 | -0.01% |
|
| 2022/09/30 | 0.5 | 35.15 | 4 | 35.24 | 36.30 | -3.5 | 33,371 | -0.01% |
|
| 2022/09/29 | 15 | 36.76 | 3 | 36.30 | 35.95 | 12 | 33,556 | 0.04% |
|
| 2022/09/28 | 87 | 37.31 | 84 | 35.80 | 35.95 | 3 | 33,916 | 0.01% |
|
| 2022/09/27 | 42 | 37.97 | 38 | 38.44 | 38.75 | 4 | 34,384 | 0.01% |
|
| 2022/09/26 | 34 | 38.01 | 28 | 37.56 | 37.85 | 6 | 34,286 | 0.02% |
|
| 2022/09/23 | 53 | 39.20 | 21 | 39.60 | 38.90 | 32 | 34,119 | 0.09% |
|
| 2022/09/22 | 8 | 41.42 | 12 | 41.23 | 41.25 | -4 | 33,865 | -0.01% |
|
| 2022/09/21 | 84 | 41.66 | 73 | 41.62 | 41.50 | 11 | 33,887 | 0.03% |
|
| 2022/09/20 | 19 | 42.27 | 26 | 42.56 | 42.40 | -7 | 34,092 | -0.02% |
|
| 2022/09/19 | 45 | 42.25 | 37 | 42.08 | 41.70 | 8 | 34,017 | 0.02% |
|
| 2022/09/16 | 12 | 41.29 | 9 | 41.56 | 42.20 | 3 | 33,833 | 0.01% |
|
| 2022/09/15 | 46 | 41.87 | 60 | 42.17 | 41.50 | -14 | 33,708 | -0.04% |
|
| 2022/09/14 | 23 | 40.53 | 6.5 | 40.35 | 41.30 | 16.5 | 33,218 | 0.05% |
|
| 2022/09/13 | 64 | 40.66 | 78 | 40.46 | 40.45 | -14 | 32,893 | -0.04% |
|
| 2022/09/12 | 33 | 41.69 | 14 | 41.92 | 41.05 | 19 | 32,625 | 0.06% |
|
| 2022/09/08 | 13 | 40.44 | 41.2 | 40.03 | 41.00 | -28.2 | 32,140 | -0.09% |
|
| 2022/09/07 | 14.7 | 38.99 | 20 | 39.19 | 38.60 | -5.3 | 31,805 | -0.02% |
|
| 2022/09/06 | 109.5 | 41.79 | 29 | 40.00 | 39.60 | 80.5 | 31,598 | 0.25% |
大買/
|
| 2022/09/05 | 147 | 42.42 | 171.3 | 42.57 | 42.20 | -24.3 | 30,913 | -0.08% |
大買/大賣/
|
| 2022/09/02 | 44 | 41.57 | 128.2 | 41.93 | 42.25 | -84.1 | 29,729 | -0.28% |
大賣/
|
| 2022/09/01 | 14 | 40.32 | 40 | 40.41 | 40.35 | -26 | 27,949 | -0.09% |
|
| 2022/08/31 | 28.5 | 39.14 | 43 | 39.17 | 39.00 | -14.5 | 26,883 | -0.05% |
|
| 2022/08/30 | 62 | 40.31 | 79 | 40.31 | 39.10 | -17 | 26,548 | -0.06% |
|
| 2022/08/29 | 11 | 38.60 | 35.5 | 38.81 | 39.00 | -24.5 | 24,573 | -0.10% |
|
| 2022/08/26 | 23 | 38.36 | 4.2 | 38.02 | 38.35 | 18.8 | 24,125 | 0.08% |
|
| 2022/08/25 | 44 | 37.57 | 50 | 38.09 | 38.65 | -6 | 23,425 | -0.03% |
|
| 2022/08/24 | 1 | 36.30 | 0 | 0.00 | 36.50 | 1 | 22,941 | 0.00% |
|
| 2022/08/23 | 18 | 37.20 | 20 | 37.20 | 37.00 | -2 | 22,919 | -0.01% |
|
| 2022/08/22 | 10 | 37.57 | 21 | 37.69 | 37.05 | -11 | 22,891 | -0.05% |
|
| 2022/08/19 | 12 | 36.86 | 3 | 36.83 | 37.00 | 9 | 22,285 | 0.04% |
|
| 2022/08/18 | 14 | 37.05 | 12 | 36.79 | 36.80 | 2 | 22,207 | 0.01% |
|
| 2022/08/17 | 1.7 | 36.71 | 11 | 36.79 | 36.55 | -9.3 | 22,200 | -0.04% |
|
| 2022/08/16 | 25 | 37.31 | 9.7 | 37.43 | 36.75 | 15.3 | 22,332 | 0.07% |
|
| 2022/08/15 | 3.2 | 35.93 | 4 | 36.61 | 37.20 | -0.8 | 21,831 | 0.00% |
|
| 2022/08/12 | 20 | 36.37 | 13.3 | 36.25 | 36.25 | 6.7 | 21,801 | 0.03% |
|
| 2022/08/11 | 32 | 37.19 | 32.3 | 37.08 | 36.75 | -0.3 | 21,793 | 0.00% |
|
| 2022/08/10 | 57.6 | 36.93 | 21 | 37.16 | 36.40 | 36.6 | 21,599 | 0.17% |
|
| 2022/08/09 | 41 | 36.86 | 93.1 | 36.94 | 36.60 | -52.1 | 21,693 | -0.24% |
|
| 2022/08/08 | 17.1 | 34.29 | 32 | 34.74 | 35.70 | -14.9 | 20,672 | -0.07% |
|
| 2022/08/05 | 3 | 32.50 | 6 | 32.53 | 32.95 | -3 | 20,419 | -0.01% |
|
| 2022/08/04 | 14 | 31.69 | 6 | 31.80 | 32.05 | 8 | 20,938 | 0.04% |
|
| 2022/08/03 | 19 | 32.23 | 7 | 31.92 | 32.00 | 12 | 21,354 | 0.06% |
|
| 2022/08/02 | 7 | 33.51 | 1 | 33.10 | 33.10 | 6 | 21,757 | 0.03% |
|
| 2022/08/01 | 16 | 34.59 | 8 | 34.63 | 34.45 | 8 | 22,105 | 0.04% |
|
| 2022/07/29 | 1 | 33.85 | 16 | 34.09 | 34.05 | -15 | 22,121 | -0.07% |
|
| 2022/07/28 | 11 | 33.76 | 0 | 0.00 | 33.60 | 11 | 22,252 | 0.05% |
|
| 2022/07/27 | 10 | 33.80 | 2.5 | 34.06 | 34.10 | 7.6 | 22,379 | 0.03% |
|
| 2022/07/26 | 15 | 33.87 | 1 | 34.05 | 33.40 | 14 | 22,785 | 0.06% |
|
| 2022/07/25 | 4 | 34.40 | 6 | 34.28 | 33.80 | -2 | 23,111 | -0.01% |
|
| 2022/07/22 | 2 | 33.40 | 3.3 | 33.62 | 33.95 | -1.3 | 23,463 | -0.01% |
|
| 2022/07/21 | 7 | 33.41 | 0 | 0.00 | 33.60 | 7 | 24,179 | 0.03% |
|
| 2022/07/20 | 15 | 33.72 | 24 | 33.37 | 33.20 | -9 | 25,305 | -0.04% |
|
| 2022/07/19 | 33 | 33.85 | 9 | 33.52 | 33.60 | 24 | 26,027 | 0.09% |
|
| 2022/07/18 | 18 | 32.52 | 1 | 32.30 | 32.15 | 17 | 26,426 | 0.06% |
|
| 2022/07/15 | 2.4 | 31.51 | 21 | 30.78 | 32.20 | -18.6 | 28,031 | -0.07% |
|
| 2022/07/14 | 37 | 30.77 | 15 | 30.20 | 31.15 | 22 | 28,941 | 0.08% |
|
| 2022/07/13 | 3 | 31.45 | 0 | 0.00 | 31.00 | 3 | 30,211 | 0.01% |
|
| 2022/07/12 | 11 | 32.14 | 11 | 31.17 | 30.65 | 0 | 31,963 | 0.00% |
|
| 2022/07/11 | 3 | 32.97 | 1 | 33.10 | 33.50 | 2 | 32,924 | 0.01% |
|
| 2022/07/08 | 17.2 | 34.27 | 16 | 34.34 | 33.80 | 1.2 | 33,649 | 0.00% |
|
| 2022/07/07 | 21.2 | 34.05 | 9.2 | 34.06 | 34.20 | 12 | 34,621 | 0.03% |
|
| 2022/07/06 | 6 | 33.96 | 5 | 34.26 | 33.70 | 1 | 35,959 | 0.00% |
|
| 2022/07/05 | 6 | 33.94 | 7 | 33.94 | 34.90 | -1 | 38,651 | 0.00% |
|
| 2022/07/04 | 7 | 31.17 | 38.3 | 31.51 | 31.75 | -31.3 | 39,207 | -0.08% |
|
| 2022/07/01 | 39.1 | 31.62 | 20 | 32.41 | 30.40 | 19.1 | 39,444 | 0.05% |
|
| 2022/06/30 | 19.2 | 32.69 | 1 | 32.36 | 32.50 | 18.2 | 40,115 | 0.05% |
|
| 2022/06/29 | 2 | 33.93 | 5 | 33.95 | 33.90 | -3 | 40,159 | -0.01% |
|
| 2022/06/28 | 12.3 | 34.46 | 12 | 34.10 | 33.80 | 0.3 | 40,416 | 0.00% |
|
| 2022/06/27 | 18 | 34.51 | 20 | 34.55 | 34.65 | -2 | 40,358 | 0.00% |
|
| 2022/06/24 | 16.2 | 32.46 | 11 | 32.73 | 33.90 | 5.2 | 39,883 | 0.01% |
|
| 2022/06/23 | 12.2 | 31.65 | 12.1 | 31.93 | 32.00 | 0.1 | 39,610 | 0.00% |
|
| 2022/06/22 | 3.1 | 32.35 | 8 | 32.28 | 31.45 | -4.9 | 39,617 | -0.01% |
|
| 2022/06/21 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 39,427 | 0.00% |
|
| 2022/06/20 | 5 | 30.54 | 10 | 30.60 | 29.85 | -5 | 39,582 | -0.01% |
|
| 2022/06/17 | 7 | 31.14 | 3.3 | 31.03 | 31.45 | 3.7 | 39,726 | 0.01% |
|
| 2022/06/16 | 9 | 31.78 | 18 | 32.11 | 31.05 | -9 | 40,058 | -0.02% |
|
| 2022/06/15 | 7.3 | 33.40 | 6 | 33.55 | 32.90 | 1.3 | 40,059 | 0.00% |
|
| 2022/06/14 | 15 | 34.05 | 0 | 0.00 | 34.00 | 15 | 40,504 | 0.04% |
|
| 2022/06/13 | 7 | 35.49 | 4 | 35.41 | 35.35 | 3 | 41,034 | 0.01% |
|
| 2022/06/10 | 1 | 36.30 | 2 | 36.50 | 36.35 | -1 | 41,645 | 0.00% |
|
| 2022/06/09 | 10 | 36.55 | 9 | 36.66 | 36.70 | 1 | 41,803 | 0.00% |
|
| 2022/06/08 | 14 | 36.06 | 4 | 36.04 | 36.15 | 10 | 41,946 | 0.02% |
|
| 2022/06/07 | 9 | 36.81 | 18 | 36.68 | 36.80 | -9 | 42,624 | -0.02% |
|
| 2022/06/06 | 30 | 38.05 | 25 | 38.11 | 37.65 | 5 | 43,352 | 0.01% |
|
| 2022/06/02 | 6.2 | 36.79 | 1 | 36.65 | 36.80 | 5.2 | 43,092 | 0.01% |
|
| 2022/06/01 | 15 | 37.48 | 16 | 37.38 | 37.25 | -1 | 43,212 | 0.00% |
|
| 2022/05/31 | 6 | 36.93 | 8 | 37.01 | 37.15 | -2 | 43,240 | 0.00% |
|
| 2022/05/30 | 4 | 36.71 | 131 | 36.75 | 36.75 | -127 | 43,827 | -0.29% |
大賣/鉅額交易
|
| 2022/05/27 | 2 | 35.73 | 0 | 0.00 | 35.80 | 2 | 43,967 | 0.00% |
|
| 2022/05/26 | 8 | 35.43 | 0 | 0.00 | 35.35 | 8 | 44,163 | 0.02% |
|
| 2022/05/25 | 14 | 35.92 | 0 | 0.00 | 35.90 | 14 | 44,186 | 0.03% |
|
| 2022/05/24 | 17.2 | 36.15 | 0 | 0.00 | 35.65 | 17.2 | 44,498 | 0.04% |
|
| 2022/05/23 | 0 | 0.00 | 110 | 37.18 | 37.50 | -110 | 44,224 | -0.25% |
大賣/鉅額交易
|
| 2022/05/20 | 105 | 37.01 | 12 | 36.98 | 36.90 | 93 | 44,135 | 0.21% |
大買/
|
| 2022/05/19 | 8.5 | 36.06 | 1 | 35.85 | 36.55 | 7.5 | 43,867 | 0.02% |
|
| 2022/05/18 | 17 | 37.01 | 14 | 37.22 | 37.25 | 3 | 43,625 | 0.01% |
|
| 2022/05/17 | 31 | 36.76 | 21 | 36.61 | 36.95 | 10 | 43,271 | 0.02% |
|
| 2022/05/16 | 29 | 35.53 | 5 | 35.23 | 35.00 | 24 | 42,507 | 0.06% |
|
| 2022/05/13 | 6 | 36.23 | 10 | 36.15 | 36.65 | -4 | 41,967 | -0.01% |
|
| 2022/05/12 | 19 | 36.50 | 3 | 37.30 | 35.15 | 16 | 41,573 | 0.04% |
|
| 2022/05/11 | 109 | 37.37 | 5 | 38.26 | 37.00 | 104 | 41,036 | 0.25% |
大買/鉅額交易
|
| 2022/05/10 | 16 | 38.30 | 19 | 38.44 | 38.35 | -3 | 40,625 | -0.01% |
|
| 2022/05/09 | 27 | 39.34 | 11 | 39.98 | 38.90 | 16 | 40,131 | 0.04% |
|
| 2022/05/06 | 9.5 | 41.09 | 5 | 41.20 | 41.35 | 4.5 | 39,710 | 0.01% |
|
| 2022/05/05 | 10 | 42.91 | 6 | 43.36 | 42.60 | 4 | 39,436 | 0.01% |
|
| 2022/05/04 | 117 | 42.67 | 14 | 43.33 | 42.60 | 103 | 39,224 | 0.26% |
大買/鉅額交易
|
| 2022/05/03 | 45 | 43.08 | 51 | 43.07 | 43.10 | -6 | 39,046 | -0.02% |
|
| 2022/04/29 | 39 | 45.13 | 39 | 44.82 | 44.15 | 0 | 38,648 | 0.00% |
|
| 2022/04/28 | 61 | 45.03 | 59 | 45.00 | 44.45 | 2 | 38,345 | 0.01% |
|
| 2022/04/27 | 85 | 46.15 | 45.1 | 46.20 | 45.60 | 39.9 | 37,573 | 0.11% |
|
| 2022/04/26 | 14 | 47.96 | 14 | 47.92 | 48.25 | 0 | 36,719 | 0.00% |
|
| 2022/04/25 | 39 | 46.70 | 41 | 46.89 | 46.50 | -2 | 35,484 | -0.01% |
|
| 2022/04/22 | 9 | 47.86 | 40 | 48.26 | 47.80 | -31 | 34,461 | -0.09% |
|
| 2022/04/21 | 144 | 48.64 | 160.4 | 49.08 | 48.05 | -16.4 | 33,662 | -0.05% |
大買/大賣/
|
| 2022/04/20 | 102 | 48.12 | 19 | 48.33 | 48.60 | 83 | 31,830 | 0.26% |
大買/
|
| 2022/04/19 | 130 | 47.33 | 118 | 47.84 | 47.40 | 12 | 30,956 | 0.04% |
大買/大賣/
|
| 2022/04/18 | 54 | 46.60 | 52 | 46.76 | 47.20 | 2 | 30,121 | 0.01% |
|
| 2022/04/15 | 21 | 44.78 | 20 | 45.26 | 45.05 | 1 | 28,488 | 0.00% |
|
| 2022/04/14 | 23 | 44.05 | 26 | 44.10 | 44.20 | -3 | 27,669 | -0.01% |
|
| 2022/04/13 | 51 | 44.85 | 50 | 44.80 | 44.90 | 1 | 27,158 | 0.00% |
|
| 2022/04/12 | 32 | 44.92 | 46 | 44.92 | 45.60 | -14 | 27,308 | -0.05% |
|
| 2022/04/11 | 115 | 45.12 | 170.1 | 45.63 | 44.50 | -55.1 | 26,168 | -0.21% |
大買/大賣/
|
| 2022/04/08 | 47 | 43.80 | 66 | 42.82 | 43.80 | -19 | 23,179 | -0.08% |
|
| 2022/04/07 | 5 | 41.05 | 11 | 41.55 | 40.90 | -6 | 22,198 | -0.03% |
|
| 2022/04/06 | 28 | 42.21 | 48.1 | 42.09 | 42.15 | -20.1 | 22,475 | -0.09% |
|
| 2022/04/01 | 4 | 40.64 | 2 | 41.08 | 41.05 | 2 | 21,688 | 0.01% |
|
| 2022/03/31 | 24 | 41.18 | 14.2 | 40.78 | 40.45 | 9.8 | 21,628 | 0.05% |
|
| 2022/03/30 | 17 | 40.51 | 16 | 40.55 | 40.15 | 1 | 21,491 | 0.00% |
|
| 2022/03/29 | 14 | 38.85 | 0 | 0.00 | 39.40 | 14 | 21,356 | 0.07% |
|
| 2022/03/28 | 2 | 38.60 | 4 | 38.98 | 39.10 | -2 | 21,583 | -0.01% |
|
| 2022/03/25 | 10 | 38.77 | 1 | 39.40 | 38.55 | 9 | 21,832 | 0.04% |
|
| 2022/03/24 | 8 | 40.55 | 20 | 40.65 | 40.20 | -12 | 23,025 | -0.05% |
|
| 2022/03/23 | 52 | 40.49 | 91 | 40.14 | 40.15 | -39 | 23,854 | -0.16% |
|
| 2022/03/22 | 70.1 | 41.47 | 75 | 40.87 | 40.80 | -4.9 | 24,278 | -0.02% |
|
| 2022/03/21 | 151 | 42.06 | 93 | 41.15 | 40.95 | 58 | 24,712 | 0.23% |
大買/
|
| 2022/03/18 | 0 | 0.00 | 3 | 41.45 | 41.45 | -3 | 25,152 | -0.01% |
|
| 2022/03/17 | 5 | 41.04 | 11 | 41.22 | 41.50 | -6 | 26,479 | -0.02% |
|
| 2022/03/16 | 34 | 41.16 | 48.1 | 41.21 | 40.60 | -14.1 | 27,352 | -0.05% |
|
| 2022/03/15 | 52 | 41.03 | 51 | 40.21 | 39.15 | 1 | 28,017 | 0.00% |
|
| 2022/03/14 | 18 | 40.59 | 13 | 40.74 | 40.90 | 5 | 28,285 | 0.02% |
|
| 2022/03/11 | 13 | 39.82 | 35 | 40.18 | 40.70 | -22 | 29,894 | -0.07% |
|
| 2022/03/10 | 38 | 40.43 | 14 | 40.69 | 39.95 | 24 | 31,679 | 0.08% |
|
| 2022/03/09 | 34 | 40.98 | 64 | 40.75 | 41.00 | -30 | 32,415 | -0.09% |
|
| 2022/03/08 | 3 | 37.88 | 7.1 | 38.27 | 38.55 | -4.1 | 31,703 | -0.01% |
|
| 2022/03/07 | 3 | 39.00 | 1 | 38.00 | 38.00 | 2 | 31,742 | 0.01% |
|
| 2022/03/04 | 8 | 39.60 | 11 | 40.11 | 39.65 | -3 | 31,686 | -0.01% |
|
| 2022/03/03 | 76 | 40.71 | 73 | 40.20 | 39.90 | 3 | 31,770 | 0.01% |
|
| 2022/03/02 | 2 | 39.60 | 9 | 39.47 | 39.55 | -7 | 31,463 | -0.02% |
|
| 2022/03/01 | 38 | 38.87 | 10 | 38.77 | 38.85 | 28 | 31,500 | 0.09% |
|
| 2022/02/25 | 1 | 37.15 | 14 | 37.60 | 38.10 | -13 | 32,060 | -0.04% |
|
| 2022/02/24 | 19 | 37.61 | 15 | 38.33 | 36.55 | 4 | 32,583 | 0.01% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 37.85 | 37.85 | -2 | 32,491 | -0.01% |
|
| 2022/02/22 | 1 | 37.55 | 1 | 37.25 | 36.90 | 0 | 32,783 | 0.00% |
|
| 2022/02/21 | 3 | 37.28 | 6 | 37.42 | 38.00 | -3 | 33,418 | -0.01% |
|
| 2022/02/18 | 4 | 36.54 | 12 | 36.28 | 36.90 | -8 | 34,377 | -0.02% |
|
| 2022/02/17 | 30 | 36.65 | 15 | 36.61 | 36.55 | 15 | 35,219 | 0.04% |
|
| 2022/02/16 | 6 | 36.45 | 0 | 0.00 | 36.45 | 6 | 36,043 | 0.02% |
|
| 2022/02/15 | 2.2 | 36.06 | 10 | 36.25 | 35.90 | -7.8 | 36,877 | -0.02% |
|
| 2022/02/14 | 13 | 36.24 | 4 | 36.56 | 36.00 | 9 | 37,862 | 0.02% |
|
| 2022/02/11 | 3 | 37.68 | 14 | 37.98 | 37.65 | -11 | 38,447 | -0.03% |
|
| 2022/02/10 | 2 | 37.53 | 4 | 37.83 | 37.55 | -2 | 39,756 | -0.01% |
|
| 2022/02/09 | 0.1 | 37.45 | 0 | 0.00 | 37.95 | 0.1 | 40,570 | 0.00% |
|
| 2022/02/08 | 5 | 36.90 | 16 | 37.09 | 37.50 | -11 | 41,296 | -0.03% |
|
| 2022/02/07 | 13 | 36.09 | 14 | 36.15 | 36.20 | -1 | 42,596 | 0.00% |
|
| 2022/01/26 | 27 | 35.55 | 7 | 35.55 | 35.40 | 20 | 43,582 | 0.05% |
|
| 2022/01/25 | 9 | 36.18 | 0 | 0.00 | 35.60 | 9 | 45,183 | 0.02% |
|
| 2022/01/24 | 1 | 37.20 | 0 | 0.00 | 36.85 | 1 | 46,601 | 0.00% |
|
| 2022/01/21 | 7 | 38.24 | 3 | 38.85 | 37.60 | 4 | 46,730 | 0.01% |
|
| 2022/01/20 | 0 | 0.00 | 10 | 39.75 | 39.40 | -10 | 47,102 | -0.02% |
|
| 2022/01/19 | 2 | 39.43 | 31.2 | 39.13 | 39.35 | -29.2 | 47,102 | -0.06% |
|
| 2022/01/18 | 2 | 40.00 | 18 | 39.68 | 39.45 | -16 | 47,094 | -0.03% |
|
| 2022/01/17 | 6 | 39.63 | 0.3 | 39.72 | 40.15 | 5.7 | 47,091 | 0.01% |
|
| 2022/01/14 | 12 | 39.52 | 15 | 39.48 | 39.30 | -3 | 47,016 | -0.01% |
|
| 2022/01/13 | 29 | 40.35 | 26 | 40.45 | 40.20 | 3 | 46,910 | 0.01% |
|
| 2022/01/12 | 3 | 40.95 | 3 | 41.48 | 40.75 | 0 | 46,826 | 0.00% |
|
| 2022/01/11 | 30 | 41.07 | 19 | 41.68 | 41.10 | 11 | 46,890 | 0.02% |
|
| 2022/01/10 | 24 | 40.77 | 1 | 41.00 | 40.75 | 23 | 46,211 | 0.05% |
|
| 2022/01/07 | 13 | 39.58 | 12 | 40.05 | 40.25 | 1 | 46,072 | 0.00% |
|
| 2022/01/06 | 14 | 40.99 | 2 | 41.38 | 40.90 | 12 | 45,817 | 0.03% |
|
| 2022/01/05 | 113 | 43.40 | 115 | 42.45 | 42.00 | -2 | 46,016 | 0.00% |
大買/大賣/
|
| 2022/01/04 | 9 | 42.83 | 14 | 42.78 | 43.05 | -5 | 44,873 | -0.01% |
|
| 2022/01/03 | 5 | 42.53 | 5 | 42.48 | 42.05 | 0 | 44,373 | 0.00% |
|
| 2021/12/30 | 55 | 42.55 | 63 | 42.49 | 42.50 | -8 | 44,219 | -0.02% |
|
| 2021/12/29 | 23.9 | 42.46 | 21.3 | 42.34 | 42.40 | 2.6 | 43,936 | 0.01% |
|
| 2021/12/28 | 8 | 40.89 | 4 | 41.09 | 40.80 | 4 | 43,282 | 0.01% |
|
| 2021/12/27 | 14 | 41.15 | 5.5 | 41.06 | 41.00 | 8.5 | 43,449 | 0.02% |
|
| 2021/12/24 | 4.3 | 40.87 | 2 | 40.60 | 40.70 | 2.3 | 44,096 | 0.01% |
|
| 2021/12/23 | 4 | 41.98 | 0 | 0.00 | 41.60 | 4 | 43,837 | 0.01% |
|
| 2021/12/22 | 12.1 | 42.03 | 13.1 | 42.37 | 41.90 | -1 | 43,619 | 0.00% |
|
| 2021/12/21 | 37 | 41.88 | 39 | 42.10 | 41.90 | -2 | 43,432 | 0.00% |
|
| 2021/12/20 | 30.2 | 43.18 | 33 | 43.02 | 41.85 | -2.8 | 43,071 | -0.01% |
|
| 2021/12/17 | 85 | 42.51 | 100 | 42.12 | 41.90 | -15 | 41,522 | -0.04% |
|
| 2021/12/16 | 3 | 41.83 | 12 | 41.98 | 41.40 | -9 | 40,527 | -0.02% |
|
| 2021/12/15 | 18 | 41.36 | 13 | 41.16 | 40.85 | 5 | 39,858 | 0.01% |
|
| 2021/12/14 | 6 | 40.53 | 13.1 | 41.89 | 40.20 | -7.1 | 39,147 | -0.02% |
|
| 2021/12/13 | 72 | 43.05 | 73 | 43.26 | 42.15 | -1 | 38,169 | 0.00% |
|
| 2021/12/10 | 77.2 | 41.98 | 73.2 | 42.16 | 42.90 | 4 | 36,573 | 0.01% |
|
| 2021/12/09 | 45 | 41.99 | 36.1 | 41.98 | 41.20 | 8.9 | 35,024 | 0.03% |
|
| 2021/12/08 | 22 | 41.08 | 32.2 | 41.27 | 40.85 | -10.2 | 33,733 | -0.03% |
|
| 2021/12/07 | 96 | 41.77 | 105 | 41.67 | 41.00 | -9 | 32,764 | -0.03% |
大賣/
|
| 2021/12/06 | 45 | 40.38 | 43.3 | 40.56 | 41.20 | 1.7 | 30,937 | 0.01% |
|
| 2021/12/03 | 49 | 38.03 | 82 | 39.16 | 38.00 | -33 | 28,919 | -0.11% |
|
| 2021/12/02 | 5 | 35.03 | 8 | 35.06 | 36.05 | -3 | 27,310 | -0.01% |
|
| 2021/12/01 | 3 | 34.95 | 5 | 35.13 | 35.40 | -2 | 27,085 | -0.01% |
|
| 2021/11/30 | 10 | 36.05 | 0 | 0.00 | 36.10 | 10 | 26,847 | 0.04% |
|
| 2021/11/29 | 8 | 35.44 | 12.1 | 34.90 | 35.35 | -4.1 | 26,803 | -0.02% |
|
| 2021/11/26 | 18.1 | 36.53 | 1 | 37.15 | 36.10 | 17.1 | 26,634 | 0.06% |
|
| 2021/11/25 | 6 | 38.50 | 11 | 38.46 | 38.05 | -5 | 26,756 | -0.02% |
|
| 2021/11/24 | 20 | 38.45 | 30 | 38.69 | 38.50 | -10 | 26,578 | -0.04% |
|
| 2021/11/23 | 20 | 38.31 | 22 | 38.39 | 37.60 | -2 | 25,934 | -0.01% |
|
| 2021/11/22 | 8 | 37.65 | 1 | 37.80 | 37.35 | 7 | 25,260 | 0.03% |
|
| 2021/11/19 | 20 | 37.30 | 21 | 37.08 | 36.60 | -1 | 24,909 | 0.00% |
|
| 2021/11/18 | 90 | 37.58 | 84 | 37.40 | 37.10 | 6 | 24,561 | 0.02% |
|
| 2021/11/17 | 48 | 39.06 | 51 | 39.30 | 39.40 | -3 | 23,851 | -0.01% |
|
| 2021/11/16 | 27.6 | 38.03 | 14 | 38.12 | 38.00 | 13.6 | 22,899 | 0.06% |
|
| 2021/11/15 | 30.1 | 36.67 | 25 | 36.82 | 36.75 | 5.1 | 22,055 | 0.02% |
|
| 2021/11/12 | 19.1 | 35.19 | 51 | 35.49 | 35.05 | -31.9 | 21,227 | -0.15% |
|
| 2021/11/11 | 24.1 | 37.95 | 40 | 38.03 | 37.55 | -15.9 | 20,403 | -0.08% |
|
| 2021/11/10 | 36.1 | 39.20 | 32 | 39.23 | 38.85 | 4.1 | 19,487 | 0.02% |
|
| 2021/11/09 | 41 | 39.12 | 53 | 39.38 | 40.10 | -12 | 18,823 | -0.06% |
|
| 2021/11/08 | 31 | 38.15 | 37 | 38.81 | 37.60 | -6 | 17,484 | -0.03% |
|
| 2021/11/05 | 33 | 38.30 | 64 | 38.39 | 37.60 | -31 | 16,706 | -0.19% |
|
| 2021/11/04 | 102 | 38.41 | 75.2 | 38.43 | 38.60 | 26.8 | 15,954 | 0.17% |
大買/
|
| 2021/11/03 | 31 | 37.45 | 13 | 37.43 | 37.20 | 18 | 14,568 | 0.12% |
|
| 2021/11/02 | 111 | 36.63 | 130 | 36.97 | 37.00 | -19 | 13,546 | -0.14% |
大買/大賣/
|
| 2021/11/01 | 35 | 36.09 | 31.1 | 36.32 | 35.00 | 3.9 | 11,886 | 0.03% |
|
| 2021/10/29 | 7 | 32.39 | 21 | 32.80 | 33.30 | -14 | 10,574 | -0.13% |
|
| 2021/10/28 | 24 | 32.59 | 50 | 32.88 | 33.00 | -26 | 10,248 | -0.25% |
|
| 2021/10/26 | 2 | 30.55 | 0 | 0.00 | 30.60 | 2 | 9,767 | 0.02% |
|
| 2021/10/25 | 3 | 31.25 | 1 | 31.40 | 31.10 | 2 | 9,725 | 0.02% |
|
| 2021/10/22 | 1 | 30.50 | 2 | 30.55 | 30.50 | -1 | 9,772 | -0.01% |
|
| 2021/10/21 | 4 | 31.10 | 25 | 31.00 | 30.50 | -21 | 10,056 | -0.21% |
|
| 2021/10/20 | 11 | 31.93 | 9 | 31.71 | 31.85 | 2 | 10,088 | 0.02% |
|
| 2021/10/19 | 7 | 32.26 | 5 | 32.30 | 31.70 | 2 | 10,037 | 0.02% |
|
| 2021/10/18 | 9 | 31.34 | 5 | 31.10 | 31.15 | 4 | 9,749 | 0.04% |
|
| 2021/10/15 | 6 | 31.19 | 11 | 31.28 | 31.25 | -5 | 9,835 | -0.05% |
|
| 2021/10/14 | 24 | 31.13 | 1 | 31.15 | 31.10 | 23 | 10,003 | 0.23% |
|
| 2021/10/13 | 5 | 32.09 | 7 | 31.94 | 31.30 | -2 | 10,664 | -0.02% |
|
| 2021/10/12 | 3 | 31.00 | 5 | 31.07 | 30.60 | -2 | 10,351 | -0.02% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 29.90 | 29.75 | -5 | 10,015 | -0.05% |
|
| 2021/10/07 | 8 | 29.89 | 0 | 0.00 | 29.85 | 8 | 10,055 | 0.08% |
|
| 2021/10/06 | 3 | 29.17 | 25 | 29.20 | 29.60 | -22 | 10,030 | -0.22% |
|
| 2021/10/05 | 4 | 27.76 | 2 | 28.58 | 29.00 | 2 | 10,041 | 0.02% |
|
| 2021/10/01 | 42 | 31.38 | 74 | 31.04 | 29.75 | -32 | 9,989 | -0.32% |
|
| 2021/09/30 | 0 | 0.00 | 6 | 29.83 | 29.65 | -6 | 9,247 | -0.06% |
|
| 2021/09/29 | 8 | 29.24 | 0 | 0.00 | 28.70 | 8 | 9,273 | 0.09% |
|
| 2021/09/28 | 0 | 0.00 | 4 | 29.53 | 29.20 | -4 | 9,366 | -0.04% |
|
| 2021/09/24 | 6 | 28.28 | 0 | 0.00 | 28.35 | 6 | 9,537 | 0.06% |
|
| 2021/09/23 | 1 | 28.60 | 1 | 28.35 | 28.30 | 0 | 10,155 | 0.00% |
|
| 2021/09/22 | 2 | 28.83 | 0 | 0.00 | 28.75 | 2 | 10,449 | 0.02% |
|
| 2021/09/17 | 5 | 29.70 | 0 | 0.00 | 29.55 | 5 | 10,583 | 0.05% |
|
| 2021/09/16 | 7 | 29.46 | 4 | 29.45 | 29.25 | 3 | 11,158 | 0.03% |
|
| 2021/09/15 | 4 | 29.38 | 1 | 29.30 | 29.30 | 3 | 11,459 | 0.03% |
|
| 2021/09/14 | 2 | 29.75 | 0 | 0.00 | 29.20 | 2 | 11,902 | 0.02% |
|
| 2021/09/13 | 6 | 30.23 | 2 | 30.35 | 29.80 | 4 | 12,028 | 0.03% |
|
| 2021/09/10 | 3 | 29.38 | 1.1 | 29.87 | 29.90 | 1.9 | 12,003 | 0.02% |
|
| 2021/09/09 | 1 | 28.85 | 0 | 0.00 | 29.10 | 1 | 12,224 | 0.01% |
|
| 2021/09/08 | 0 | 0.00 | 4 | 28.65 | 28.65 | -4 | 12,546 | -0.03% |
|
| 2021/09/07 | 5 | 29.52 | 10 | 29.60 | 29.30 | -5 | 13,724 | -0.04% |
|
| 2021/09/06 | 11.1 | 30.44 | 1 | 30.45 | 30.10 | 10.1 | 14,490 | 0.07% |
|
| 2021/09/03 | 11 | 31.26 | 0 | 0.00 | 31.50 | 11 | 14,860 | 0.07% |
|
| 2021/09/02 | 1 | 30.90 | 0 | 0.00 | 31.25 | 1 | 15,476 | 0.01% |
|
| 2021/09/01 | 6 | 32.01 | 7 | 31.73 | 31.45 | -1 | 15,389 | -0.01% |
|
| 2021/08/31 | 47 | 30.99 | 38 | 31.35 | 31.70 | 9 | 15,311 | 0.06% |
|
| 2021/08/30 | 0 | 0.00 | 10 | 31.48 | 31.65 | -10 | 14,832 | -0.07% |
|
| 2021/08/27 | 4 | 29.81 | 7 | 29.19 | 28.80 | -3 | 14,763 | -0.02% |
|
| 2021/08/26 | 7 | 28.06 | 1 | 28.75 | 28.75 | 6 | 14,643 | 0.04% |
|
| 2021/08/25 | 5 | 28.36 | 17 | 28.42 | 28.30 | -12 | 14,906 | -0.08% |
|
| 2021/08/24 | 2 | 27.60 | 3 | 27.65 | 27.50 | -1 | 15,159 | -0.01% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 27.81 | 28.25 | -5 | 15,329 | -0.03% |
|
| 2021/08/20 | 1 | 27.35 | 3 | 27.93 | 27.25 | -2 | 15,440 | -0.01% |
|
| 2021/08/19 | 5 | 27.56 | 3 | 27.85 | 27.30 | 2 | 15,450 | 0.01% |
|
| 2021/08/18 | 6 | 26.75 | 0 | 0.00 | 28.15 | 6 | 15,508 | 0.04% |
|
| 2021/08/17 | 3 | 27.10 | 2 | 28.05 | 27.05 | 1 | 15,815 | 0.01% |
|
| 2021/08/16 | 6 | 27.83 | 1 | 27.65 | 27.50 | 5 | 15,883 | 0.03% |
|
| 2021/08/13 | 4 | 29.46 | 0 | 0.00 | 29.25 | 4 | 15,908 | 0.03% |
|
| 2021/08/12 | 10 | 30.10 | 10 | 29.70 | 29.85 | 0 | 16,175 | 0.00% |
|
| 2021/08/11 | 8 | 29.59 | 1 | 29.45 | 29.40 | 7 | 16,506 | 0.04% |
|
| 2021/08/10 | 1 | 31.20 | 1 | 31.45 | 30.95 | 0 | 16,718 | 0.00% |
|
| 2021/08/09 | 1 | 32.00 | 3 | 32.17 | 31.90 | -2 | 16,966 | -0.01% |
|
| 2021/08/06 | 1 | 32.40 | 6 | 32.77 | 32.40 | -5 | 17,582 | -0.03% |
|
| 2021/08/05 | 21 | 33.12 | 23 | 32.89 | 32.85 | -2 | 18,026 | -0.01% |
|
| 2021/08/04 | 15 | 33.06 | 12 | 33.51 | 33.35 | 3 | 18,291 | 0.02% |
|
| 2021/08/02 | 2 | 32.40 | 0 | 0.00 | 32.40 | 2 | 18,430 | 0.01% |
|
| 2021/07/30 | 1 | 32.10 | 0 | 0.00 | 32.55 | 1 | 18,513 | 0.01% |
|
| 2021/07/29 | 2 | 32.23 | 0 | 0.00 | 32.55 | 2 | 18,885 | 0.01% |
|
| 2021/07/28 | 9 | 31.98 | 0 | 0.00 | 32.20 | 9 | 19,072 | 0.05% |
|
| 2021/07/27 | 21 | 34.55 | 12 | 34.15 | 33.05 | 9 | 19,522 | 0.05% |
|
| 2021/07/26 | 63 | 33.68 | 73 | 33.34 | 33.60 | -10 | 20,384 | -0.05% |
|
| 2021/07/23 | 3 | 32.65 | 9 | 32.70 | 32.60 | -6 | 20,378 | -0.03% |
|
| 2021/07/22 | 2 | 32.70 | 4 | 33.35 | 32.50 | -2 | 20,470 | -0.01% |
|
| 2021/07/21 | 40 | 33.79 | 29 | 33.22 | 32.85 | 11 | 20,572 | 0.05% |
|
| 2021/07/20 | 18 | 34.13 | 7 | 34.07 | 33.75 | 11 | 20,575 | 0.05% |
|
| 2021/07/19 | 25 | 34.85 | 30 | 34.72 | 34.85 | -5 | 20,593 | -0.02% |
|
| 2021/07/16 | 16 | 33.80 | 2 | 33.58 | 33.05 | 14 | 20,492 | 0.07% |
|
| 2021/07/15 | 0 | 0.00 | 5.3 | 32.86 | 33.40 | -5.3 | 20,691 | -0.03% |
|
| 2021/07/14 | 4 | 32.14 | 1.2 | 32.00 | 32.35 | 2.9 | 20,921 | 0.01% |
|
| 2021/07/13 | 1 | 32.80 | 6 | 33.80 | 32.80 | -5 | 21,341 | -0.02% |
|
| 2021/07/12 | 1 | 34.00 | 0 | 0.00 | 33.70 | 1 | 21,933 | 0.00% |
|
| 2021/07/09 | 24 | 33.81 | 1 | 34.10 | 33.55 | 23 | 22,045 | 0.10% |
|
| 2021/07/08 | 4 | 33.18 | 2 | 33.25 | 33.25 | 2 | 22,615 | 0.01% |
|
| 2021/07/07 | 1.2 | 33.11 | 9 | 33.03 | 32.80 | -7.9 | 23,937 | -0.03% |
|
| 2021/07/06 | 5 | 33.65 | 16 | 33.35 | 33.35 | -11 | 24,116 | -0.05% |
|
| 2021/07/05 | 16 | 34.55 | 22 | 34.32 | 34.00 | -6 | 24,329 | -0.02% |
|
| 2021/07/02 | 3 | 33.72 | 13 | 33.66 | 33.75 | -10 | 24,563 | -0.04% |
|
| 2021/07/01 | 4 | 34.24 | 19 | 34.01 | 33.80 | -15 | 24,990 | -0.06% |
|
| 2021/06/30 | 15 | 35.22 | 14 | 35.06 | 34.90 | 1 | 24,978 | 0.00% |
|
| 2021/06/29 | 15 | 34.13 | 24 | 34.74 | 33.80 | -9 | 24,733 | -0.04% |
|
| 2021/06/28 | 12 | 33.98 | 4 | 34.09 | 33.90 | 8 | 24,728 | 0.03% |
|
| 2021/06/25 | 75.3 | 35.27 | 53 | 35.38 | 34.65 | 22.3 | 25,130 | 0.09% |
|
| 2021/06/24 | 12 | 34.58 | 22.1 | 34.47 | 34.80 | -10.1 | 25,290 | -0.04% |
|
| 2021/06/23 | 23 | 33.75 | 29.3 | 33.88 | 34.20 | -6.3 | 25,209 | -0.02% |
|
| 2021/06/22 | 2 | 32.98 | 2 | 33.43 | 32.30 | 0 | 24,985 | 0.00% |
|
| 2021/06/21 | 8 | 33.04 | 0 | 0.00 | 32.80 | 8 | 24,976 | 0.03% |
|
| 2021/06/18 | 10 | 33.62 | 3 | 33.95 | 34.25 | 7 | 25,055 | 0.03% |
|
| 2021/06/17 | 2 | 34.70 | 9 | 34.49 | 34.40 | -7 | 25,201 | -0.03% |
|
| 2021/06/16 | 87 | 35.20 | 72 | 35.44 | 34.55 | 15 | 25,508 | 0.06% |
|
| 2021/06/15 | 34 | 33.88 | 46 | 34.63 | 33.85 | -12 | 24,688 | -0.05% |
|
| 2021/06/11 | 24 | 33.70 | 13 | 33.11 | 33.05 | 11 | 24,274 | 0.05% |
|
| 2021/06/10 | 11 | 33.31 | 23 | 33.58 | 34.05 | -12 | 24,351 | -0.05% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 31.55 | 31.40 | -1 | 24,326 | 0.00% |
|
| 2021/06/08 | 10 | 31.87 | 9 | 32.06 | 31.80 | 1 | 24,911 | 0.00% |
|
| 2021/06/07 | 2 | 31.00 | 2 | 31.30 | 30.85 | 0 | 24,991 | 0.00% |
|
| 2021/06/04 | 13 | 31.66 | 0 | 0.00 | 31.60 | 13 | 25,182 | 0.05% |
|
| 2021/06/03 | 1 | 32.95 | 6 | 33.04 | 32.90 | -5 | 25,118 | -0.02% |
|
| 2021/06/02 | 9 | 33.95 | 8 | 33.97 | 33.15 | 1 | 25,087 | 0.00% |
|
| 2021/06/01 | 12 | 33.84 | 13 | 34.05 | 34.30 | -1 | 24,843 | 0.00% |
|
| 2021/05/31 | 3 | 32.93 | 22 | 33.05 | 32.85 | -19 | 24,623 | -0.08% |
|
| 2021/05/28 | 14 | 33.14 | 10 | 33.50 | 33.00 | 4 | 24,529 | 0.02% |
|
| 2021/05/27 | 1 | 32.95 | 2 | 32.60 | 32.95 | -1 | 24,463 | 0.00% |
|
| 2021/05/26 | 10 | 32.94 | 14 | 32.19 | 32.45 | -4 | 24,426 | -0.02% |
|
| 2021/05/25 | 40 | 32.67 | 37 | 33.00 | 32.45 | 3 | 24,458 | 0.01% |
|
| 2021/05/24 | 0 | 0.00 | 5.1 | 31.35 | 31.70 | -5.1 | 24,350 | -0.02% |
|
| 2021/05/21 | 6.1 | 31.02 | 0 | 0.00 | 30.85 | 6.1 | 24,330 | 0.02% |
|
| 2021/05/20 | 19 | 32.44 | 5 | 31.35 | 30.50 | 14 | 24,405 | 0.06% |
|
| 2021/05/19 | 28 | 32.18 | 18 | 31.36 | 32.65 | 10 | 24,292 | 0.04% |
|
| 2021/05/18 | 15 | 30.79 | 53 | 30.23 | 31.30 | -38 | 24,025 | -0.16% |
|
| 2021/05/17 | 49 | 29.52 | 5 | 29.36 | 28.65 | 44 | 23,830 | 0.18% |
|
| 2021/05/14 | 53 | 32.76 | 18 | 32.51 | 31.80 | 35 | 23,624 | 0.15% |
|
| 2021/05/13 | 29 | 30.31 | 40 | 30.91 | 30.60 | -11 | 23,177 | -0.05% |
|
| 2021/05/12 | 11 | 32.65 | 16 | 32.31 | 31.40 | -5 | 22,940 | -0.02% |
|
| 2021/05/11 | 13.3 | 35.65 | 14 | 35.78 | 34.85 | -0.7 | 22,675 | 0.00% |
|
| 2021/05/10 | 14 | 38.87 | 14.4 | 38.66 | 38.55 | -0.4 | 22,545 | 0.00% |
|
| 2021/05/07 | 11 | 38.68 | 11 | 38.51 | 39.00 | 0 | 22,501 | 0.00% |
|
| 2021/05/06 | 34 | 38.55 | 23.7 | 38.24 | 38.55 | 10.3 | 22,528 | 0.05% |
|
| 2021/05/05 | 31 | 38.32 | 6 | 38.77 | 37.10 | 25 | 22,119 | 0.11% |
|
| 2021/05/04 | 43.3 | 40.72 | 55 | 38.12 | 38.25 | -11.7 | 21,968 | -0.05% |
|
| 2021/05/03 | 74 | 43.34 | 66.6 | 43.29 | 41.65 | 7.4 | 21,501 | 0.03% |
|
| 2021/04/29 | 2 | 40.30 | 1.5 | 40.42 | 40.70 | 0.5 | 20,498 | 0.00% |
|
| 2021/04/28 | 2 | 40.25 | 7 | 40.31 | 40.95 | -5 | 20,520 | -0.02% |
|
| 2021/04/27 | 1.7 | 40.64 | 1 | 41.00 | 40.55 | 0.7 | 20,591 | 0.00% |
|
| 2021/04/26 | 5 | 40.10 | 15 | 40.15 | 40.15 | -10 | 20,626 | -0.05% |
|
| 2021/04/23 | 15 | 40.00 | 11 | 40.07 | 40.25 | 4 | 20,623 | 0.02% |
|
| 2021/04/22 | 72.5 | 39.90 | 45 | 39.59 | 38.95 | 27.5 | 20,524 | 0.13% |
|
| 2021/04/21 | 52 | 41.89 | 28 | 41.83 | 41.30 | 24 | 19,996 | 0.12% |
|
| 2021/04/20 | 20 | 42.28 | 29 | 42.78 | 42.25 | -9 | 19,731 | -0.05% |
|
| 2021/04/19 | 32 | 42.45 | 13 | 42.47 | 42.15 | 19 | 19,723 | 0.10% |
|
| 2021/04/16 | 21 | 44.69 | 26 | 44.87 | 44.00 | -5 | 19,399 | -0.03% |
|
| 2021/04/15 | 3 | 42.15 | 16 | 42.33 | 42.45 | -13 | 19,027 | -0.07% |
|
| 2021/04/14 | 61.3 | 42.19 | 13 | 42.52 | 41.90 | 48.3 | 19,315 | 0.25% |
|
| 2021/04/13 | 35 | 46.73 | 48 | 46.37 | 44.20 | -13 | 18,787 | -0.07% |
|
| 2021/04/12 | 17 | 45.17 | 5 | 46.17 | 44.90 | 12 | 17,509 | 0.07% |
|
| 2021/04/09 | 15.5 | 46.10 | 18 | 45.90 | 45.30 | -2.5 | 17,387 | -0.01% |
|
| 2021/04/08 | 10 | 47.85 | 8 | 47.49 | 47.00 | 2 | 17,280 | 0.01% |
|
| 2021/04/07 | 18 | 47.60 | 27 | 47.22 | 48.00 | -9 | 17,265 | -0.05% |
|
| 2021/04/06 | 4 | 44.60 | 10 | 44.40 | 44.65 | -6 | 17,390 | -0.03% |
|
| 2021/04/01 | 23 | 44.95 | 32 | 44.96 | 44.70 | -9 | 17,375 | -0.05% |
|
| 2021/03/31 | 22 | 46.42 | 66 | 46.24 | 46.45 | -44 | 17,313 | -0.25% |
|
| 2021/03/30 | 30 | 47.23 | 26.2 | 47.33 | 47.35 | 3.8 | 17,706 | 0.02% |
|
| 2021/03/29 | 26 | 44.67 | 72.1 | 45.81 | 47.50 | -46.1 | 17,579 | -0.26% |
|
| 2021/03/26 | 24 | 42.86 | 50.1 | 42.44 | 43.20 | -26.1 | 17,077 | -0.15% |
|
| 2021/03/25 | 19 | 43.09 | 7.5 | 43.01 | 43.10 | 11.5 | 16,919 | 0.07% |
|
| 2021/03/24 | 2 | 42.83 | 1 | 43.25 | 42.55 | 1 | 16,808 | 0.01% |
|
| 2021/03/23 | 6 | 42.58 | 7 | 42.61 | 42.50 | -1 | 16,731 | -0.01% |
|
| 2021/03/22 | 42 | 44.08 | 30 | 44.11 | 43.35 | 12 | 16,569 | 0.07% |
|
| 2021/03/19 | 18.1 | 41.76 | 12 | 42.20 | 42.60 | 6.1 | 16,391 | 0.04% |
|
| 2021/03/18 | 14 | 43.43 | 24 | 43.50 | 42.90 | -10 | 15,890 | -0.06% |
|
| 2021/03/17 | 7 | 42.87 | 9 | 43.17 | 43.00 | -2 | 15,700 | -0.01% |
|
| 2021/03/16 | 27.4 | 42.59 | 45 | 42.15 | 42.40 | -17.6 | 15,442 | -0.11% |
|
| 2021/03/15 | 48 | 41.84 | 37.3 | 41.99 | 42.40 | 10.7 | 15,011 | 0.07% |
|
| 2021/03/12 | 13 | 39.68 | 28.5 | 39.25 | 40.00 | -15.5 | 14,437 | -0.11% |
|
| 2021/03/11 | 10.2 | 37.53 | 15 | 37.99 | 37.80 | -4.8 | 14,305 | -0.03% |
|
| 2021/03/10 | 32 | 37.13 | 29 | 37.22 | 37.80 | 3 | 14,411 | 0.02% |
|
| 2021/03/09 | 12 | 35.35 | 3 | 35.25 | 35.30 | 9 | 14,516 | 0.06% |
|
| 2021/03/08 | 5 | 36.02 | 2 | 37.05 | 35.60 | 3 | 14,881 | 0.02% |
|
| 2021/03/05 | 3 | 35.33 | 4 | 35.31 | 35.15 | -1 | 15,237 | -0.01% |
|
| 2021/03/04 | 11 | 36.48 | 2 | 36.75 | 36.15 | 9 | 15,727 | 0.06% |
|
| 2021/03/03 | 10 | 36.80 | 32 | 36.97 | 37.00 | -22 | 15,976 | -0.14% |
|
| 2021/03/02 | 6 | 36.54 | 6 | 36.73 | 35.55 | 0 | 16,472 | 0.00% |
|
| 2021/02/26 | 12 | 37.11 | 2 | 36.70 | 36.65 | 10 | 17,259 | 0.06% |
|
| 2021/02/25 | 7 | 37.62 | 7 | 37.84 | 37.40 | 0 | 17,805 | 0.00% |
|
| 2021/02/24 | 5 | 38.33 | 19 | 38.45 | 37.80 | -14 | 18,223 | -0.08% |
|
| 2021/02/23 | 5.2 | 37.26 | 1.2 | 37.13 | 37.05 | 4 | 18,887 | 0.02% |
|
| 2021/02/22 | 3 | 37.72 | 10.1 | 37.66 | 37.90 | -7.1 | 19,458 | -0.04% |
|
| 2021/02/19 | 5 | 36.40 | 11.3 | 36.65 | 36.90 | -6.3 | 19,454 | -0.03% |
|
| 2021/02/18 | 1 | 35.80 | 15 | 35.25 | 35.25 | -14 | 19,665 | -0.07% |
|
| 2021/02/17 | 6.6 | 34.09 | 7.1 | 34.81 | 35.20 | -0.4 | 19,813 | 0.00% |
|
| 2021/02/05 | 4 | 33.74 | 10 | 33.25 | 33.50 | -6 | 19,831 | -0.03% |
|
| 2021/02/04 | 14 | 33.80 | 17 | 34.31 | 33.55 | -3 | 20,349 | -0.01% |
|
| 2021/02/03 | 0 | 0.00 | 25.3 | 33.37 | 34.35 | -25.3 | 20,388 | -0.12% |
|
| 2021/02/02 | 3 | 30.90 | 0 | 0.00 | 31.25 | 3 | 20,372 | 0.01% |
|
| 2021/02/01 | 10 | 30.20 | 7.5 | 29.61 | 30.90 | 2.5 | 20,700 | 0.01% |
|
| 2021/01/29 | 2.1 | 31.09 | 10.3 | 31.35 | 30.50 | -8.2 | 20,981 | -0.04% |
|
| 2021/01/28 | 8.3 | 31.66 | 2 | 31.30 | 31.45 | 6.3 | 21,523 | 0.03% |
|
| 2021/01/27 | 4.2 | 33.24 | 1 | 33.20 | 33.20 | 3.2 | 21,886 | 0.01% |
|
| 2021/01/26 | 3.1 | 33.85 | 3 | 34.33 | 33.55 | 0.1 | 22,127 | 0.00% |
|
| 2021/01/25 | 3 | 33.60 | 4 | 33.91 | 33.90 | -1 | 22,391 | 0.00% |
|
| 2021/01/22 | 6 | 34.65 | 8 | 34.27 | 34.30 | -2 | 22,806 | -0.01% |
|
| 2021/01/21 | 9.6 | 33.84 | 11 | 33.36 | 33.15 | -1.4 | 23,064 | -0.01% |
|
| 2021/01/20 | 15.6 | 34.92 | 5 | 35.06 | 33.75 | 10.6 | 23,303 | 0.05% |
|
| 2021/01/19 | 20 | 35.87 | 12.4 | 35.80 | 36.35 | 7.6 | 23,440 | 0.03% |
|
| 2021/01/18 | 11.4 | 34.74 | 13 | 34.62 | 34.50 | -1.6 | 23,368 | -0.01% |
|
| 2021/01/15 | 34.5 | 36.44 | 1 | 36.00 | 36.10 | 33.5 | 23,260 | 0.14% |
|
| 2021/01/14 | 14.1 | 37.35 | 6.5 | 36.84 | 37.45 | 7.6 | 23,185 | 0.03% |
|
| 2021/01/13 | 10.3 | 37.54 | 4 | 37.86 | 37.25 | 6.3 | 23,054 | 0.03% |
|
| 2021/01/12 | 52.1 | 38.20 | 6 | 39.18 | 37.80 | 46.1 | 22,969 | 0.20% |
|
| 2021/01/11 | 20 | 39.49 | 27 | 39.87 | 39.55 | -7 | 22,913 | -0.03% |
|
| 2021/01/08 | 60 | 41.00 | 64 | 40.50 | 40.20 | -4 | 23,034 | -0.02% |
|
| 2021/01/07 | 41 | 42.03 | 30 | 42.34 | 42.25 | 11 | 23,263 | 0.05% |
|
| 2021/01/06 | 32.1 | 39.99 | 14 | 40.43 | 39.55 | 18.1 | 23,755 | 0.08% |
|
| 2021/01/05 | 10 | 42.09 | 5 | 41.91 | 41.50 | 5 | 24,231 | 0.02% |
|
| 2021/01/04 | 5.1 | 41.96 | 9 | 41.54 | 41.30 | -3.9 | 24,928 | -0.02% |
|
| 2020/12/31 | 6.1 | 41.69 | 2 | 42.30 | 41.75 | 4.1 | 25,503 | 0.02% |
|
| 2020/12/30 | 25 | 43.55 | 9.6 | 43.30 | 42.60 | 15.4 | 26,159 | 0.06% |
|
| 2020/12/29 | 24 | 43.22 | 44.6 | 43.31 | 44.00 | -20.6 | 26,371 | -0.08% |
|
| 2020/12/28 | 14.1 | 41.50 | 2 | 41.25 | 41.15 | 12.1 | 25,995 | 0.05% |
|
| 2020/12/25 | 29.5 | 41.85 | 9 | 41.54 | 41.25 | 20.5 | 26,296 | 0.08% |
|
| 2020/12/24 | 75 | 42.66 | 34 | 42.88 | 42.25 | 41 | 26,201 | 0.16% |
|
| 2020/12/23 | 7 | 39.75 | 28.4 | 40.60 | 41.80 | -21.4 | 25,848 | -0.08% |
|
| 2020/12/22 | 14 | 39.01 | 2 | 39.35 | 38.00 | 12 | 26,232 | 0.05% |
|
| 2020/12/21 | 0 | 0.00 | 6 | 39.60 | 39.90 | -6 | 26,838 | -0.02% |
|
| 2020/12/18 | 8 | 40.54 | 4 | 40.36 | 40.50 | 4 | 27,464 | 0.01% |
|
| 2020/12/17 | 11 | 39.50 | 4 | 39.21 | 39.45 | 7 | 27,692 | 0.03% |
|
| 2020/12/16 | 2 | 40.50 | 1 | 40.60 | 39.80 | 1 | 27,897 | 0.00% |
|
| 2020/12/15 | 4 | 40.01 | 4.3 | 40.47 | 39.50 | -0.3 | 28,100 | 0.00% |
|
| 2020/12/14 | 6 | 37.13 | 9.4 | 36.88 | 39.00 | -3.4 | 28,236 | -0.01% |
|
| 2020/12/11 | 19.2 | 37.97 | 34.2 | 38.48 | 37.65 | -15 | 28,446 | -0.05% |
|
| 2020/12/10 | 10 | 39.68 | 10 | 38.81 | 39.25 | 0 | 28,808 | 0.00% |
|
| 2020/12/09 | 13.7 | 40.32 | 15.6 | 40.42 | 40.05 | -1.8 | 29,139 | -0.01% |
|
| 2020/12/08 | 4 | 39.73 | 10.5 | 40.00 | 40.00 | -6.5 | 29,710 | -0.02% |
|
| 2020/12/07 | 30 | 39.93 | 40.1 | 39.86 | 40.95 | -10.1 | 30,674 | -0.03% |
|
| 2020/12/04 | 30 | 41.10 | 14.1 | 40.67 | 40.15 | 16 | 30,813 | 0.05% |
|
| 2020/12/03 | 12 | 41.45 | 14 | 42.21 | 41.30 | -2 | 31,070 | -0.01% |
|
| 2020/12/02 | 20 | 43.25 | 6 | 42.81 | 42.40 | 14 | 31,585 | 0.04% |
|
| 2020/12/01 | 26 | 43.65 | 21.2 | 43.93 | 44.60 | 4.8 | 32,819 | 0.01% |
|
| 2020/11/30 | 26.1 | 43.23 | 38.6 | 43.87 | 44.50 | -12.5 | 32,890 | -0.04% |
|
| 2020/11/27 | 29 | 42.19 | 15 | 42.63 | 42.15 | 14 | 33,399 | 0.04% |
|
| 2020/11/26 | 17 | 43.29 | 39 | 43.94 | 42.50 | -22 | 34,157 | -0.06% |
|
| 2020/11/25 | 27.2 | 43.13 | 19.3 | 43.54 | 44.85 | 7.9 | 34,334 | 0.02% |
|
| 2020/11/24 | 12 | 40.95 | 22 | 41.00 | 42.00 | -10 | 33,701 | -0.03% |
|
| 2020/11/23 | 15 | 39.89 | 21 | 39.88 | 39.90 | -6 | 33,285 | -0.02% |
|
| 2020/11/20 | 30 | 39.03 | 46 | 39.57 | 39.35 | -16 | 32,971 | -0.05% |
|
| 2020/11/19 | 0 | 0.00 | 214 | 35.86 | 36.55 | -214 | 32,389 | -0.66% |
大賣/鉅額交易
|
| 2020/11/18 | 9.2 | 33.39 | 8 | 33.41 | 33.25 | 1.2 | 31,893 | 0.00% |
|
| 2020/11/17 | 5 | 33.49 | 57.1 | 33.35 | 33.60 | -52.1 | 31,876 | -0.16% |
|
| 2020/11/16 | 26 | 31.86 | 12 | 31.90 | 31.60 | 14 | 32,008 | 0.04% |
|
| 2020/11/13 | 5.3 | 33.27 | 14 | 33.02 | 33.10 | -8.7 | 32,098 | -0.03% |
|
| 2020/11/12 | 62 | 32.64 | 11.7 | 33.18 | 34.50 | 50.3 | 32,226 | 0.16% |
|
| 2020/11/11 | 14 | 35.09 | 5 | 35.26 | 35.00 | 9 | 31,982 | 0.03% |
|
| 2020/11/10 | 5 | 36.46 | 10 | 36.56 | 36.50 | -5 | 32,139 | -0.02% |
|
| 2020/11/09 | 18 | 36.76 | 23 | 36.45 | 36.90 | -5 | 32,217 | -0.02% |
|
| 2020/11/06 | 24 | 35.38 | 12 | 35.40 | 35.00 | 12 | 32,503 | 0.04% |
|
| 2020/11/05 | 10 | 36.16 | 54 | 36.17 | 36.70 | -44 | 32,714 | -0.13% |
|
| 2020/11/04 | 47 | 34.29 | 50 | 33.57 | 33.40 | -3 | 32,726 | -0.01% |
|
| 2020/11/03 | 26 | 35.30 | 0 | 0.00 | 35.25 | 26 | 32,770 | 0.08% |
|
| 2020/11/02 | 16 | 35.87 | 6 | 35.15 | 35.50 | 10 | 32,747 | 0.03% |
|
| 2020/10/30 | 33 | 38.64 | 15 | 38.46 | 37.00 | 18 | 32,790 | 0.05% |
|
| 2020/10/29 | 14.5 | 39.57 | 32 | 40.12 | 40.30 | -17.5 | 32,672 | -0.05% |
|
| 2020/10/28 | 9 | 40.06 | 27 | 41.15 | 39.65 | -18 | 32,772 | -0.05% |
|
| 2020/10/27 | 9 | 39.06 | 15 | 39.43 | 39.50 | -6 | 32,908 | -0.02% |
|
| 2020/10/26 | 4 | 36.39 | 8 | 36.73 | 37.00 | -4 | 32,916 | -0.01% |
|
| 2020/10/23 | 8 | 35.29 | 3 | 35.80 | 35.80 | 5 | 32,922 | 0.02% |
|
| 2020/10/22 | 10 | 35.55 | 1 | 35.10 | 35.20 | 9 | 32,942 | 0.03% |
|
| 2020/10/21 | 3 | 36.20 | 17 | 36.73 | 36.40 | -14 | 32,877 | -0.04% |
|
| 2020/10/20 | 3 | 36.00 | 5 | 36.28 | 36.35 | -2 | 32,899 | -0.01% |
|
| 2020/10/19 | 25 | 35.94 | 23 | 35.57 | 36.45 | 2 | 32,910 | 0.01% |
|
| 2020/10/16 | 39 | 35.43 | 13 | 35.66 | 35.05 | 26 | 32,762 | 0.08% |
|
| 2020/10/15 | 43 | 36.33 | 19 | 36.62 | 37.10 | 24 | 32,663 | 0.07% |
|
| 2020/10/14 | 62 | 39.49 | 35 | 40.05 | 38.75 | 27 | 32,288 | 0.08% |
|
| 2020/10/13 | 45 | 36.98 | 33 | 36.49 | 39.45 | 12 | 31,830 | 0.04% |
|
| 2020/10/12 | 23 | 35.92 | 95.9 | 35.69 | 36.60 | -72.9 | 31,699 | -0.23% |
|
| 2020/10/08 | 48 | 32.29 | 121 | 33.14 | 33.30 | -73 | 31,570 | -0.23% |
大賣/
|
| 2020/10/07 | 65 | 30.94 | 8 | 30.98 | 31.35 | 57 | 31,290 | 0.18% |
|
| 2020/10/06 | 5 | 29.16 | 45 | 30.33 | 30.55 | -40 | 30,673 | -0.13% |
|
| 2020/10/05 | 28 | 28.13 | 5 | 28.16 | 27.80 | 23 | 30,925 | 0.07% |
|
| 2020/09/30 | 117 | 28.48 | 15.1 | 28.23 | 28.25 | 101.9 | 30,886 | 0.33% |
大買/鉅額交易
|
| 2020/09/29 | 7 | 27.26 | 6 | 26.84 | 26.85 | 1 | 30,941 | 0.00% |
|
| 2020/09/28 | 8 | 27.86 | 41 | 28.16 | 27.75 | -33 | 31,037 | -0.11% |
|
| 2020/09/25 | 54 | 28.68 | 19 | 28.67 | 29.00 | 35 | 30,718 | 0.11% |
|
| 2020/09/24 | 18 | 28.03 | 31.2 | 28.27 | 29.50 | -13.2 | 29,958 | -0.04% |
|
| 2020/09/23 | 25.2 | 27.30 | 34 | 26.79 | 27.90 | -8.8 | 29,214 | -0.03% |
|
| 2020/09/22 | 21 | 25.12 | 4 | 25.60 | 25.40 | 17 | 28,581 | 0.06% |
|
| 2020/09/21 | 24 | 26.34 | 16 | 26.42 | 26.15 | 8 | 28,234 | 0.03% |
|
| 2020/09/18 | 6 | 27.12 | 6 | 27.15 | 27.00 | 0 | 27,982 | 0.00% |
|
| 2020/09/17 | 11 | 27.55 | 24 | 27.58 | 27.20 | -13 | 27,663 | -0.05% |
|
| 2020/09/16 | 6 | 26.71 | 6 | 27.35 | 26.90 | 0 | 27,292 | 0.00% |
|
| 2020/09/15 | 17 | 27.45 | 47 | 27.95 | 27.20 | -30 | 26,941 | -0.11% |
|
| 2020/09/14 | 7 | 25.51 | 7 | 26.50 | 26.50 | 0 | 26,422 | 0.00% |
|
| 2020/09/11 | 17 | 26.81 | 17 | 26.97 | 26.95 | 0 | 25,922 | 0.00% |
|
| 2020/09/10 | 34.1 | 26.96 | 42.7 | 26.63 | 27.10 | -8.5 | 25,255 | -0.03% |
|
| 2020/09/09 | 15 | 24.32 | 29 | 23.82 | 24.85 | -14 | 24,143 | -0.06% |
|
| 2020/09/08 | 23 | 22.31 | 53.1 | 23.48 | 22.60 | -30.1 | 23,489 | -0.13% |
|
| 2020/09/07 | 72 | 23.25 | 83 | 23.65 | 22.75 | -11 | 22,957 | -0.05% |
|
| 2020/09/04 | 180 | 25.53 | 67 | 24.76 | 24.65 | 113 | 22,182 | 0.51% |
大買/鉅額交易
|
| 2020/09/03 | 0 | 0.00 | 40 | 24.98 | 25.10 | -40 | 20,535 | -0.19% |
|
| 2020/09/02 | 19.5 | 22.36 | 48.3 | 21.84 | 22.85 | -28.8 | 20,041 | -0.14% |
|
| 2020/09/01 | 38 | 20.60 | 39.2 | 21.16 | 20.80 | -1.2 | 18,993 | -0.01% |
|
| 2020/08/31 | 43 | 19.33 | 67 | 19.13 | 19.35 | -24 | 17,882 | -0.13% |
|
| 2020/08/28 | 3 | 17.68 | 3 | 17.80 | 17.60 | 0 | 17,115 | 0.00% |
|
| 2020/08/27 | 10 | 17.94 | 37 | 17.77 | 17.90 | -27 | 16,976 | -0.16% |
|
| 2020/08/26 | 6 | 18.45 | 0 | 0.00 | 18.25 | 6 | 16,849 | 0.04% |
|
| 2020/08/25 | 29 | 18.37 | 10 | 18.29 | 18.50 | 19 | 16,612 | 0.11% |
|
| 2020/08/24 | 5 | 17.45 | 0 | 0.00 | 17.70 | 5 | 16,239 | 0.03% |
|
| 2020/08/21 | 7 | 17.90 | 11 | 17.85 | 17.80 | -4 | 16,044 | -0.02% |
|
| 2020/08/20 | 30 | 17.46 | 23 | 17.27 | 18.20 | 7 | 15,839 | 0.04% |
|
| 2020/08/19 | 13 | 17.68 | 5 | 17.97 | 17.50 | 8 | 15,299 | 0.05% |
|
| 2020/08/18 | 22 | 18.40 | 3 | 18.53 | 18.70 | 19 | 14,939 | 0.13% |
|
| 2020/08/17 | 94 | 18.93 | 3 | 18.83 | 18.85 | 91 | 14,618 | 0.62% |
|
| 2020/08/14 | 8 | 18.69 | 12 | 18.90 | 19.00 | -4 | 14,234 | -0.03% |
|
| 2020/08/13 | 11.2 | 17.77 | 6 | 17.96 | 17.75 | 5.2 | 13,814 | 0.04% |
|
| 2020/08/12 | 29 | 17.60 | 86 | 17.75 | 18.45 | -57 | 13,490 | -0.42% |
|
| 2020/08/11 | 20.1 | 18.31 | 30 | 18.87 | 17.90 | -9.9 | 12,781 | -0.08% |
|
| 2020/08/10 | 44 | 19.41 | 12.3 | 19.51 | 19.85 | 31.7 | 12,133 | 0.26% |
|
| 2020/08/07 | 11 | 18.32 | 17 | 18.03 | 18.50 | -6 | 11,498 | -0.05% |
|
| 2020/08/06 | 1 | 16.95 | 12 | 17.00 | 17.05 | -11 | 10,967 | -0.10% |
|
| 2020/08/05 | 18 | 17.20 | 2 | 17.50 | 17.45 | 16 | 10,715 | 0.15% |
|
| 2020/08/04 | 6 | 16.70 | 9 | 16.72 | 16.95 | -3 | 10,364 | -0.03% |
|
| 2020/08/03 | 87 | 17.03 | 13 | 17.08 | 17.35 | 74 | 10,074 | 0.73% |
|
| 2020/07/31 | 13 | 15.03 | 31 | 16.00 | 16.10 | -18 | 9,557 | -0.19% |
|
| 2020/07/30 | 7 | 14.14 | 16 | 14.04 | 14.75 | -9 | 8,977 | -0.10% |
|
| 2020/07/29 | 3 | 13.60 | 18 | 13.60 | 13.60 | -15 | 8,595 | -0.17% |
|
| 2020/07/27 | 4 | 12.60 | 3.7 | 12.69 | 12.55 | 0.3 | 8,321 | 0.00% |
|
| 2020/07/24 | 7 | 13.01 | 58 | 12.99 | 13.15 | -51 | 8,219 | -0.62% |
|
| 2020/07/23 | 23 | 13.53 | 2 | 13.55 | 13.50 | 21 | 8,045 | 0.26% |
|
| 2020/07/22 | 0 | 0.00 | 13 | 14.39 | 14.20 | -13 | 7,880 | -0.16% |
|
| 2020/07/21 | 4 | 14.40 | 13.7 | 14.77 | 14.50 | -9.7 | 7,741 | -0.12% |
|
| 2020/07/20 | 5 | 13.75 | 3 | 13.77 | 13.75 | 2 | 7,497 | 0.03% |
|
| 2020/07/17 | 35 | 13.20 | 21.3 | 13.46 | 13.50 | 13.7 | 7,288 | 0.19% |
|
| 2020/07/16 | 27 | 13.83 | 10.8 | 14.00 | 14.00 | 16.2 | 6,720 | 0.24% |
|
| 2020/07/15 | 8.5 | 12.75 | 28 | 12.74 | 12.75 | -19.5 | 6,060 | -0.32% |
|
| 2020/07/14 | 0 | 0.00 | 85 | 11.56 | 11.60 | -85 | 5,355 | -1.59% |
|
| 2020/07/13 | 23 | 10.79 | 4 | 10.90 | 10.55 | 19 | 4,869 | 0.39% |
|
| 2020/07/10 | 62 | 10.45 | 38 | 10.55 | 11.20 | 24 | 4,592 | 0.52% |
|
| 2020/07/09 | 22 | 10.70 | 13 | 10.70 | 10.70 | 9 | 3,719 | 0.24% |
|
| 2020/07/08 | 22 | 9.39 | 9 | 9.37 | 9.76 | 13 | 3,461 | 0.38% |
|
| 2020/07/07 | 29 | 8.80 | 7 | 8.28 | 8.88 | 22 | 2,917 | 0.75% |
|
| 2020/07/06 | 32 | 8.06 | 3 | 8.10 | 8.08 | 29 | 2,600 | 1.12% |
|
| 2020/07/03 | 3 | 8.05 | 5 | 8.05 | 7.94 | -2 | 2,556 | -0.08% |
|
| 2020/07/02 | 6 | 7.93 | 15 | 7.77 | 8.03 | -9 | 2,493 | -0.36% |
|
| 2020/07/01 | 10 | 7.48 | 0 | 0.00 | 7.60 | 10 | 2,370 | 0.42% |
|
| 2020/06/30 | 0 | 0.00 | 5 | 7.35 | 7.34 | -5 | 2,294 | -0.22% |
|
| 2020/06/29 | 5 | 7.16 | 4 | 7.22 | 7.21 | 1 | 2,285 | 0.04% |
|
| 2020/06/23 | 2 | 7.01 | 0 | 0.00 | 7.00 | 2 | 2,297 | 0.09% |
|
| 2020/06/22 | 0 | 0.00 | 11 | 7.05 | 7.05 | -11 | 2,330 | -0.47% |
|
| 2020/06/19 | 12 | 7.29 | 5 | 7.18 | 7.15 | 7 | 2,315 | 0.30% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 6.97 | 6.90 | -1 | 2,258 | -0.04% |
|
| 2020/06/15 | 2 | 6.90 | 1 | 6.94 | 6.87 | 1 | 2,280 | 0.04% |
|
| 2020/06/12 | 4 | 6.91 | 0 | 0.00 | 6.93 | 4 | 2,272 | 0.18% |
|
| 2020/06/11 | 9 | 7.37 | 5 | 7.48 | 7.26 | 4 | 2,230 | 0.18% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 7.05 | 7.05 | -10 | 2,113 | -0.47% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 6.94 | 6.98 | -1 | 2,084 | -0.05% |
|
| 2020/06/04 | 10 | 6.80 | 16.6 | 6.85 | 6.92 | -6.6 | 2,097 | -0.31% |
|
| 2020/06/03 | 13 | 6.94 | 1 | 7.12 | 6.90 | 12 | 2,095 | 0.57% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 7.00 | 7.00 | -5 | 1,976 | -0.25% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 6.21 | 6.18 | -1 | 1,837 | -0.05% |
|
| 2020/05/26 | 0 | 0.00 | 15 | 6.22 | 6.20 | -15 | 1,844 | -0.81% |
|
| 2020/05/25 | 1 | 6.18 | 30 | 6.22 | 6.20 | -29 | 1,837 | -1.58% |
|
| 2020/05/22 | 0 | 0.00 | 10 | 6.16 | 6.19 | -10 | 1,847 | -0.54% |
|
| 2020/05/21 | 20 | 6.35 | 0 | 0.00 | 6.20 | 20 | 1,855 | 1.08% |
|
| 2020/05/19 | 10 | 6.18 | 0 | 0.00 | 6.18 | 10 | 1,849 | 0.54% |
|
| 2020/05/18 | 11 | 6.20 | 0 | 0.00 | 6.18 | 11 | 1,846 | 0.60% |
|
| 2020/05/15 | 2 | 6.24 | 60 | 6.27 | 6.20 | -58 | 1,864 | -3.11% |
|
| 2020/05/14 | 11 | 6.33 | 3 | 6.37 | 6.30 | 8 | 1,889 | 0.42% |
|
| 2020/05/13 | 54 | 6.54 | 7.7 | 6.66 | 6.60 | 46.3 | 1,843 | 2.51% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 6.32 | 6.32 | -5 | 1,811 | -0.28% |
|
| 2020/05/11 | 1 | 6.43 | 25 | 6.25 | 6.18 | -24 | 1,777 | -1.35% |
|
| 2020/05/08 | 13 | 6.47 | 11 | 6.51 | 6.51 | 2 | 1,725 | 0.12% |
|
| 2020/05/07 | 1 | 5.77 | 22 | 5.74 | 6.00 | -21 | 1,640 | -1.28% |
|
| 2020/05/06 | 27 | 5.49 | 22 | 5.55 | 5.46 | 5 | 1,601 | 0.31% |
|
| 2020/05/05 | 12 | 5.52 | 7 | 5.54 | 5.55 | 5 | 1,596 | 0.31% |
|
| 2020/05/04 | 27 | 5.45 | 12 | 5.50 | 5.44 | 15 | 1,589 | 0.94% |
|
| 2020/04/30 | 7 | 5.57 | 16 | 5.62 | 5.61 | -9 | 1,589 | -0.57% |
|
| 2020/04/29 | 7 | 5.49 | 7 | 5.54 | 5.56 | 0 | 1,600 | 0.00% |
|
| 2020/04/28 | 6 | 5.61 | 16 | 5.55 | 5.51 | -10 | 1,610 | -0.62% |
|
| 2020/04/27 | 22 | 5.45 | 12 | 5.47 | 5.50 | 10 | 1,667 | 0.60% |
|
| 2020/04/24 | 12 | 5.33 | 0 | 0.00 | 5.33 | 12 | 1,675 | 0.72% |
|
| 2020/04/17 | 0 | 0.00 | 10 | 5.56 | 5.44 | -10 | 1,774 | -0.56% |
|
| 2020/04/16 | 18 | 5.44 | 0 | 0.00 | 5.49 | 18 | 1,754 | 1.03% |
|
| 2020/04/14 | 0 | 0.00 | 17 | 5.34 | 5.36 | -17 | 1,754 | -0.97% |
|
| 2020/04/13 | 2 | 5.24 | 0 | 0.00 | 5.22 | 2 | 1,759 | 0.11% |
|
| 2020/04/10 | 15 | 5.30 | 0 | 0.00 | 5.30 | 15 | 1,762 | 0.85% |
|
| 2020/04/07 | 2 | 5.18 | 0 | 0.00 | 5.13 | 2 | 1,793 | 0.11% |
|
| 2020/04/01 | 0.2 | 4.97 | 0 | 0.00 | 5.02 | 0.2 | 1,818 | 0.01% |
|
| 2020/03/31 | 10 | 4.89 | 0 | 0.00 | 4.88 | 10 | 1,812 | 0.55% |
|
| 2020/03/27 | 6 | 5.38 | 0 | 0.00 | 5.15 | 6 | 1,788 | 0.34% |
|
| 2020/03/26 | 0 | 0.00 | 8 | 4.95 | 5.09 | -8 | 1,745 | -0.46% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 4.70 | 4.63 | -5 | 1,734 | -0.29% |
|
| 2020/03/23 | 2 | 4.22 | 0 | 0.00 | 4.20 | 2 | 1,752 | 0.11% |
|
| 2020/03/20 | 1.5 | 4.50 | 5 | 4.52 | 4.45 | -3.5 | 1,738 | -0.20% |
|
| 2020/03/18 | 0 | 0.00 | 6 | 4.81 | 4.68 | -6 | 1,714 | -0.35% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 4.77 | 4.67 | -2 | 1,701 | -0.12% |
|
| 2020/03/16 | 0 | 5.02 | 4 | 5.05 | 5.01 | -4 | 1,705 | -0.23% |
|
| 2020/03/13 | 5 | 5.23 | 3 | 5.27 | 5.31 | 2 | 1,696 | 0.12% |
|
| 2020/03/12 | 1 | 5.83 | 6 | 5.82 | 5.80 | -5 | 1,638 | -0.31% |
|
| 2020/03/11 | 1 | 6.45 | 0 | 0.00 | 6.34 | 1 | 1,601 | 0.06% |
|
| 2020/03/09 | 5 | 6.65 | 0 | 0.00 | 6.55 | 5 | 1,575 | 0.32% |
|
| 2020/03/02 | 0 | 0.00 | 3.3 | 6.93 | 6.91 | -3.3 | 1,568 | -0.21% |
|
| 2020/02/27 | 3 | 7.07 | 0 | 0.00 | 7.09 | 3 | 1,556 | 0.19% |
|
| 2020/02/24 | 1 | 7.40 | 0 | 0.00 | 7.37 | 1 | 1,532 | 0.07% |
|
| 2020/02/21 | 1 | 7.61 | 10 | 7.57 | 7.51 | -9 | 1,520 | -0.59% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 7.69 | 7.68 | -5 | 1,519 | -0.33% |
|
| 2020/02/18 | 0.1 | 7.71 | 0 | 0.00 | 7.73 | 0.1 | 1,541 | 0.01% |
|
| 2020/02/17 | 4 | 7.73 | 7 | 7.69 | 7.80 | -3 | 1,578 | -0.19% |
|
| 2020/02/13 | 9 | 7.54 | 0 | 0.00 | 7.44 | 9 | 1,522 | 0.59% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 7.40 | 7.37 | -3 | 1,569 | -0.19% |
|
| 2020/02/10 | 14 | 7.46 | 10 | 7.50 | 7.44 | 4 | 1,585 | 0.25% |
|
| 2020/02/07 | 5 | 7.24 | 0 | 0.00 | 7.28 | 5 | 1,569 | 0.32% |
|
| 2020/02/04 | 0 | 0.00 | 6 | 7.17 | 7.24 | -6 | 1,937 | -0.31% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 7.02 | 7.08 | -2 | 2,281 | -0.09% |
|
| 2020/01/31 | 3 | 7.28 | 0 | 0.00 | 7.27 | 3 | 2,281 | 0.13% |
|
| 2020/01/30 | 6 | 7.22 | 2 | 7.24 | 7.26 | 4 | 2,278 | 0.18% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 7.86 | 7.88 | -2 | 2,231 | -0.09% |
|
| 2020/01/15 | 7 | 7.73 | 3 | 7.76 | 7.76 | 4 | 2,226 | 0.18% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 7.70 | 7.72 | -2 | 2,253 | -0.09% |
|
| 2020/01/13 | 5 | 7.69 | 3 | 7.70 | 7.69 | 2 | 2,255 | 0.09% |
|
| 2020/01/10 | 4 | 7.57 | 0 | 0.00 | 7.55 | 4 | 2,249 | 0.18% |
|
| 2020/01/07 | 2 | 7.59 | 0 | 0.00 | 7.53 | 2 | 2,437 | 0.08% |
|
| 2020/01/06 | 1 | 7.61 | 4 | 7.65 | 7.62 | -3 | 2,444 | -0.12% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 7.71 | 7.71 | -2 | 2,439 | -0.08% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 7.80 | 7.82 | -2 | 2,417 | -0.08% |
|
| 2019/12/31 | 0 | 0.00 | 14 | 7.60 | 7.60 | -14 | 2,390 | -0.59% |
|
| 2019/12/30 | 14 | 7.59 | 5 | 7.68 | 7.63 | 9 | 2,380 | 0.38% |
|
| 2019/12/27 | 1 | 7.44 | 0 | 0.00 | 7.43 | 1 | 2,343 | 0.04% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 7.48 | 7.48 | -1 | 2,347 | -0.04% |
|
| 2019/12/24 | 1 | 7.46 | 0 | 0.00 | 7.47 | 1 | 2,380 | 0.04% |
|
| 2019/12/20 | 1 | 7.54 | 0 | 0.00 | 7.54 | 1 | 2,409 | 0.04% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 7.38 | 7.38 | -2 | 2,515 | -0.08% |
|
| 2019/12/13 | 2 | 7.28 | 0 | 0.00 | 7.28 | 2 | 2,684 | 0.07% |
|
| 2019/12/12 | 4 | 7.35 | 0 | 0.00 | 7.34 | 4 | 2,694 | 0.15% |
|
| 2019/12/11 | 5 | 7.36 | 0 | 0.00 | 7.34 | 5 | 2,720 | 0.18% |
|
| 2019/12/09 | 3 | 7.34 | 0 | 0.00 | 7.31 | 3 | 2,764 | 0.11% |
|
| 2019/12/05 | 0 | 0.00 | 1.3 | 7.33 | 7.35 | -1.3 | 2,785 | -0.05% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 7.34 | 7.32 | -2 | 2,811 | -0.07% |
|
| 2019/12/02 | 2 | 7.30 | 0 | 0.00 | 7.29 | 2 | 2,874 | 0.07% |
|
| 2019/11/29 | 2 | 7.37 | 10 | 7.38 | 7.38 | -8 | 2,895 | -0.28% |
|
| 2019/11/21 | 3 | 7.39 | 1 | 7.47 | 7.47 | 2 | 3,036 | 0.07% |
|
| 2019/11/20 | 0 | 7.41 | 0 | 0.00 | 7.41 | 0 | 3,039 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 7.57 | 7.52 | -1 | 3,176 | -0.03% |
|
| 2019/11/14 | 7 | 7.51 | 10 | 7.45 | 7.43 | -3 | 3,176 | -0.09% |
|
| 2019/11/11 | 5 | 7.73 | 2 | 7.73 | 7.61 | 3 | 3,155 | 0.10% |
|
| 2019/11/08 | 2 | 8.03 | 4 | 8.05 | 7.98 | -2 | 3,112 | -0.06% |
|
| 2019/11/07 | 0 | 0.00 | 10 | 7.90 | 7.92 | -10 | 3,086 | -0.32% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 7.90 | 7.85 | -1 | 3,076 | -0.03% |
|
| 2019/11/05 | 4 | 7.84 | 0 | 0.00 | 7.83 | 4 | 3,075 | 0.13% |
|
| 2019/11/04 | 9 | 7.97 | 60 | 7.99 | 7.96 | -51 | 3,060 | -1.67% |
|
| 2019/11/01 | 40 | 8.29 | 40 | 8.29 | 8.27 | 0 | 2,932 | 0.00% |
|
| 2019/10/31 | 0 | 0.00 | 30 | 8.36 | 8.38 | -30 | 2,738 | -1.10% |
|
| 2019/10/30 | 20 | 7.63 | 0 | 0.00 | 7.62 | 20 | 2,383 | 0.84% |
|
| 2019/10/29 | 3 | 7.49 | 0 | 0.00 | 7.50 | 3 | 2,353 | 0.13% |
|
| 2019/10/28 | 3 | 7.56 | 0 | 0.00 | 7.53 | 3 | 2,348 | 0.13% |
|
| 2019/10/25 | 25 | 7.64 | 0 | 0.00 | 7.56 | 25 | 2,361 | 1.06% |
|
| 2019/10/23 | 1 | 7.51 | 17 | 7.51 | 7.51 | -16 | 2,303 | -0.69% |
|
| 2019/10/22 | 2 | 7.60 | 0 | 0.00 | 7.59 | 2 | 2,303 | 0.09% |
|
| 2019/10/17 | 17 | 7.46 | 4 | 7.47 | 7.48 | 13 | 2,220 | 0.59% |
|
| 2019/10/16 | 12 | 7.63 | 10 | 7.59 | 7.62 | 2 | 2,166 | 0.09% |
|
| 2019/10/14 | 5 | 7.39 | 0 | 0.00 | 7.38 | 5 | 2,033 | 0.25% |
|
| 2019/10/09 | 3 | 7.40 | 0 | 0.00 | 7.40 | 3 | 2,013 | 0.15% |
|
| 2019/10/07 | 0 | 0.00 | 6 | 7.45 | 7.42 | -6 | 2,006 | -0.30% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 7.46 | 7.44 | -2 | 1,991 | -0.10% |
|
| 2019/10/03 | 2 | 7.42 | 0 | 0.00 | 7.42 | 2 | 1,990 | 0.10% |
|
| 2019/10/01 | 3 | 7.48 | 0 | 0.00 | 7.46 | 3 | 1,987 | 0.15% |
|
| 2019/09/27 | 1 | 7.50 | 2.3 | 7.49 | 7.44 | -1.3 | 1,990 | -0.07% |
|
| 2019/09/25 | 3 | 7.56 | 0 | 0.00 | 7.56 | 3 | 1,981 | 0.15% |
|
| 2019/09/24 | 0.3 | 7.62 | 0 | 0.00 | 7.62 | 0.3 | 1,984 | 0.02% |
|
| 2019/09/23 | 14 | 7.57 | 4 | 7.57 | 7.56 | 10 | 1,976 | 0.51% |
|
| 2019/09/19 | 3 | 7.41 | 0 | 0.00 | 7.44 | 3 | 1,979 | 0.15% |
|
| 2019/09/18 | 6 | 7.48 | 8 | 7.48 | 7.48 | -2 | 1,930 | -0.10% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 7.89 | 7.85 | -1 | 1,771 | -0.06% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 8.00 | 8.00 | -1 | 1,798 | -0.06% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 7.80 | 7.85 | -2 | 1,800 | -0.11% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 7.86 | 7.83 | -2 | 1,766 | -0.11% |
|
| 2019/09/05 | 10 | 7.99 | 3 | 8.00 | 7.94 | 7 | 1,760 | 0.40% |
|
| 2019/09/04 | 30 | 7.96 | 0 | 0.00 | 7.95 | 30 | 1,715 | 1.75% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 7.98 | 7.95 | -1 | 1,694 | -0.06% |
|
| 2019/09/02 | 6 | 7.95 | 5 | 7.96 | 8.01 | 1 | 1,665 | 0.06% |
|
| 2019/08/30 | 0 | 0.00 | 8 | 7.69 | 7.69 | -8 | 1,585 | -0.50% |
|
| 2019/08/29 | 3 | 7.66 | 0 | 0.00 | 7.58 | 3 | 1,566 | 0.19% |
|
| 2019/08/28 | 3 | 7.86 | 0 | 0.00 | 7.85 | 3 | 1,543 | 0.19% |
|
| 2019/08/23 | 3 | 8.22 | 0 | 0.00 | 8.21 | 3 | 1,539 | 0.19% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 8.37 | 8.31 | -2 | 1,543 | -0.13% |
|
| 2019/08/21 | 1 | 8.63 | 20 | 8.58 | 8.52 | -19 | 1,532 | -1.24% |
|
| 2019/08/20 | 7 | 8.20 | 0 | 0.00 | 8.24 | 7 | 1,532 | 0.46% |
|
| 2019/08/19 | 0 | 0.00 | 7 | 8.32 | 8.39 | -7 | 1,550 | -0.45% |
|
| 2019/08/16 | 4 | 8.15 | 0 | 0.00 | 8.18 | 4 | 1,559 | 0.26% |
|
| 2019/08/15 | 15 | 8.33 | 0 | 0.00 | 8.27 | 15 | 1,575 | 0.95% |
|
| 2019/08/14 | 10 | 8.72 | 0 | 0.00 | 8.60 | 10 | 1,635 | 0.61% |
|
| 2019/08/08 | 2 | 8.77 | 0 | 0.00 | 8.77 | 2 | 1,825 | 0.11% |
|
| 2019/08/07 | 6.1 | 9.00 | 0 | 0.00 | 8.90 | 6.1 | 1,846 | 0.33% |
|
| 2019/08/06 | 0 | 0.00 | 4 | 9.16 | 9.18 | -4 | 1,847 | -0.22% |
|
| 2019/08/05 | 0 | 0.00 | 4 | 8.58 | 8.55 | -4 | 1,808 | -0.22% |
|
| 2019/07/30 | 0 | 0.00 | 6 | 8.88 | 8.92 | -6 | 1,974 | -0.30% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 8.55 | 8.51 | -2 | 1,949 | -0.10% |
|
| 2019/07/24 | 4.2 | 8.48 | 0 | 0.00 | 8.46 | 4.2 | 2,021 | 0.21% |
|
| 2019/07/22 | 0 | 0.00 | 9 | 8.80 | 8.78 | -9 | 2,154 | -0.42% |
|
| 2019/07/16 | 0 | 8.90 | 10 | 8.87 | 8.95 | -10 | 2,279 | -0.44% |
|
| 2019/07/15 | 0.2 | 8.80 | 4 | 8.78 | 8.81 | -3.8 | 2,290 | -0.17% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 8.85 | 8.81 | -2 | 2,303 | -0.09% |
|
| 2019/07/08 | 5 | 8.72 | 0 | 0.00 | 8.65 | 5 | 2,364 | 0.21% |
|
| 2019/07/03 | 7.4 | 8.91 | 0 | 0.00 | 8.85 | 7.4 | 2,388 | 0.31% |
|
| 2019/07/02 | 3 | 9.08 | 12 | 9.11 | 9.05 | -9 | 2,378 | -0.38% |
|
| 2019/06/20 | 10 | 6.07 | 15 | 6.13 | 6.12 | -5 | 2,349 | -0.21% |
|
| 2019/06/19 | 0 | 0.00 | 12 | 6.14 | 6.15 | -12 | 2,315 | -0.52% |
|
| 2019/06/14 | 0 | 0.00 | 4 | 5.94 | 5.90 | -4 | 2,265 | -0.18% |
|
| 2019/06/13 | 7 | 5.73 | 0 | 0.00 | 5.76 | 7 | 2,258 | 0.31% |
|
| 2019/06/12 | 2 | 5.90 | 0 | 0.00 | 5.89 | 2 | 2,239 | 0.09% |
|
| 2019/06/11 | 3 | 6.00 | 0 | 0.00 | 6.00 | 3 | 2,242 | 0.13% |
|
| 2019/06/04 | 2 | 6.00 | 0 | 0.00 | 6.01 | 2 | 2,250 | 0.09% |
|
| 2019/05/31 | 2 | 6.20 | 0 | 0.00 | 6.18 | 2 | 2,288 | 0.09% |
|
| 2019/05/28 | 5 | 6.13 | 0 | 0.00 | 6.12 | 5 | 2,391 | 0.21% |
|
| 2019/05/27 | 3 | 6.22 | 0 | 0.00 | 6.14 | 3 | 2,394 | 0.13% |
|
| 2019/05/24 | 0 | 0.00 | 5 | 6.37 | 6.37 | -5 | 2,383 | -0.21% |
|
| 2019/05/23 | 5 | 6.48 | 0 | 0.00 | 6.46 | 5 | 2,378 | 0.21% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 6.71 | 6.61 | -2 | 2,367 | -0.08% |
|
| 2019/05/17 | 20 | 6.90 | 0 | 0.00 | 6.80 | 20 | 2,371 | 0.84% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 6.43 | 6.40 | -2 | 2,350 | -0.09% |
|
| 2019/05/10 | 0 | 0.00 | 6 | 6.78 | 6.87 | -6 | 2,276 | -0.26% |
|
| 2019/05/09 | 5 | 7.01 | 0 | 0.00 | 7.00 | 5 | 2,231 | 0.22% |
|
| 2019/05/08 | 10 | 6.95 | 4 | 7.08 | 7.15 | 6 | 2,172 | 0.28% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 6.82 | 6.82 | -2 | 1,941 | -0.10% |
|
| 2019/04/29 | 2 | 6.52 | 0 | 0.00 | 6.51 | 2 | 1,840 | 0.11% |
|
| 2019/04/26 | 0 | 0.00 | 10 | 6.63 | 6.64 | -10 | 1,830 | -0.55% |
|
| 2019/04/24 | 1 | 6.42 | 0 | 0.00 | 6.42 | 1 | 1,871 | 0.05% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 6.46 | 6.46 | -5 | 1,862 | -0.27% |
|
| 2019/04/22 | 5 | 6.70 | 3 | 6.58 | 6.58 | 2 | 1,847 | 0.11% |
|
| 2019/04/19 | 3 | 6.48 | 3 | 6.63 | 6.63 | 0 | 1,801 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 6.22 | 6.14 | -1 | 1,689 | -0.06% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 6.13 | 6.30 | -1 | 1,599 | -0.06% |
|
| 2019/04/08 | 3 | 5.95 | 0 | 0.00 | 5.91 | 3 | 1,609 | 0.19% |
|
| 2019/04/03 | 2 | 5.99 | 0 | 0.00 | 5.95 | 2 | 1,600 | 0.12% |
|
| 2019/03/25 | 4 | 5.72 | 0 | 0.00 | 5.72 | 4 | 1,527 | 0.26% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 6.00 | 5.98 | -5 | 1,555 | -0.32% |
|
| 2019/03/18 | 0 | 0.00 | 10 | 6.03 | 6.00 | -10 | 1,551 | -0.64% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 6.19 | 6.15 | -2 | 1,561 | -0.13% |
|
| 2019/03/12 | 0 | 0.00 | 0.3 | 6.03 | 6.09 | -0.3 | 1,580 | -0.02% |
|
| 2019/03/11 | 0 | 0.00 | 4 | 6.01 | 6.01 | -4 | 1,605 | -0.25% |
|
| 2019/03/08 | 0 | 0.00 | 5 | 6.01 | 6.01 | -5 | 1,638 | -0.31% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 6.07 | 6.04 | -1 | 1,674 | -0.06% |
|
| 2019/03/06 | 1 | 6.15 | 0 | 0.00 | 6.15 | 1 | 1,687 | 0.06% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 6.24 | 6.27 | -5 | 1,711 | -0.29% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 5.74 | 5.75 | -1 | 1,639 | -0.06% |
|
| 2019/02/27 | 1 | 5.69 | 0 | 0.00 | 5.69 | 1 | 1,666 | 0.06% |
|
| 2019/02/26 | 11 | 5.75 | 0 | 0.00 | 5.67 | 11 | 1,753 | 0.63% |
|
| 2019/02/25 | 0 | 0.00 | 12 | 5.66 | 5.66 | -12 | 1,833 | -0.65% |
|
| 2019/02/22 | 3 | 5.65 | 0 | 0.00 | 5.63 | 3 | 1,856 | 0.16% |
|
| 2019/02/19 | 4 | 5.78 | 0 | 0.00 | 5.68 | 4 | 1,865 | 0.21% |
|
| 2019/02/14 | 5 | 5.73 | 1 | 6.05 | 5.95 | 4 | 1,922 | 0.21% |
|
| 2019/02/13 | 2 | 6.02 | 0 | 0.00 | 5.86 | 2 | 1,866 | 0.11% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 6.80 | 6.80 | -2 | 1,945 | -0.10% |
|
| 2019/01/16 | 20 | 6.87 | 10 | 6.83 | 6.81 | 10 | 1,980 | 0.50% |
|
| 2019/01/10 | 0 | 6.40 | 0 | 0.00 | 6.38 | 0 | 2,031 | 0.00% |
|
| 2019/01/07 | 4 | 6.53 | 0 | 0.00 | 6.52 | 4 | 2,082 | 0.19% |
|
| 2019/01/04 | 2 | 6.44 | 0 | 0.00 | 6.47 | 2 | 2,091 | 0.10% |
|
| 2018/12/27 | 0 | 0.00 | 3 | 6.64 | 6.63 | -3 | 2,097 | -0.14% |
|
| 2018/12/25 | 2 | 6.04 | 0 | 0.00 | 6.08 | 2 | 2,029 | 0.10% |
|
| 2018/12/21 | 1 | 6.33 | 0 | 0.00 | 6.40 | 1 | 2,037 | 0.05% |
|
| 2018/12/20 | 4 | 6.13 | 0 | 0.00 | 6.10 | 4 | 2,027 | 0.20% |
|
| 2018/12/18 | 3 | 6.47 | 0 | 0.00 | 6.42 | 3 | 2,027 | 0.15% |
|
| 2018/12/14 | 7 | 6.92 | 3 | 6.88 | 6.91 | 4 | 2,143 | 0.19% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 7.19 | 7.10 | -2 | 2,170 | -0.09% |
|
| 2018/12/12 | 3 | 7.17 | 8 | 7.12 | 7.22 | -5 | 2,156 | -0.23% |
|
| 2018/12/07 | 0 | 0.00 | 20 | 7.18 | 7.22 | -20 | 2,120 | -0.94% |
|
| 2018/12/06 | 0 | 0.00 | 13 | 7.06 | 7.00 | -13 | 2,092 | -0.62% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 7.54 | 7.47 | -2 | 2,019 | -0.10% |
|
| 2018/12/03 | 0 | 0.00 | 4 | 7.41 | 7.45 | -4 | 1,981 | -0.20% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 6.90 | 6.92 | -2 | 1,809 | -0.11% |
|
| 2018/11/23 | 5 | 6.96 | 4 | 7.01 | 7.12 | 1 | 1,778 | 0.06% |
|
| 2018/11/22 | 10 | 6.65 | 2 | 6.85 | 6.85 | 8 | 1,683 | 0.48% |
|
| 2018/11/21 | 2 | 6.50 | 2 | 6.50 | 6.46 | 0 | 1,590 | 0.00% |
|
| 2018/11/19 | 2 | 6.16 | 0 | 0.00 | 6.17 | 2 | 1,539 | 0.13% |
|
| 2018/11/16 | 2 | 6.06 | 0 | 0.00 | 6.07 | 2 | 1,538 | 0.13% |
|
| 2018/11/15 | 2 | 6.27 | 0 | 0.00 | 6.25 | 2 | 1,520 | 0.13% |
|
| 2018/11/14 | 2 | 6.56 | 0 | 0.00 | 6.49 | 2 | 1,505 | 0.13% |
|
| 2018/11/13 | 2 | 6.27 | 0 | 0.00 | 6.32 | 2 | 1,443 | 0.14% |
|
| 2018/11/12 | 2 | 6.05 | 0 | 0.00 | 6.03 | 2 | 1,413 | 0.14% |
|
| 2018/11/09 | 0 | 0.00 | 3 | 6.10 | 6.08 | -3 | 1,430 | -0.21% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 6.24 | 6.20 | -2 | 1,438 | -0.14% |
|
| 2018/11/06 | 0 | 0.00 | 10 | 6.54 | 6.24 | -10 | 1,407 | -0.71% |
|
| 2018/10/31 | 0 | 0.00 | 5 | 4.97 | 4.97 | -5 | 1,264 | -0.40% |
|
| 2018/10/30 | 1 | 4.81 | 0 | 0.00 | 4.80 | 1 | 1,260 | 0.08% |
|
| 2018/10/25 | 17 | 4.89 | 0 | 0.00 | 4.89 | 17 | 1,231 | 1.38% |
|
| 2018/10/22 | 5 | 5.55 | 22 | 5.59 | 5.60 | -17 | 1,175 | -1.45% |
|
| 2018/10/19 | 12 | 5.70 | 2 | 5.64 | 5.65 | 10 | 1,201 | 0.83% |
|
| 2018/10/18 | 26 | 6.00 | 0 | 0.00 | 6.00 | 26 | 1,171 | 2.22% |
|
| 2018/10/17 | 0 | 0.00 | 5 | 6.39 | 6.20 | -5 | 1,136 | -0.44% |
|
| 2018/10/12 | 1 | 6.20 | 5 | 6.20 | 6.36 | -4 | 1,082 | -0.37% |
|
| 2018/10/11 | 14 | 6.52 | 0 | 0.00 | 6.39 | 14 | 1,074 | 1.30% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 7.15 | 7.10 | -2 | 1,044 | -0.19% |
|
| 2018/09/28 | 0 | 0.00 | 5 | 7.96 | 7.98 | -5 | 1,053 | -0.47% |
|
| 2018/09/25 | 2 | 8.20 | 0 | 0.00 | 8.28 | 2 | 1,106 | 0.18% |
|
| 2018/09/20 | 20 | 8.59 | 4 | 8.47 | 8.38 | 16 | 1,107 | 1.45% |
|
| 2018/09/19 | 5 | 7.77 | 8 | 7.98 | 8.03 | -3 | 1,031 | -0.29% |
|
| 2018/09/18 | 5 | 7.54 | 0 | 0.00 | 7.39 | 5 | 989 | 0.51% |
|
| 2018/09/17 | 0 | 0.00 | 8 | 7.47 | 7.43 | -8 | 1,012 | -0.79% |
|
| 2018/09/14 | 8 | 7.54 | 0 | 0.00 | 7.48 | 8 | 1,023 | 0.78% |
|
| 2018/09/11 | 1 | 7.08 | 0 | 0.00 | 7.14 | 1 | 1,033 | 0.10% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 7.70 | 7.70 | -2 | 1,127 | -0.18% |
|
| 2018/08/30 | 0 | 0.00 | 20 | 7.29 | 7.40 | -20 | 1,139 | -1.76% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 7.35 | 7.35 | -1 | 1,286 | -0.08% |
|
| 2018/08/23 | 1 | 7.33 | 0 | 0.00 | 7.40 | 1 | 1,345 | 0.07% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 7.53 | 7.50 | -2 | 1,429 | -0.14% |
|
| 2018/08/16 | 4 | 7.12 | 12 | 7.41 | 7.15 | -8 | 1,445 | -0.55% |
|
| 2018/08/15 | 5 | 7.56 | 0 | 0.00 | 7.63 | 5 | 1,445 | 0.35% |
|
| 2018/08/13 | 7 | 7.98 | 0 | 0.00 | 7.90 | 7 | 1,488 | 0.47% |
|
| 2018/08/10 | 0 | 0.00 | 22 | 8.15 | 8.08 | -22 | 1,502 | -1.46% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 8.20 | 8.12 | -1 | 1,595 | -0.06% |
|
| 2018/08/07 | 3 | 8.19 | 22 | 8.17 | 8.16 | -19 | 1,669 | -1.14% |
|
| 2018/08/06 | 0 | 0.00 | 20 | 8.14 | 8.15 | -20 | 1,832 | -1.09% |
|
| 2018/08/03 | 0 | 0.00 | 27 | 8.17 | 8.13 | -27 | 1,896 | -1.42% |
|
| 2018/08/02 | 0 | 0.00 | 10 | 8.20 | 8.15 | -10 | 2,086 | -0.48% |
|
| 2018/07/27 | 2 | 8.44 | 0 | 0.00 | 8.45 | 2 | 2,495 | 0.08% |
|
| 2018/07/26 | 25 | 8.43 | 5 | 8.51 | 8.80 | 20 | 2,950 | 0.68% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 8.18 | 8.13 | -3 | 3,063 | -0.10% |
|
| 2018/07/24 | 0 | 0.00 | 15 | 8.10 | 8.17 | -15 | 3,085 | -0.49% |
|
| 2018/07/23 | 0 | 0.00 | 20 | 8.08 | 8.04 | -20 | 3,121 | -0.64% |
|
| 2018/07/20 | 0 | 0.00 | 54 | 8.10 | 8.06 | -54 | 3,214 | -1.68% |
|
| 2018/07/19 | 10 | 8.26 | 0 | 0.00 | 8.15 | 10 | 3,220 | 0.31% |
|
| 2018/07/18 | 5 | 8.20 | 20 | 8.16 | 8.20 | -15 | 3,233 | -0.46% |
|
| 2018/07/17 | 10 | 8.20 | 0 | 0.00 | 8.18 | 10 | 3,230 | 0.31% |
|
| 2018/07/16 | 20 | 8.20 | 0 | 0.00 | 8.24 | 20 | 3,234 | 0.62% |
|
| 2018/07/13 | 0 | 0.00 | 4 | 8.05 | 8.05 | -4 | 3,239 | -0.12% |
|
| 2018/07/09 | 2 | 8.10 | 0 | 0.00 | 8.15 | 2 | 3,249 | 0.06% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 8.29 | 8.22 | -1 | 3,278 | -0.03% |
|
| 2018/07/05 | 1 | 8.25 | 0 | 0.00 | 8.21 | 1 | 3,271 | 0.03% |
|
| 2018/07/04 | 2 | 8.12 | 0 | 0.00 | 8.09 | 2 | 3,263 | 0.06% |
|
| 2018/07/03 | 10 | 8.40 | 0 | 0.00 | 8.32 | 10 | 3,251 | 0.31% |
|
| 2018/07/02 | 1 | 8.81 | 0 | 0.00 | 8.79 | 1 | 3,214 | 0.03% |
|
| 2018/06/29 | 10 | 9.02 | 0 | 0.00 | 9.00 | 10 | 3,198 | 0.31% |
|
| 2018/06/28 | 12 | 9.24 | 25 | 9.11 | 9.25 | -13 | 3,178 | -0.41% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 8.89 | 8.88 | -5 | 3,140 | -0.16% |
|
| 2018/06/25 | 1 | 9.02 | 1 | 9.02 | 9.02 | 0 | 3,118 | 0.00% |
|
| 2018/06/22 | 10 | 9.07 | 0 | 0.00 | 9.05 | 10 | 3,117 | 0.32% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 9.19 | 9.12 | -2 | 3,120 | -0.06% |
|
| 2018/06/20 | 0 | 0.00 | 6 | 9.25 | 9.19 | -6 | 3,142 | -0.19% |
|
| 2018/06/19 | 0 | 0.00 | 20 | 9.11 | 9.12 | -20 | 3,161 | -0.63% |
|
| 2018/06/15 | 0 | 0.00 | 12 | 9.35 | 9.30 | -12 | 3,155 | -0.38% |
|
| 2018/06/13 | 12 | 9.35 | 174 | 9.38 | 9.31 | -162 | 3,167 | -5.11% |
大賣/鉅額交易
|
| 2018/06/12 | 0 | 0.00 | 232 | 9.45 | 9.46 | -232 | 3,159 | -7.34% |
大賣/鉅額交易
|
| 2018/06/08 | 10 | 9.76 | 15 | 9.59 | 9.56 | -5 | 3,199 | -0.16% |
|
| 2018/06/07 | 3 | 9.77 | 60 | 9.76 | 9.76 | -57 | 3,193 | -1.78% |
|
| 2018/06/05 | 1 | 9.85 | 4 | 9.75 | 9.82 | -3 | 3,147 | -0.10% |
|
| 2018/06/04 | 0 | 0.00 | 11 | 10.05 | 10.15 | -11 | 3,087 | -0.36% |
|
| 2018/06/01 | 0 | 0.00 | 40 | 10.35 | 10.35 | -40 | 3,046 | -1.31% |
|
| 2018/05/31 | 0 | 0.00 | 15 | 10.30 | 10.25 | -15 | 3,034 | -0.49% |
|
| 2018/05/28 | 0 | 0.00 | 8 | 10.45 | 10.50 | -8 | 2,967 | -0.27% |
|
| 2018/05/25 | 0 | 0.00 | 10 | 10.45 | 10.40 | -10 | 2,945 | -0.34% |
|
| 2018/05/24 | 10 | 10.45 | 11 | 10.56 | 10.55 | -1 | 2,932 | -0.03% |
|
| 2018/05/18 | 0 | 0.00 | 5 | 10.30 | 10.35 | -5 | 2,875 | -0.17% |
|
| 2018/05/17 | 20 | 10.50 | 0 | 0.00 | 10.30 | 20 | 2,878 | 0.69% |
|
| 2018/05/16 | 6 | 10.71 | 19 | 10.44 | 10.40 | -13 | 2,855 | -0.46% |
|
| 2018/05/15 | 2 | 10.78 | 20 | 10.65 | 10.65 | -18 | 2,814 | -0.64% |
|
| 2018/05/14 | 38 | 10.87 | 2 | 11.25 | 11.05 | 36 | 2,802 | 1.28% |
|
| 2018/05/11 | 0 | 0.00 | 20 | 10.75 | 10.70 | -20 | 2,655 | -0.75% |
|
| 2018/05/10 | 59 | 10.70 | 6 | 10.83 | 10.90 | 53 | 2,592 | 2.04% |
|
| 2018/05/09 | 56 | 10.47 | 45 | 10.21 | 10.40 | 11 | 2,407 | 0.46% |
|
| 2018/05/08 | 3 | 10.90 | 8 | 10.76 | 10.55 | -5 | 2,354 | -0.21% |
|
| 2018/05/07 | 4 | 10.54 | 5 | 10.50 | 10.50 | -1 | 2,302 | -0.04% |
|
| 2018/05/04 | 47 | 10.88 | 10 | 10.70 | 10.75 | 37 | 2,228 | 1.66% |
|
| 2018/05/03 | 19 | 11.14 | 2 | 11.00 | 11.25 | 17 | 2,071 | 0.82% |
|
| 2018/05/02 | 0 | 0.00 | 5 | 10.35 | 10.35 | -5 | 1,607 | -0.31% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 9.38 | 9.40 | -1 | 1,472 | -0.07% |
|
| 2018/04/26 | 3 | 9.59 | 11 | 9.58 | 9.50 | -8 | 1,480 | -0.54% |
|
| 2018/04/25 | 2 | 9.08 | 0 | 0.00 | 9.08 | 2 | 1,408 | 0.14% |
|
| 2018/04/19 | 5 | 9.27 | 8 | 9.28 | 9.25 | -3 | 1,440 | -0.21% |
|
| 2018/04/17 | 20 | 9.08 | 0 | 0.00 | 9.05 | 20 | 1,469 | 1.36% |
|
| 2018/04/12 | 1 | 9.25 | 0 | 0.00 | 9.31 | 1 | 1,549 | 0.06% |
|
| 2018/04/11 | 22 | 9.10 | 0 | 0.00 | 9.13 | 22 | 1,541 | 1.43% |
|
| 2018/04/09 | 21 | 9.06 | 0 | 0.00 | 9.03 | 21 | 1,591 | 1.32% |
|
| 2018/04/03 | 3 | 9.02 | 0 | 0.00 | 9.10 | 3 | 1,597 | 0.19% |
|
| 2018/04/02 | 22 | 9.07 | 0 | 0.00 | 9.10 | 22 | 1,616 | 1.36% |
|
| 2018/03/31 | 1 | 9.08 | 0 | 0.00 | 9.05 | 1 | 1,630 | 0.06% |
|
| 2018/03/30 | 20 | 9.05 | 0 | 0.00 | 9.05 | 20 | 1,643 | 1.22% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 9.12 | 9.10 | -2 | 1,668 | -0.12% |
|
| 2018/03/28 | 5 | 9.04 | 0 | 0.00 | 9.08 | 5 | 1,685 | 0.30% |
|
| 2018/03/26 | 2 | 9.05 | 0 | 0.00 | 9.09 | 2 | 1,787 | 0.11% |
|
| 2018/03/22 | 0 | 0.00 | 31 | 9.52 | 9.48 | -31 | 1,820 | -1.70% |
|
| 2018/03/21 | 0 | 0.00 | 12 | 9.50 | 9.53 | -12 | 1,810 | -0.66% |
|
| 2018/03/20 | 10 | 9.56 | 0 | 0.00 | 9.49 | 10 | 1,811 | 0.55% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 9.72 | 9.67 | -5 | 1,825 | -0.27% |
|
| 2018/03/16 | 20.4 | 9.71 | 9 | 9.65 | 9.70 | 11.4 | 1,840 | 0.62% |
|
| 2018/03/15 | 5.9 | 9.88 | 0 | 0.00 | 9.73 | 5.9 | 1,884 | 0.31% |
|
| 2018/03/14 | 14 | 9.86 | 41 | 9.82 | 9.92 | -27 | 1,878 | -1.44% |
|
| 2018/03/13 | 20 | 9.30 | 10 | 9.32 | 9.32 | 10 | 1,835 | 0.54% |
|
| 2018/03/06 | 0 | 0.00 | 22 | 9.15 | 9.13 | -22 | 2,039 | -1.08% |
|
| 2018/03/01 | 4 | 9.19 | 20 | 9.18 | 9.18 | -16 | 2,284 | -0.70% |
|
| 2018/02/26 | 10 | 9.32 | 1 | 9.32 | 9.31 | 9 | 2,478 | 0.36% |
|
| 2018/02/23 | 4 | 9.34 | 0 | 0.00 | 9.31 | 4 | 2,541 | 0.16% |
|
| 2018/02/12 | 0 | 0.00 | 10 | 8.86 | 8.87 | -10 | 2,917 | -0.34% |
|
| 2018/02/07 | 10 | 8.91 | 3 | 8.98 | 8.90 | 7 | 3,178 | 0.22% |
|
| 2018/02/06 | 2 | 8.65 | 0 | 0.00 | 8.73 | 2 | 3,393 | 0.06% |
|
| 2018/02/02 | 0.9 | 9.81 | 3 | 9.87 | 9.81 | -2.1 | 4,289 | -0.05% |
|
| 2018/01/31 | 1 | 9.83 | 2 | 9.80 | 9.79 | -1 | 4,679 | -0.02% |
|
| 2018/01/30 | 10 | 9.96 | 0 | 0.00 | 9.96 | 10 | 4,706 | 0.21% |
|
| 2018/01/29 | 0 | 0.00 | 7 | 10.00 | 10.00 | -7 | 4,731 | -0.15% |
|
| 2018/01/26 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 4,751 | 0.02% |
|
| 2018/01/24 | 20 | 10.08 | 0 | 0.00 | 10.10 | 20 | 4,847 | 0.41% |
|
| 2018/01/22 | 0 | 0.00 | 11 | 10.40 | 10.40 | -11 | 4,920 | -0.22% |
|
| 2018/01/19 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 4,985 | 0.02% |
|
| 2018/01/18 | 5 | 10.15 | 6 | 10.15 | 10.15 | -1 | 5,087 | -0.02% |
|
| 2018/01/17 | 0 | 0.00 | 4 | 10.15 | 10.20 | -4 | 5,302 | -0.08% |
|
| 2018/01/15 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 5,507 | 0.02% |
|
| 2018/01/12 | 10 | 10.30 | 0 | 0.00 | 10.15 | 10 | 5,653 | 0.18% |
|
| 2018/01/11 | 0.5 | 10.10 | 0 | 0.00 | 10.10 | 0.5 | 5,984 | 0.01% |
|
| 2018/01/10 | 11.3 | 10.05 | 0 | 0.00 | 10.05 | 11.3 | 6,215 | 0.18% |
|
| 2018/01/09 | 31 | 10.12 | 0 | 0.00 | 10.10 | 31 | 6,970 | 0.44% |
|
| 2018/01/05 | 0 | 0.00 | 13 | 10.35 | 10.35 | -13 | 7,253 | -0.18% |
|
| 2018/01/02 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 7,407 | 0.03% |
|