GIS-KY (6456)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
70.9
漲跌
▲0.1
漲幅
+0.14%
成交量
1,981張
產業
上市光電類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	31	70.43	46	70.88	70.80	-15	1,505	-1.00%
2024/06/19	0	0.00	2	68.40	68.20	-2	1,426	-0.14%
2024/06/18	3	67.80	11	68.10	68.40	-8	1,418	-0.56%
2024/06/14	1	68.70	5	68.00	68.90	-4	1,403	-0.29%
2024/06/12	5	65.10	6	65.12	65.00	-1	1,332	-0.08%
2024/06/07	0	0.00	4	65.70	65.50	-4	1,331	-0.30%
2024/06/06	20	65.15	17	64.95	64.70	3	1,328	0.23%
2024/06/04	1	67.10	0	0.00	66.80	1	1,314	0.08%
2024/06/03	3	69.10	4	68.13	68.00	-1	1,317	-0.08%
2024/05/31	0	0.00	1	66.50	66.40	-1	1,287	-0.08%
2024/05/30	2	66.40	1	67.30	66.60	1	1,279	0.08%
2024/05/29	20	67.60	14	67.64	67.40	6	1,276	0.47%
2024/05/28	71	70.26	34	68.89	68.30	37	1,252	2.95%
2024/05/27	0	0.00	1.1	67.56	67.90	-1.1	1,118	-0.09%
2024/05/21	0	0.00	4	66.20	66.30	-4	1,104	-0.36%
2024/05/20	0	0.00	1	66.30	66.40	-1	1,100	-0.09%
2024/05/17	2	65.15	1	64.90	64.90	1	1,085	0.09%
2024/05/16	1	66.70	3	66.07	66.70	-2	1,072	-0.19%
2024/05/15	0	0.00	16	65.15	65.20	-16	1,019	-1.57%
2024/05/13	0	0.00	1	62.70	62.70	-1	974	-0.10%
2024/04/30	0	0.00	1	61.60	61.30	-1	912	-0.11%
2024/04/22	0	56.20	0	0.00	56.30	0	893	0.00%
2024/04/17	2	58.70	2	58.30	58.10	0	874	0.00%
2024/04/08	1	58.70	0	0.00	58.80	1	862	0.12%
2024/03/29	0	0.00	3	60.77	60.80	-3	905	-0.33%
2024/03/28	3.3	60.29	3	60.63	60.00	0.3	891	0.03%
2024/03/27	1	56.40	0	0.00	57.40	1	838	0.12%
2024/03/19	1	56.90	0	0.00	57.10	1	946	0.11%
2024/03/13	0	0.00	1	56.90	56.90	-1	970	-0.10%
2024/03/11	0.1	56.10	0	0.00	56.20	0.1	975	0.01%
2024/03/08	2	56.10	0	0.00	56.10	2	973	0.21%
2024/03/07	1	56.70	0	0.00	56.70	1	969	0.10%
2024/03/05	1	59.00	0	0.00	59.00	1	984	0.10%
2024/03/01	1	57.80	0	0.00	58.00	1	1,011	0.10%
2024/02/29	2	57.40	0	0.00	58.20	2	1,035	0.19%
2024/02/27	7	58.24	0	0.00	58.10	7	1,068	0.65%
2024/02/26	0	0.00	0.1	61.10	60.40	-0.1	1,134	-0.01%
2024/02/23	0.1	61.90	0	0.00	61.00	0.1	1,138	0.01%
2024/02/22	1	62.30	0	0.00	62.30	1	1,148	0.09%
2024/02/21	1	61.50	0	0.00	61.80	1	1,177	0.08%
2024/02/20	0	0.00	36	61.60	61.70	-36	1,198	-3.00%
2024/02/05	0	0.00	6	60.20	60.20	-6	1,377	-0.44%
2024/02/02	5	61.44	0	0.00	61.20	5	1,372	0.36%
2024/02/01	2	62.30	0	0.00	62.10	2	1,363	0.15%
2024/01/29	0	0.00	2	64.30	64.10	-2	1,364	-0.15%
2024/01/24	1	66.00	1	66.00	65.30	0	1,358	0.00%
2024/01/10	1	62.80	0	0.00	62.50	1	1,310	0.08%
2024/01/09	1	63.60	0	0.00	63.60	1	1,305	0.08%
2023/12/28	1	65.80	0	0.00	66.40	1	1,265	0.08%
2023/12/27	1	66.60	0	0.00	66.20	1	1,264	0.08%
2023/12/25	1	67.20	0	0.00	67.50	1	1,204	0.08%
2023/12/22	0	0.00	6	66.90	66.50	-6	1,205	-0.50%
2023/12/21	0	0.00	0.1	66.30	66.60	-0.1	1,200	0.00%
2023/12/20	0	0.00	0	66.70	66.50	0	1,207	0.00%
2023/12/19	5	65.80	1	65.80	65.90	4	1,208	0.33%
2023/12/18	0.1	66.95	0	0.00	66.60	0.1	1,201	0.01%
2023/12/15	12	67.69	3	67.00	66.90	9	1,185	0.76%
2023/12/07	0	0.00	1	64.60	64.40	-1	1,066	-0.09%
2023/12/06	1	64.00	3	64.00	64.00	-2	1,064	-0.19%
2023/12/04	0	0.00	5	65.54	65.30	-5	1,064	-0.47%
2023/12/01	4	65.10	0	0.00	65.30	4	1,066	0.37%
2023/11/30	2	65.90	0	0.00	65.90	2	1,057	0.19%
2023/11/29	1	66.30	0	0.00	66.30	1	1,040	0.10%
2023/11/28	0	0.00	1	66.88	66.80	-1	1,037	-0.10%
2023/11/27	0	65.70	0	0.00	65.90	0	1,013	0.00%
2023/11/24	6	66.73	7	66.50	66.80	-1	992	-0.10%
2023/11/22	0.2	63.00	0	0.00	63.00	0.2	859	0.02%
2023/11/21	1	63.40	6	62.93	62.70	-5	859	-0.58%
2023/11/20	6	63.50	1	62.10	63.40	5	859	0.58%
2023/11/17	2.1	62.55	7	62.24	62.50	-5	831	-0.60%
2023/11/16	2	63.65	7	63.77	63.40	-5	806	-0.62%
2023/11/15	11	60.90	2	59.95	61.30	9	703	1.28%
2023/11/14	1	56.90	0	0.00	56.80	1	655	0.15%
2023/11/09	0.3	59.00	1	59.00	59.10	-0.7	645	-0.11%
2023/11/07	0.2	58.00	0	0.00	58.00	0.2	661	0.03%
2023/11/06	1	57.80	0	0.00	58.30	1	676	0.15%
2023/10/16	0.1	59.30	0	0.00	59.10	0.1	818	0.01%
2023/10/11	1	58.30	0	0.00	58.20	1	839	0.12%
2023/10/04	3	57.63	0	0.00	57.80	3	853	0.35%
2023/10/02	2	58.40	0	0.00	58.70	2	890	0.22%
2023/09/28	1	59.60	1	59.20	59.00	0	895	0.00%
2023/09/27	2	59.50	0	0.00	59.30	2	898	0.22%
2023/09/25	1	60.70	0	0.00	60.70	1	884	0.11%
2023/09/22	3	60.80	0	0.00	60.70	3	878	0.34%
2023/09/21	3	61.50	0	0.00	61.20	3	901	0.33%
2023/09/19	3	62.60	0	0.00	62.50	3	922	0.33%
2023/09/13	0	0.00	1	62.00	61.90	-1	945	-0.11%
2023/09/12	1	61.80	0	0.00	61.70	1	963	0.10%
2023/09/08	1	61.50	0	0.00	61.50	1	998	0.10%
2023/09/07	5	62.64	0	0.00	62.70	5	1,050	0.48%
2023/09/05	2	62.70	0	0.00	62.80	2	1,080	0.19%
2023/08/31	0	0.00	1	62.10	61.90	-1	1,221	-0.08%
2023/08/30	0.1	62.10	0	0.00	62.40	0.1	1,321	0.01%
2023/08/22	1	63.00	0	0.00	62.80	1	1,383	0.07%
2023/08/18	1	63.00	0	0.00	63.00	1	1,395	0.07%
2023/08/15	0	0.00	5	64.00	64.00	-5	1,410	-0.35%
2023/08/14	2	64.75	0	0.00	63.90	2	1,427	0.14%
2023/08/08	4	66.30	0	0.00	66.30	4	1,441	0.28%
2023/08/01	0	0.00	1	67.90	67.30	-1	1,519	-0.07%
2023/07/31	1.1	68.41	0	0.00	67.60	1.1	1,561	0.07%
2023/07/28	1	68.60	0	0.00	68.80	1	1,572	0.06%
2023/07/26	0	0.00	1	67.20	67.00	-1	1,571	-0.06%
2023/07/24	6	66.38	0	0.00	68.00	6	1,561	0.38%
2023/07/21	0.1	67.90	0	0.00	66.90	0.1	1,540	0.01%
2023/07/19	2	68.20	0	0.00	67.80	2	1,541	0.13%
2023/07/18	2	68.60	0	0.00	68.50	2	1,542	0.13%
2023/07/14	3	68.80	2	68.90	69.00	1	1,555	0.06%
2023/07/13	0.1	69.00	0	0.00	69.00	0.1	1,578	0.01%
2023/07/12	1	69.10	0	0.00	69.00	1	1,588	0.06%
2023/07/11	3	68.60	0	0.00	68.70	3	1,626	0.18%
2023/07/10	4	69.60	0	0.00	68.70	4	1,621	0.25%
2023/07/07	2	70.95	1	72.00	70.40	1	1,594	0.06%
2023/07/06	2	72.35	0	0.00	72.10	2	1,573	0.13%
2023/06/30	0	0.00	1	72.80	72.90	-1	1,550	-0.06%
2023/06/29	2	72.95	0	0.00	72.80	2	1,548	0.13%
2023/06/28	0.1	73.70	0	0.00	73.50	0.1	1,520	0.01%
2023/06/27	5	73.58	0	0.00	73.10	5	1,520	0.33%
2023/06/20	0	0.00	1	74.40	74.80	-1	1,490	-0.07%
2023/06/19	1	74.50	0.4	74.66	74.20	0.6	1,474	0.04%
2023/06/16	2.1	74.57	0.6	74.90	74.40	1.5	1,455	0.10%
2023/06/15	0	76.10	2	75.80	75.00	-2	1,440	-0.14%
2023/06/14	3	75.97	0	76.30	75.60	3	1,430	0.21%
2023/06/13	4	76.30	0	0.00	76.20	4	1,420	0.28%
2023/06/09	1	74.30	0	0.00	74.80	1	1,345	0.07%
2023/06/08	1	74.60	6	74.88	74.50	-5	1,340	-0.37%
2023/06/07	5.1	75.82	5	75.44	75.60	0.1	1,353	0.01%
2023/06/06	2	76.55	1	76.20	76.70	1	1,323	0.08%
2023/06/05	10.5	78.47	11	78.04	79.80	-0.5	1,248	-0.04%
2023/06/02	2	74.25	0	0.00	74.30	2	1,157	0.17%
2023/06/01	2	74.30	0	0.00	74.50	2	1,154	0.17%
2023/05/31	0	0.00	1	73.50	73.50	-1	1,144	-0.09%
2023/05/29	1	75.50	0	0.00	75.40	1	1,138	0.09%
2023/05/26	2	74.65	0	0.00	74.40	2	1,118	0.18%
2023/05/24	9.1	75.99	0	0.00	75.60	9.1	1,114	0.82%
2023/05/23	2	76.45	0	0.00	76.40	2	1,113	0.18%
2023/05/12	1	74.50	0	0.00	74.40	1	1,110	0.09%
2023/05/11	2	75.45	2	75.50	75.10	0	1,101	0.00%
2023/05/10	2	76.00	1	75.70	76.60	1	1,108	0.09%
2023/05/08	1	77.20	1	76.60	77.50	0	1,121	0.00%
2023/05/05	3	77.63	1	77.10	77.10	2	1,086	0.18%
2023/05/04	1	78.20	0	0.00	78.80	1	1,070	0.09%
2023/04/28	0	0.00	1	79.70	79.50	-1	1,095	-0.09%
2023/04/21	0	0.00	0.3	81.70	80.80	-0.3	1,124	-0.03%
2023/04/20	0	0.00	10.1	81.71	81.60	-10.1	1,128	-0.89%
2023/04/18	0.2	84.13	0	0.00	83.80	0.2	1,206	0.01%
2023/04/17	0.2	83.23	1	83.20	82.70	-0.9	1,217	-0.07%
2023/04/14	1.1	84.29	20	84.05	83.80	-18.9	1,240	-1.52%
2023/04/10	5	82.94	0	0.00	82.90	5	1,243	0.40%
2023/03/29	0	0.00	1	82.50	82.50	-1	1,270	-0.08%
2023/03/28	1.1	81.86	0	0.00	81.90	1.1	1,293	0.09%
2023/03/23	2	82.55	0	0.00	82.60	2	1,372	0.15%
2023/03/17	1	80.50	0	0.00	82.00	1	1,463	0.07%
2023/03/16	1	80.40	0	0.00	79.90	1	1,465	0.07%
2023/03/14	1	81.40	0	0.00	81.80	1	1,487	0.07%
2023/03/10	5.1	83.33	0	0.00	82.40	5.1	1,505	0.34%
2023/03/09	1	84.50	0	0.00	84.60	1	1,517	0.07%
2023/03/08	2	84.35	0	0.00	84.30	2	1,539	0.13%
2023/03/06	5	85.30	0	0.00	85.50	5	1,540	0.33%
2023/03/02	5	84.12	1	83.80	84.10	4	1,555	0.26%
2023/03/01	6	84.60	0	0.00	84.50	6	1,559	0.38%
2023/02/23	0	0.00	6	86.90	86.70	-6	1,625	-0.37%
2023/02/22	2	85.90	0	0.00	86.30	2	1,694	0.12%
2023/02/21	1	86.80	0	0.00	86.80	1	1,730	0.06%
2023/02/20	10	86.10	0	0.00	86.10	10	1,748	0.57%
2023/02/17	1	86.40	6	86.80	86.80	-5	1,749	-0.29%
2023/02/16	0.1	86.00	4	86.70	86.90	-3.9	1,737	-0.23%
2023/02/15	10	84.80	0	0.00	84.60	10	1,754	0.57%
2023/02/13	0	0.00	3	84.37	84.80	-3	1,814	-0.17%
2023/02/10	0	0.00	3	84.80	84.70	-3	1,869	-0.16%
2023/02/07	4	85.53	0	0.00	85.60	4	2,161	0.19%
2023/02/02	0	0.00	1	85.40	85.50	-1	2,153	-0.05%
2023/02/01	2	84.70	0	0.00	85.10	2	2,140	0.09%
2023/01/17	2	82.00	0	0.00	82.10	2	2,120	0.09%
2023/01/13	2	81.50	0	0.00	81.50	2	2,163	0.09%
2023/01/11	3	83.43	0	0.00	82.70	3	2,245	0.13%
2023/01/10	3	83.77	0	0.00	82.90	3	2,256	0.13%
2023/01/06	2	83.25	0	0.00	83.90	2	2,282	0.09%
2023/01/05	0	0.00	1	85.60	85.60	-1	2,227	-0.04%
2023/01/04	2	85.70	0	0.00	86.00	2	2,202	0.09%
2022/12/28	1	90.00	16	89.30	89.30	-15	2,275	-0.66%
2022/12/20	0	0.00	1	93.10	93.30	-1	2,459	-0.04%
2022/12/19	0	0.00	1	94.50	94.30	-1	2,471	-0.04%
2022/12/16	4	92.80	5	93.28	94.90	-1	2,579	-0.04%
2022/12/15	3	95.00	2	94.00	93.50	1	2,550	0.04%
2022/12/14	12	95.60	2	93.80	95.60	10	2,512	0.40%
2022/12/09	2	89.60	2	90.40	89.70	0	2,421	0.00%
2022/12/07	2	89.90	0	0.00	90.50	2	2,432	0.08%
2022/12/05	0	0.00	2	91.50	92.00	-2	2,397	-0.08%
2022/12/02	1	90.50	0	0.00	91.30	1	2,384	0.04%
2022/12/01	1	91.00	1	91.20	90.90	0	2,370	0.00%
2022/11/29	2	85.90	0	0.00	87.10	2	2,317	0.09%
2022/11/25	2	88.50	0	0.00	86.80	2	2,290	0.09%
2022/11/24	0	0.00	2	87.70	88.20	-2	2,272	-0.09%
2022/11/23	1	87.50	0	0.00	87.50	1	2,266	0.04%
2022/11/22	4	88.80	1	88.50	88.20	3	2,255	0.13%
2022/11/18	0	0.00	4	91.25	92.10	-4	2,206	-0.18%
2022/11/17	2	87.20	2	87.50	89.20	0	2,153	0.00%
2022/11/16	0	0.00	2	88.00	87.50	-2	2,132	-0.09%
2022/11/15	0.1	88.00	0	0.00	87.80	0.1	2,185	0.00%
2022/11/11	3	87.20	2.3	88.14	86.70	0.8	2,271	0.03%
2022/11/10	0.2	87.30	8.2	87.15	87.40	-8	2,225	-0.36%
2022/11/09	1.1	86.91	0	0.00	87.00	1.1	2,211	0.05%
2022/11/07	2	85.45	0	0.00	85.70	2	2,137	0.09%
2022/11/03	0	0.00	3	83.50	85.70	-3	1,940	-0.15%
2022/11/02	2	78.25	0	0.00	80.30	2	1,823	0.11%
2022/11/01	2	76.90	0	0.00	77.50	2	1,803	0.11%
2022/10/26	1	79.50	0	0.00	79.10	1	1,782	0.06%
2022/10/18	0	0.00	1	82.50	82.70	-1	1,591	-0.06%
2022/10/14	1	81.50	2	81.55	81.60	-1	1,530	-0.07%
2022/10/13	1	76.80	0	0.00	76.70	1	1,501	0.07%
2022/10/12	1	79.70	2	79.40	79.60	-1	1,480	-0.07%
2022/10/11	1	79.60	0	0.00	79.60	1	1,466	0.07%
2022/10/07	2	84.60	5	84.82	84.70	-3	1,428	-0.21%
2022/10/05	1	81.30	0	0.00	81.80	1	1,349	0.07%
2022/09/29	0	0.00	0.2	75.69	76.00	-0.2	1,305	-0.01%
2022/09/28	1	80.00	1.2	77.00	74.80	-0.2	1,294	-0.02%
2022/09/27	0.1	81.70	0	0.00	82.30	0.1	1,232	0.01%
2022/09/26	0.3	80.10	0	0.00	79.10	0.3	1,199	0.03%
2022/09/23	0	0.00	1	83.50	82.00	-1	1,180	-0.08%
2022/09/14	2	80.45	0	0.00	80.30	2	1,078	0.19%
2022/08/22	0	0.00	2	84.40	81.40	-2	1,105	-0.18%
2022/08/19	2	84.20	1	81.50	83.60	1	1,037	0.10%
2022/08/11	0	0.00	1	75.20	76.60	-1	904	-0.11%
2022/08/08	1	73.80	0	0.00	74.10	1	902	0.11%
2022/07/29	0	0.00	2	78.25	78.10	-2	1,007	-0.20%
2022/07/28	1	78.00	0	0.00	77.40	1	996	0.10%
2022/07/06	1	71.00	0	0.00	71.00	1	953	0.10%
2022/07/01	10	73.00	0	0.00	72.10	10	953	1.05%
2022/06/29	1	77.20	0	0.00	76.60	1	942	0.11%
2022/06/27	0	0.00	4	78.70	79.90	-4	966	-0.41%
2022/06/22	5	76.50	0	0.00	75.90	5	986	0.51%
2022/06/17	1	78.90	0	0.00	81.00	1	970	0.10%
2022/06/15	0	0.00	4	84.75	84.90	-4	956	-0.42%
2022/05/30	0	0.00	5	90.72	92.50	-5	1,046	-0.48%
2022/05/27	1	89.30	0	0.00	89.00	1	1,018	0.10%
2022/05/20	0	0.00	2	84.60	84.90	-2	1,079	-0.19%
2022/05/19	1	83.20	0	0.00	84.00	1	1,075	0.09%
2022/05/13	2	81.75	1	81.70	82.20	1	1,063	0.09%
2022/05/12	1	80.50	0	0.00	80.60	1	1,057	0.09%
2022/05/11	1	83.90	0	0.00	83.40	1	1,045	0.10%
2022/05/10	1	86.00	0	0.00	86.50	1	1,023	0.10%
2022/04/25	1	92.90	0	0.00	92.40	1	1,007	0.10%
2022/04/14	6	95.00	0	0.00	94.20	6	1,070	0.56%
2022/04/12	0	0.00	8	92.09	92.90	-8	1,166	-0.69%
2022/04/11	3	94.53	5	92.80	92.80	-2	1,164	-0.17%
2022/04/01	0	0.00	2	95.10	97.50	-2	1,151	-0.17%
2022/03/29	2	96.00	0	0.00	95.00	2	1,148	0.17%
2022/03/28	0	0.00	2	95.30	95.50	-2	1,166	-0.17%
2022/03/24	1	96.00	0	0.00	96.50	1	1,227	0.08%
2022/03/23	0	0.00	1	96.90	96.30	-1	1,234	-0.08%
2022/03/21	0	0.00	1	96.00	96.00	-1	1,247	-0.08%
2022/03/17	0	0.00	2	93.20	93.80	-2	1,242	-0.16%
2022/03/10	0	0.00	2	94.15	94.00	-2	1,270	-0.16%
2022/03/09	3	93.33	0	0.00	93.30	3	1,259	0.24%
2022/03/08	3	93.63	0	0.00	94.10	3	1,259	0.24%
2022/03/04	0	0.00	1	90.30	90.00	-1	1,227	-0.08%
2022/03/03	1	91.60	0	0.00	91.00	1	1,229	0.08%
2022/03/02	0	0.00	1	90.20	90.90	-1	1,239	-0.08%
2022/03/01	0	0.00	1	90.70	90.60	-1	1,249	-0.08%
2022/02/25	1	88.70	0	0.00	90.00	1	1,244	0.08%
2022/02/24	1	89.70	1	89.80	89.60	0	1,226	0.00%
2022/02/23	0	0.00	5	92.20	91.30	-5	1,208	-0.41%
2022/02/22	1	91.80	0	0.00	91.80	1	1,244	0.08%
2022/02/14	0.1	93.60	0	0.00	93.10	0.1	1,314	0.01%
2022/02/11	1	95.20	0	0.00	95.10	1	1,314	0.08%
2022/02/10	1	98.80	1	98.60	98.50	0	1,315	0.00%
2022/01/24	0	0.00	1	96.70	96.60	-1	1,433	-0.07%
2022/01/21	2	98.70	1	99.00	98.00	1	1,439	0.07%
2022/01/17	0	0.00	0.1	99.60	100.50	-0.1	1,459	-0.01%
2022/01/14	0	0.00	2.1	98.50	98.30	-2.1	1,460	-0.14%
2022/01/13	0	0.00	0.1	101.00	100.50	-0.1	1,437	0.00%
2022/01/12	0	0.00	1	101.00	100.00	-1	1,436	-0.07%
2022/01/11	0	0.00	0.3	101.50	101.00	-0.3	1,439	-0.02%
2022/01/10	1	102.00	0	0.00	102.00	1	1,437	0.07%
2022/01/07	2	105.00	0	0.00	103.00	2	1,433	0.14%
2022/01/05	0.2	104.00	0	0.00	103.00	0.2	1,361	0.01%
2022/01/04	0	0.00	1	102.00	102.00	-1	1,334	-0.07%
2022/01/03	0	0.00	1	102.50	101.50	-1	1,336	-0.07%
2021/12/29	1	101.50	0	0.00	102.00	1	1,336	0.07%
2021/12/28	0	0.00	0.5	102.50	102.00	-0.5	1,327	-0.04%
2021/12/23	0	0.00	0.1	103.00	102.50	-0.1	1,322	-0.01%
2021/12/22	3	103.67	1.2	103.46	102.50	1.8	1,334	0.13%
2021/12/21	0.1	105.00	1	106.50	105.00	-0.9	1,320	-0.07%
2021/12/20	0.1	105.00	1	103.50	105.00	-0.9	1,266	-0.07%
2021/12/16	0.1	102.50	1	102.50	103.50	-0.9	1,242	-0.07%
2021/12/15	0.1	100.00	0	0.00	101.50	0.1	1,238	0.01%
2021/12/13	3	101.33	0	0.00	101.00	3	1,231	0.24%
2021/12/09	4	104.50	1	104.50	103.50	3	1,231	0.24%
2021/12/07	0	0.00	3	102.33	102.50	-3	1,216	-0.25%
2021/12/06	2	101.75	0	0.00	101.50	2	1,218	0.16%
2021/12/03	1	103.50	0	0.00	104.50	1	1,209	0.08%
2021/12/02	2	103.50	0	0.00	104.50	2	1,218	0.16%
2021/12/01	1	104.50	1	104.50	104.50	0	1,199	0.00%
2021/11/29	10	97.99	3	98.67	98.70	7	1,177	0.59%
2021/11/24	1	101.00	0	0.00	101.00	1	1,168	0.09%
2021/11/19	0	0.00	2	105.00	103.50	-2	1,161	-0.17%
2021/11/18	1	102.50	0	0.00	101.50	1	1,121	0.09%
2021/11/17	6	102.92	0	0.00	102.00	6	1,121	0.54%
2021/11/12	0.1	101.00	0	0.00	101.00	0.1	1,142	0.01%
2021/11/08	4	99.60	0	0.00	101.50	4	1,306	0.31%
2021/11/04	3	101.00	0	0.00	98.50	3	1,300	0.23%
2021/11/02	0	0.00	2	98.50	98.00	-2	1,292	-0.15%
2021/11/01	2	98.50	1	98.90	97.80	1	1,283	0.08%
2021/10/29	2	97.50	0	0.00	97.10	2	1,294	0.15%
2021/10/15	0	0.00	1	93.50	93.70	-1	1,571	-0.06%
2021/10/13	1	90.80	2	91.00	90.60	-1	1,622	-0.06%
2021/10/12	4	92.30	2	93.20	92.40	2	1,647	0.12%
2021/10/08	2	94.90	0	0.00	94.70	2	1,741	0.11%
2021/10/07	0	0.00	2	93.80	93.90	-2	1,949	-0.10%
2021/10/06	5	91.92	1	93.60	91.30	4	1,995	0.20%
2021/10/05	1	91.00	0	0.00	93.90	1	2,022	0.05%
2021/10/01	0	0.00	4	93.38	92.30	-4	2,071	-0.19%
2021/09/30	0	0.00	2	95.30	95.30	-2	2,105	-0.09%
2021/09/29	1	95.80	0	0.00	94.50	1	2,159	0.05%
2021/09/28	0	0.00	1	97.70	97.90	-1	2,194	-0.05%
2021/09/17	0	0.00	2	100.50	101.50	-2	2,959	-0.07%
2021/09/16	2	99.90	0	0.00	100.50	2	3,004	0.07%
2021/09/14	1	100.50	0	0.00	100.50	1	3,104	0.03%
2021/09/07	0	0.00	2	104.00	103.50	-2	3,305	-0.06%
2021/09/01	2	110.50	0	0.00	110.50	2	3,347	0.06%
2021/08/27	1	107.50	0	0.00	108.00	1	3,533	0.03%
2021/08/24	1	109.00	0	0.00	108.00	1	3,832	0.03%
2021/08/16	5	107.80	0	0.00	107.50	5	3,914	0.13%
2021/08/12	0	0.00	1	116.00	114.00	-1	3,876	-0.03%
2021/08/10	0	0.00	2	111.00	110.00	-2	3,807	-0.05%
2021/08/04	4	113.75	0	0.00	113.50	4	4,000	0.10%
2021/08/02	1	113.50	0	0.00	113.50	1	4,094	0.02%
2021/07/29	0	0.00	2	117.00	118.50	-2	4,076	-0.05%
2021/07/28	1	118.50	0	0.00	118.00	1	4,088	0.02%
2021/07/27	0	0.00	8	120.25	120.00	-8	4,106	-0.19%
2021/07/26	0	0.00	2	122.75	124.00	-2	4,110	-0.05%
2021/07/22	4	123.00	4	122.88	123.00	0	4,128	0.00%
2021/07/21	2	117.00	0	0.00	117.00	2	4,135	0.05%
2021/07/20	2	119.25	0	0.00	118.50	2	4,137	0.05%
2021/07/19	2	122.00	1	122.50	122.00	1	4,137	0.02%
2021/07/16	3	122.50	2	122.50	123.50	1	4,234	0.02%
2021/07/15	1	125.00	1	123.00	123.00	0	4,344	0.00%
2021/07/14	7	127.43	5.1	128.86	128.00	1.9	4,392	0.04%
2021/07/12	0	0.00	3	123.33	122.00	-3	4,420	-0.07%
2021/07/09	0	0.00	4	121.50	121.50	-4	4,396	-0.09%
2021/07/08	0	0.00	1	122.50	123.00	-1	4,414	-0.02%
2021/07/07	2	121.00	0	0.00	121.50	2	4,409	0.05%
2021/07/06	0	0.00	6	122.67	122.00	-6	4,404	-0.14%
2021/07/05	0	0.00	1	125.49	125.50	-1	4,371	-0.02%
2021/07/01	2	123.74	2	126.00	121.50	0	4,310	0.00%
2021/06/30	3	125.33	4	124.38	123.50	-1	4,217	-0.02%
2021/06/29	1	121.00	14	122.57	123.50	-13	3,980	-0.33%
2021/06/28	3	112.00	0	0.00	112.50	3	3,692	0.08%
2021/06/25	0	0.00	1	113.00	114.00	-1	3,720	-0.03%
2021/06/23	0	0.00	5	110.30	110.00	-5	3,667	-0.14%
2021/06/22	4	106.88	2	109.00	108.50	2	3,669	0.05%
2021/06/18	0	0.00	2	107.00	108.50	-2	3,677	-0.05%
2021/06/17	3	106.33	5	106.40	106.50	-2	3,636	-0.06%
2021/06/16	1	104.50	1	106.50	104.50	0	3,624	0.00%
2021/06/15	1	104.00	1	107.00	104.00	0	3,650	0.00%
2021/06/11	2	105.50	7	105.86	105.50	-5	3,689	-0.14%
2021/06/10	0	0.00	1	104.00	105.00	-1	3,790	-0.03%
2021/06/09	4	103.50	1	104.50	103.50	3	3,819	0.08%
2021/06/08	7	104.64	3	107.00	104.00	4	3,912	0.10%
2021/06/07	3	104.17	3	107.17	108.00	0	3,962	0.00%
2021/06/04	3	103.00	3	103.17	102.50	0	4,095	0.00%
2021/06/03	4	103.50	2	103.00	103.00	2	4,345	0.05%
2021/06/02	6	105.08	1	103.50	104.00	5	4,383	0.11%
2021/06/01	2	106.50	2	104.25	108.00	0	4,304	0.00%
2021/05/31	3	98.70	0	0.00	98.40	3	4,251	0.07%
2021/05/27	0	0.00	4	100.50	100.00	-4	4,226	-0.09%
2021/05/25	5	99.58	0	0.00	99.10	5	4,220	0.12%
2021/05/21	0	0.00	1	94.40	94.90	-1	4,210	-0.02%
2021/05/20	1	92.20	4	93.50	92.20	-3	4,221	-0.07%
2021/05/19	3	94.10	4	94.03	94.60	-1	4,217	-0.02%
2021/05/18	2	96.05	3	92.30	96.00	-1	4,219	-0.02%
2021/05/17	4	87.93	0	0.00	89.10	4	4,222	0.09%
2021/05/13	3	92.67	3	91.17	93.50	0	4,154	0.00%
2021/05/12	6	96.90	4	94.65	92.30	2	4,101	0.05%
2021/05/11	6	106.00	3	105.50	102.50	3	3,983	0.08%
2021/05/07	1	116.00	0	0.00	117.50	1	3,902	0.03%
2021/05/06	2	113.50	0	0.00	113.50	2	3,925	0.05%
2021/05/05	1	115.00	0	0.00	116.50	1	3,944	0.03%
2021/05/04	5	117.50	0	0.00	116.00	5	3,955	0.13%
2021/05/03	0	0.00	5	121.70	121.00	-5	3,921	-0.13%
2021/04/29	2	123.75	2	123.50	123.50	0	3,922	0.00%
2021/04/28	3	126.00	2	127.00	127.00	1	3,919	0.03%
2021/04/27	2	127.50	9	126.56	127.50	-7	3,929	-0.18%
2021/04/26	2	122.75	0	0.00	122.50	2	3,878	0.05%
2021/04/23	5	123.30	1	123.00	123.00	4	3,862	0.10%
2021/04/22	0	0.00	2	129.00	123.00	-2	3,950	-0.05%
2021/04/21	14	130.32	3	129.83	128.00	11	4,004	0.27%
2021/04/20	4	134.88	7	134.79	136.00	-3	3,898	-0.08%
2021/04/19	24	130.40	7	131.00	134.00	17	3,783	0.45%
2021/04/16	0	0.00	3	125.67	125.00	-3	3,581	-0.08%
2021/04/15	1	122.00	0	0.00	122.50	1	3,569	0.03%
2021/04/14	2	119.25	1	120.50	121.00	1	3,600	0.03%
2021/04/13	13	123.15	0	0.00	121.00	13	3,775	0.34%
2021/04/12	2	120.75	2	121.75	120.00	0	3,879	0.00%
2021/04/08	0	0.00	1	125.00	125.00	-1	3,886	-0.03%
2021/04/07	13	125.00	3	125.00	124.00	10	3,884	0.26%
2021/04/06	1	124.00	1	123.50	124.00	0	3,883	0.00%
2021/04/01	0	0.00	1	123.50	123.50	-1	3,887	-0.03%
2021/03/31	2	126.50	0.1	126.00	125.50	2	3,869	0.05%
2021/03/29	1	127.50	3	127.67	127.50	-2	3,781	-0.05%
2021/03/26	1.1	126.07	0	0.00	126.50	1.1	3,788	0.03%
2021/03/25	1	127.50	3	128.50	127.50	-2	3,772	-0.05%
2021/03/23	0	0.00	2	130.00	126.50	-2	3,721	-0.05%
2021/03/22	1	127.50	0	0.00	126.50	1	3,646	0.03%
2021/03/18	10	127.00	11	126.00	126.00	-1	3,640	-0.03%
2021/03/17	0	0.00	0.2	124.50	124.00	-0.2	3,625	-0.01%
2021/03/16	3	127.17	2	127.00	123.00	1	3,601	0.03%
2021/03/15	0	0.00	5	128.30	129.50	-5	3,546	-0.14%
2021/03/12	3	127.83	3	127.83	127.00	0	3,554	0.00%
2021/03/11	3	126.00	5	126.70	128.00	-2	3,526	-0.06%
2021/03/10	0.2	124.48	5	125.20	127.00	-4.8	3,451	-0.14%
2021/03/09	7	119.93	17	122.56	123.00	-10	3,259	-0.31%
2021/03/08	2	114.25	2	115.75	114.50	0	3,061	0.00%
2021/03/05	1	116.50	0	0.00	116.50	1	3,109	0.03%
2021/03/04	5	116.10	8	112.50	112.50	-3	3,068	-0.10%
2021/03/03	1	111.50	1	112.00	113.00	0	3,050	0.00%
2021/03/02	0	0.00	1	113.00	111.50	-1	3,106	-0.03%
2021/02/26	9	112.00	0	0.00	111.50	9	3,101	0.29%
2021/02/25	1	111.50	0	111.50	110.50	1	3,081	0.03%
2021/02/23	1	111.00	0	0.00	112.00	1	3,110	0.03%
2021/02/19	0	0.00	16	109.50	109.50	-16	3,087	-0.52%
2021/02/18	0	0.00	1	111.00	109.50	-1	3,109	-0.03%
2021/02/17	3	108.83	0	0.00	108.50	3	3,109	0.10%
2021/02/03	0	112.90	0	0.00	112.00	0	3,145	0.00%
2021/02/02	0	0.00	2	112.50	112.50	-2	3,182	-0.06%
2021/01/29	2	114.50	0	0.00	112.50	2	3,301	0.06%
2021/01/26	5	117.00	0	0.00	115.50	5	3,302	0.15%
2021/01/25	1	115.50	3	117.17	116.50	-2	3,325	-0.06%
2021/01/21	0	0.00	13	113.35	112.00	-13	3,336	-0.39%
2021/01/20	6	113.75	0	0.00	112.50	6	3,354	0.18%
2021/01/18	0	0.00	5	119.00	119.00	-5	3,310	-0.15%
2021/01/15	1	120.00	0	0.00	118.50	1	3,295	0.03%
2021/01/14	2	123.25	10	123.75	124.50	-8	3,177	-0.25%
2021/01/13	0	0.00	4	119.25	119.50	-4	3,025	-0.13%
2021/01/12	0	0.00	2	118.75	117.50	-2	3,018	-0.07%
2021/01/11	2	118.50	9	118.44	119.00	-7	3,012	-0.23%
2021/01/07	2.4	119.58	0	0.00	119.00	2.4	2,966	0.08%
2021/01/06	27	123.48	7	122.36	119.50	20	2,952	0.68%
2021/01/05	5.1	119.58	1	120.00	121.50	4.1	2,760	0.15%
2021/01/04	2.1	117.50	1	117.03	117.50	1	2,677	0.04%
2020/12/31	0	0.00	0	115.00	114.50	0	2,643	0.00%
2020/12/29	0.1	114.50	0	0.00	114.00	0.1	2,654	0.00%
2020/12/28	0.3	114.10	0	0.00	114.50	0.3	2,635	0.01%
2020/12/24	0.1	114.00	0	0.00	113.00	0.1	2,621	0.00%
2020/12/22	0	0.00	1	113.00	111.00	-1	2,664	-0.04%
2020/12/17	3	111.00	0	0.00	111.50	3	2,741	0.11%
2020/12/11	3	111.33	2	112.50	112.50	1	2,815	0.04%
2020/12/10	0	0.00	1	114.50	114.00	-1	2,877	-0.03%
2020/12/09	2	116.25	1	116.50	116.50	1	2,928	0.03%
2020/12/08	1	118.00	2.3	118.22	117.50	-1.3	2,883	-0.05%
2020/12/07	5	117.50	1	118.50	118.50	4	2,859	0.14%
2020/12/04	10	115.90	1	115.50	115.50	9	2,824	0.32%
2020/12/03	2	117.25	1	117.00	116.50	1	2,823	0.04%
2020/12/02	7	117.57	1	119.00	118.50	6	2,858	0.21%
2020/12/01	0	0.00	1	117.50	118.00	-1	2,921	-0.03%
2020/11/30	1	113.50	0	0.00	113.50	1	2,918	0.03%
2020/11/26	0	111.00	2	113.25	115.00	-2	3,599	-0.05%
2020/11/25	0	0.00	2	111.50	110.50	-2	3,624	-0.06%
2020/11/24	1	111.00	1	111.50	111.50	0	3,761	0.00%
2020/11/23	2	110.75	1	111.50	111.00	1	3,819	0.03%
2020/11/19	1	110.00	0	0.00	109.50	1	3,830	0.03%
2020/11/18	1	110.00	0	0.00	110.00	1	3,880	0.03%
2020/11/17	0	0.00	2	111.50	110.00	-2	3,976	-0.05%
2020/11/16	2	109.50	0	0.00	109.50	2	4,141	0.05%
2020/11/13	3	107.67	0	0.00	108.00	3	4,365	0.07%
2020/11/12	1	109.50	1.2	110.08	109.50	-0.2	4,444	0.00%
2020/11/11	1	111.00	1	111.00	111.00	0	4,484	0.00%
2020/11/10	0	0.00	18	112.00	110.00	-18	4,617	-0.39%
2020/11/09	20	110.65	0	0.00	111.00	20	4,731	0.42%
2020/11/06	1	114.50	0	0.00	114.50	1	4,700	0.02%
2020/11/04	0	0.00	1	118.00	117.00	-1	4,942	-0.02%
2020/11/03	0	0.00	3	114.00	115.00	-3	5,394	-0.06%
2020/11/02	2	110.00	10	113.00	110.50	-8	5,623	-0.14%
2020/10/30	1	113.00	0	0.00	113.50	1	5,708	0.02%
2020/10/29	2	113.75	0	0.00	117.50	2	5,778	0.03%
2020/10/28	1	116.00	0	0.00	116.50	1	5,863	0.02%
2020/10/26	2	120.00	0	0.00	120.00	2	6,258	0.03%
2020/10/21	0	0.00	1	124.00	124.50	-1	6,929	-0.01%
2020/10/20	0	0.00	1	124.00	123.50	-1	7,316	-0.01%
2020/10/19	1	122.00	0.5	123.00	122.00	0.5	7,645	0.01%
2020/10/14	2	122.75	0	0.00	122.50	2	9,184	0.02%
2020/10/13	0	0.00	1	122.00	122.00	-1	9,417	-0.01%
2020/10/08	1	125.50	0	0.00	125.00	1	9,995	0.01%
2020/10/07	0	0.00	5	127.00	127.50	-5	10,055	-0.05%
2020/10/05	0	0.00	3	125.00	125.50	-3	10,237	-0.03%
2020/09/30	0	0.00	1	124.00	124.50	-1	10,312	-0.01%
2020/09/25	1	119.00	1	122.00	122.00	0	10,639	0.00%
2020/09/24	1	125.50	0	0.00	122.50	1	10,775	0.01%
2020/09/22	1	129.50	2	129.50	129.50	-1	10,872	-0.01%
2020/09/21	2	131.25	0	0.00	130.50	2	10,890	0.02%
2020/09/17	0	0.00	2	136.50	134.00	-2	10,952	-0.02%
2020/09/16	0	0.00	2	135.50	134.50	-2	10,910	-0.02%
2020/09/15	1	135.50	0	0.00	134.00	1	10,929	0.01%
2020/09/14	1	126.00	2	130.00	131.50	-1	10,917	-0.01%
2020/09/09	0.1	131.00	0	0.00	131.50	0.1	11,193	0.00%
2020/09/08	1	129.50	1	130.00	130.00	0	11,225	0.00%
2020/09/07	5	131.80	0	0.00	131.50	5	11,287	0.04%
2020/09/04	1	130.50	2	135.00	135.00	-1	11,405	-0.01%
2020/09/03	2	131.75	2	133.25	131.50	0	11,350	0.00%
2020/09/02	1	136.00	3	137.50	134.00	-2	11,328	-0.02%
2020/09/01	14	135.14	12	138.08	137.50	2	11,275	0.02%
2020/08/31	1	128.50	1	130.00	130.00	0	10,796	0.00%
2020/08/28	1	127.00	0	0.00	131.50	1	10,889	0.01%
2020/08/27	1	126.00	2	126.50	126.00	-1	10,962	-0.01%
2020/08/25	1	122.50	2	124.25	126.00	-1	11,620	-0.01%
2020/08/24	1	119.00	0	0.00	122.50	1	11,772	0.01%
2020/08/21	0	0.00	1	121.00	121.50	-1	11,874	-0.01%
2020/08/20	4	120.25	5	119.10	116.00	-1	11,894	-0.01%
2020/08/19	1	125.50	0	0.00	122.50	1	11,893	0.01%
2020/08/18	2	129.00	0	0.00	129.00	2	12,032	0.02%
2020/08/17	0	0.00	2	134.00	134.50	-2	12,393	-0.02%
2020/08/14	5	135.10	9	136.00	135.00	-4	12,593	-0.03%
2020/08/13	0	0.00	3	134.83	133.50	-3	12,455	-0.02%
2020/08/07	5	132.40	4	138.38	129.50	1	12,267	0.01%
2020/08/06	2	131.75	1	133.50	133.50	1	11,784	0.01%
2020/08/05	2	135.50	0	0.00	136.00	2	11,551	0.02%
2020/08/04	2	134.00	3.1	133.90	135.50	-1.1	11,474	-0.01%
2020/08/03	2	134.50	1	133.50	133.50	1	11,398	0.01%
2020/07/31	13	137.27	8	136.31	137.50	5	11,367	0.04%
2020/07/30	4	130.63	1	130.00	132.00	3	11,039	0.03%
2020/07/29	20	130.88	5	131.10	131.00	15	10,973	0.14%
2020/07/28	4.5	131.28	7	130.50	128.50	-2.5	10,858	-0.02%
2020/07/27	14	135.39	4	137.38	134.50	10	10,603	0.09%
2020/07/24	12	138.21	8	137.13	134.00	4	10,429	0.04%
2020/07/23	1	137.00	3	138.50	139.50	-2	10,057	-0.02%
2020/07/22	14.5	136.02	17	138.29	136.50	-2.5	9,822	-0.03%
2020/07/21	9	123.61	8	127.19	130.00	1	8,920	0.01%
2020/07/20	2	119.75	3	120.00	118.50	-1	8,419	-0.01%
2020/07/17	4	121.50	17	121.47	118.00	-13	8,331	-0.16%
2020/07/16	15	119.40	9	120.28	122.00	6	8,114	0.07%
2020/07/15	0	0.00	6	117.67	115.50	-6	7,685	-0.08%
2020/07/14	1	116.00	0	0.00	112.50	1	7,591	0.01%
2020/07/13	1	117.50	3	117.33	117.50	-2	7,548	-0.03%
2020/07/10	1	112.50	1	111.50	111.50	0	7,434	0.00%
2020/07/09	3	115.67	3	115.50	115.00	0	7,393	0.00%
2020/07/08	2	116.00	1	116.50	116.50	1	7,346	0.01%
2020/07/07	5	116.50	0	0.00	115.00	5	7,287	0.07%
2020/07/06	2	121.50	7	120.71	119.50	-5	7,182	-0.07%
2020/07/03	5.1	120.39	3	120.33	120.00	2.1	7,072	0.03%
2020/07/02	2	115.50	2	116.00	115.50	0	6,943	0.00%
2020/07/01	4	116.88	1	116.00	116.00	3	6,917	0.04%
2020/06/29	0	0.00	2	110.50	110.00	-2	6,779	-0.03%
2020/06/24	2	111.25	1	111.50	112.00	1	6,751	0.01%
2020/06/23	1	109.50	0	0.00	109.50	1	6,751	0.01%
2020/06/22	1	109.50	1	110.50	110.50	0	6,764	0.00%
2020/06/19	1	111.50	0	0.00	111.00	1	6,750	0.01%
2020/06/18	3	112.67	0	0.00	114.00	3	6,698	0.04%
2020/06/16	1	110.50	0	0.00	111.00	1	6,491	0.02%
2020/06/15	2	112.75	0	0.00	111.50	2	6,449	0.03%
2020/06/11	3	115.00	2	112.50	113.00	1	6,364	0.02%
2020/06/10	2	119.25	3	119.83	119.50	-1	6,260	-0.02%
2020/06/09	0	0.00	1	121.00	121.50	-1	6,260	-0.02%
2020/06/05	2	121.25	0	0.00	121.50	2	6,155	0.03%
2020/06/04	0	0.00	2	122.25	120.50	-2	6,077	-0.03%
2020/06/03	5	122.50	11	122.91	124.50	-6	5,954	-0.10%
2020/06/02	5	119.90	8	120.69	123.00	-3	5,747	-0.05%
2020/06/01	6	117.33	7	118.36	116.00	-1	5,326	-0.02%
2020/05/29	7	112.00	1	114.00	113.50	6	5,002	0.12%
2020/05/28	2	114.50	7	111.00	109.00	-5	4,810	-0.10%
2020/05/25	8	113.06	24	114.25	116.50	-16	4,357	-0.37%
2020/05/22	9	108.61	14	108.96	107.50	-5	3,983	-0.13%
2020/05/21	0	0.00	1	104.50	104.50	-1	3,506	-0.03%
2020/05/18	5	94.60	0	0.00	94.60	5	3,298	0.15%
2020/05/15	8	96.91	3	97.23	97.80	5	3,285	0.15%
2020/05/08	0	0.00	3	97.43	97.30	-3	2,944	-0.10%
2020/05/07	0	0.00	6	94.73	95.80	-6	2,923	-0.21%
2020/05/06	0	0.00	0.3	95.00	94.30	-0.3	2,866	-0.01%
2020/05/05	2	95.95	1	96.80	95.50	1	2,860	0.03%
2020/05/04	0	0.00	1	93.20	95.80	-1	2,839	-0.04%
2020/04/29	1	95.20	1	94.10	95.20	0	2,813	0.00%
2020/04/27	2	92.90	2	92.90	92.90	0	2,796	0.00%
2020/04/22	0	0.00	2	87.25	88.20	-2	2,666	-0.08%
2020/04/17	0	0.00	3	89.90	87.40	-3	2,588	-0.12%
2020/04/13	2	83.70	1	84.40	83.70	1	2,483	0.04%
2020/04/08	0	0.00	2	84.10	85.20	-2	2,553	-0.08%
2020/04/07	0	0.00	1	84.00	84.20	-1	2,538	-0.04%
2020/04/06	2	80.20	1	80.30	80.00	1	2,505	0.04%
2020/03/27	3	80.43	1	79.40	78.30	2	2,614	0.08%
2020/03/26	2	75.95	3	77.30	78.30	-1	2,580	-0.04%
2020/03/25	1	76.20	0	0.00	76.20	1	2,556	0.04%
2020/03/24	3	73.47	0	0.00	73.30	3	2,532	0.12%
2020/03/20	0	0.00	2	68.05	69.70	-2	2,545	-0.08%
2020/03/19	0	0.00	2	64.05	63.40	-2	2,557	-0.08%
2020/03/16	5	75.62	1	78.00	73.80	4	2,427	0.16%
2020/03/12	0	0.00	1	82.70	79.90	-1	2,294	-0.04%
2020/03/11	2	90.60	0	0.00	88.60	2	2,257	0.09%
2020/03/09	1	92.20	4	92.00	89.10	-3	2,476	-0.12%
2020/03/04	0	0.00	2	98.50	97.80	-2	2,543	-0.08%
2020/03/02	0	0.00	6	98.62	97.90	-6	2,576	-0.23%
2020/02/27	1	99.90	10	102.00	98.20	-9	2,568	-0.35%
2020/02/26	2	102.25	0	0.00	102.00	2	2,558	0.08%
2020/02/25	2	101.50	1	102.00	103.00	1	2,563	0.04%
2020/02/21	1	103.50	0	0.00	103.50	1	2,588	0.04%
2020/02/20	2	103.00	0	0.00	103.00	2	2,607	0.08%
2020/02/19	0	0.00	2	104.25	103.50	-2	2,687	-0.07%
2020/02/18	1	101.50	1	103.00	103.00	0	2,677	0.00%
2020/02/17	4	100.00	0	0.00	101.50	4	2,705	0.15%
2020/02/14	0	0.00	5	101.01	101.50	-5	2,749	-0.18%
2020/02/13	1	100.52	3	102.00	100.50	-2	2,869	-0.07%
2020/02/11	1	98.40	0	0.00	98.80	1	3,013	0.03%
2020/02/06	0	0.00	7	100.64	100.50	-7	3,455	-0.20%
2020/02/03	1	96.10	9	99.28	99.20	-8	3,785	-0.21%
2020/01/30	1	101.50	0	0.00	101.00	1	3,927	0.03%
2020/01/16	0	0.00	3	110.00	110.00	-3	3,947	-0.08%
2020/01/15	0	0.00	1	109.50	109.50	-1	3,989	-0.03%
2020/01/13	0	0.00	1	109.00	108.50	-1	4,115	-0.02%
2020/01/10	1	106.00	6	106.83	106.00	-5	4,140	-0.12%
2020/01/08	1	105.50	1	105.00	105.00	0	4,297	0.00%
2020/01/07	5	106.00	0	0.00	107.00	5	4,565	0.11%
2020/01/06	23	110.04	0	0.00	109.00	23	4,585	0.50%
2020/01/03	1	111.00	15	111.50	112.50	-14	4,574	-0.31%
2020/01/02	0	0.00	5	114.50	114.00	-5	4,556	-0.11%
2019/12/31	0	0.00	1	112.50	113.00	-1	4,549	-0.02%
2019/12/30	2	112.50	1	112.00	112.00	1	4,654	0.02%
2019/12/26	7	113.00	8	114.13	113.00	-1	4,617	-0.02%
2019/12/25	1	110.50	0	0.00	111.00	1	4,522	0.02%
2019/12/20	0	0.00	1	111.50	111.50	-1	4,551	-0.02%
2019/12/18	1	110.00	0	0.00	110.50	1	4,552	0.02%
2019/12/17	0	0.00	3	110.83	110.00	-3	4,641	-0.06%
2019/12/16	0	0.00	3	107.33	109.50	-3	4,607	-0.07%
2019/12/13	0	0.00	3	107.50	107.00	-3	4,581	-0.07%
2019/12/12	0	0.00	1	109.00	108.00	-1	4,586	-0.02%
2019/12/11	2	108.00	0	0.00	108.50	2	4,576	0.04%
2019/12/06	0	0.00	15	108.60	107.50	-15	4,598	-0.33%
2019/12/05	0	0.00	7	107.71	108.00	-7	4,577	-0.15%
2019/12/04	8	107.19	3	108.50	105.50	5	4,551	0.11%
2019/12/03	3	107.00	0	0.00	106.50	3	4,388	0.07%
2019/12/02	2	108.00	1	108.50	108.50	1	4,339	0.02%
2019/11/29	1	105.00	1	105.00	105.50	0	4,296	0.00%
2019/11/28	0	0.00	8	103.94	104.50	-8	4,313	-0.19%
2019/11/27	1	103.50	0	0.00	103.50	1	4,355	0.02%
2019/11/26	2	103.00	0	0.00	103.00	2	4,669	0.04%
2019/11/25	1	103.00	0	0.00	103.00	1	4,724	0.02%
2019/11/21	8	101.50	2	101.00	101.50	6	4,814	0.12%
2019/11/20	0	0.00	1	101.50	101.50	-1	4,856	-0.02%
2019/11/19	0	0.00	1	102.00	102.00	-1	4,897	-0.02%
2019/11/18	0	0.00	1	101.50	101.00	-1	4,930	-0.02%
2019/11/15	1	104.00	1	102.50	104.00	0	4,943	0.00%
2019/11/13	3	101.17	0	0.00	100.50	3	5,019	0.06%
2019/11/12	3	99.30	1	102.00	103.50	2	5,072	0.04%
2019/11/11	1	102.50	0	0.00	101.00	1	5,122	0.02%
2019/11/08	2	104.25	4	105.25	105.50	-2	5,198	-0.04%
2019/11/07	11	106.36	22	108.11	106.50	-11	5,292	-0.21%
2019/11/06	8	115.81	2	115.00	114.50	6	5,073	0.12%
2019/11/05	5	118.80	2	119.25	118.50	3	5,066	0.06%
2019/11/04	15	120.63	6	119.58	119.00	9	5,250	0.17%
2019/11/01	2	117.00	1	117.50	117.50	1	5,159	0.02%
2019/10/31	12	115.79	0	0.00	114.50	12	5,222	0.23%
2019/10/30	12	115.17	1	114.50	115.50	11	5,380	0.20%
2019/10/29	1	114.50	1	117.50	114.50	0	5,524	0.00%
2019/10/28	1	114.00	7	114.86	114.00	-6	5,422	-0.11%
2019/10/25	1	115.50	1	114.50	113.50	0	5,410	0.00%
2019/10/24	1	113.50	0	0.00	115.00	1	5,457	0.02%
2019/10/23	1	112.50	0	0.00	112.50	1	5,474	0.02%
2019/10/22	7	114.86	2	115.75	114.00	5	5,482	0.09%
2019/10/21	8	112.69	6	113.00	114.00	2	5,434	0.04%
2019/10/18	3	114.17	1	114.50	114.50	2	5,426	0.04%
2019/10/17	1	112.00	0	0.00	114.00	1	5,422	0.02%
2019/10/16	4	113.00	2	113.00	112.50	2	5,468	0.04%
2019/10/15	4	114.88	15	113.80	115.50	-11	5,395	-0.20%
2019/10/14	1	109.00	0	0.00	109.50	1	5,187	0.02%
2019/10/07	5	111.00	0	0.00	108.50	5	5,158	0.10%
2019/10/04	1	111.50	6	110.25	110.50	-5	5,126	-0.10%
2019/10/03	0	0.00	1	106.50	107.00	-1	5,037	-0.02%
2019/10/02	0	0.00	1	106.50	106.50	-1	5,069	-0.02%
2019/10/01	4	105.00	0	0.00	106.00	4	5,084	0.08%
2019/09/27	1	104.50	0	0.00	104.50	1	5,162	0.02%
2019/09/25	2	109.25	0	0.00	108.50	2	5,527	0.04%
2019/09/24	3	109.67	1	110.00	109.50	2	5,571	0.04%
2019/09/23	2	110.00	0	0.00	110.00	2	5,574	0.04%
2019/09/20	23	109.59	23	110.26	110.00	0	5,569	0.00%
2019/09/19	2	107.75	2	107.50	107.50	0	5,471	0.00%
2019/09/17	0	0.00	1	108.00	108.00	-1	5,495	-0.02%
2019/09/16	0	0.00	1	107.00	107.00	-1	5,517	-0.02%
2019/09/12	0	0.00	1	108.00	107.50	-1	5,548	-0.02%
2019/09/11	2	107.25	2	107.00	107.00	0	5,573	0.00%
2019/09/06	0	0.00	2	106.75	106.00	-2	5,599	-0.04%
2019/09/05	3	105.83	3	105.67	105.50	0	5,584	0.00%
2019/09/03	2	104.50	0	0.00	104.50	2	5,692	0.04%
2019/09/02	3	104.17	0	0.00	105.50	3	5,694	0.05%
2019/08/30	3	103.00	5	103.40	103.00	-2	5,693	-0.04%
2019/08/29	12	105.21	4	103.00	102.00	8	5,648	0.14%
2019/08/28	0	0.00	1	114.00	111.00	-1	5,357	-0.02%
2019/08/27	2	113.50	1	113.50	113.00	1	5,333	0.02%
2019/08/23	1	115.50	1	116.00	115.50	0	5,506	0.00%
2019/08/20	21	117.98	28	115.21	115.00	-7	5,406	-0.13%
2019/08/19	22	117.48	18	117.42	117.50	4	5,331	0.08%
2019/08/16	3	117.00	2	117.50	115.50	1	5,295	0.02%
2019/08/15	5	115.00	4	113.88	116.50	1	5,240	0.02%
2019/08/14	3	116.67	2	117.00	115.50	1	5,166	0.02%
2019/08/13	8	113.81	5	114.00	113.00	3	5,005	0.06%
2019/08/12	13	111.42	13	112.65	112.50	0	4,893	0.00%
2019/08/07	5	108.30	0	0.00	105.50	5	4,739	0.11%
2019/08/06	20	106.83	10	108.55	108.00	10	4,698	0.21%
2019/08/05	1	106.00	2	108.50	110.50	-1	4,505	-0.02%
2019/07/31	0	0.00	5	113.60	116.00	-5	4,434	-0.11%
2019/07/30	1	113.50	2	109.50	108.50	-1	4,454	-0.02%
2019/07/29	1	112.00	1	112.50	112.00	0	4,464	0.00%
2019/07/26	2	112.50	7	112.93	112.50	-5	4,483	-0.11%
2019/07/25	0	0.00	4	110.63	111.00	-4	4,420	-0.09%
2019/07/24	1	110.00	4	109.88	110.50	-3	4,417	-0.07%
2019/07/23	5	107.40	0	0.00	107.00	5	4,453	0.11%
2019/07/22	3	105.83	0	0.00	105.50	3	4,471	0.07%
2019/07/19	4	107.75	3	109.00	107.50	1	4,466	0.02%
2019/07/18	1	109.00	2	111.25	108.50	-1	4,515	-0.02%
2019/07/17	0	0.00	3	112.00	112.00	-3	4,528	-0.07%
2019/07/16	3	111.17	6	111.08	111.00	-3	4,675	-0.06%
2019/07/15	0	0.00	1	110.00	109.50	-1	4,692	-0.02%
2019/07/12	6	108.33	2	108.00	107.50	4	4,868	0.08%
2019/07/11	23	110.00	24	108.98	109.50	-1	5,055	-0.02%
2019/07/10	1	106.50	1	107.00	107.00	0	5,249	0.00%
2019/07/09	1	106.00	0	0.00	105.50	1	5,295	0.02%
2019/07/08	1	108.00	1	108.50	108.00	0	5,316	0.00%
2019/07/05	2	109.50	0	0.00	110.50	2	5,400	0.04%
2019/07/04	3	111.00	8	111.00	110.00	-5	5,454	-0.09%
2019/07/03	4	110.88	5	110.80	108.50	-1	5,585	-0.02%
2019/07/02	15	109.37	15	109.20	110.50	0	5,647	0.00%
2019/07/01	4	104.25	1	105.00	104.00	3	5,436	0.06%
2019/06/27	1	104.00	0	0.00	102.50	1	5,553	0.02%
2019/06/24	2	103.75	0	0.00	104.50	2	5,653	0.04%
2019/06/21	1	103.00	0	0.00	103.00	1	5,637	0.02%
2019/06/20	1	103.50	1	103.00	104.00	0	5,660	0.00%
2019/06/19	1	101.00	0	0.00	101.00	1	5,717	0.02%
2019/06/18	1	103.00	2	103.25	102.50	-1	5,717	-0.02%
2019/06/17	0	0.00	2	103.00	103.00	-2	5,767	-0.03%
2019/06/14	2	102.00	0	0.00	102.50	2	6,003	0.03%
2019/06/13	4	101.00	0	0.00	101.00	4	6,138	0.07%
2019/06/12	3	103.33	3	102.33	102.50	0	6,269	0.00%
2019/06/11	0	0.00	4	103.25	102.50	-4	6,327	-0.06%
2019/06/10	4	100.00	4	99.60	99.40	0	6,364	0.00%
2019/06/05	1	102.00	4	101.00	99.30	-3	6,965	-0.04%
2019/06/04	5	99.76	1	99.50	99.50	4	7,446	0.05%
2019/06/03	0	0.00	1	99.20	99.00	-1	7,636	-0.01%
2019/05/31	3	99.87	5	100.50	100.00	-2	7,727	-0.03%
2019/05/30	1	102.50	1	100.50	100.50	0	7,846	0.00%
2019/05/27	5	92.00	0	0.00	92.60	5	7,758	0.06%
2019/05/24	1	91.30	0	0.00	91.30	1	7,820	0.01%
2019/05/23	1	90.50	1	91.80	90.00	0	7,851	0.00%
2019/05/16	6	96.65	1	96.50	94.40	5	8,145	0.06%
2019/05/14	5	97.10	2	93.50	97.30	3	8,228	0.04%
2019/05/13	3	98.00	1	98.90	95.70	2	8,257	0.02%
2019/05/10	8	101.18	1	99.60	99.00	7	8,262	0.08%
2019/05/09	4	103.25	12	105.75	101.00	-8	8,387	-0.10%
2019/05/08	9	107.11	14	107.75	107.50	-5	8,408	-0.06%
2019/05/07	11	115.27	0	0.00	112.00	11	8,469	0.13%
2019/05/06	4	116.88	0	0.00	116.50	4	8,308	0.05%
2019/05/03	1	121.50	1	122.50	122.50	0	8,259	0.00%
2019/05/02	5	120.20	0	0.00	121.00	5	8,229	0.06%
2019/04/30	1	117.00	1	118.00	119.50	0	8,215	0.00%
2019/04/29	2	123.50	0	0.00	118.00	2	8,196	0.02%
2019/04/26	1	126.50	0	0.00	124.50	1	8,140	0.01%
2019/04/25	4	127.25	1	127.50	128.00	3	8,155	0.04%
2019/04/24	1	129.00	0	0.00	128.00	1	8,152	0.01%
2019/04/22	2	131.50	11	130.14	131.50	-9	8,109	-0.11%
2019/04/19	2	127.75	2	125.50	126.00	0	8,035	0.00%
2019/04/18	5	128.00	3	128.17	125.00	2	7,974	0.03%
2019/04/17	6	129.33	2	129.75	129.50	4	7,900	0.05%
2019/04/16	1	130.50	8	127.88	131.00	-7	7,798	-0.09%
2019/04/15	1	123.00	1	123.00	123.50	0	7,596	0.00%
2019/04/12	6	122.08	1	124.00	122.00	5	7,584	0.07%
2019/04/11	1	123.50	4	123.13	122.00	-3	7,591	-0.04%
2019/04/10	2	120.75	2	122.25	122.00	0	7,474	0.00%
2019/04/09	10	126.00	0	0.00	121.50	10	7,403	0.14%
2019/04/08	1	125.00	6	123.25	124.50	-5	7,185	-0.07%
2019/04/03	1	119.00	0	0.00	119.00	1	6,979	0.01%
2019/04/02	4	117.50	0	0.00	117.50	4	6,933	0.06%
2019/04/01	1	117.00	2	118.50	118.50	-1	6,851	-0.01%
2019/03/29	1	116.00	5	116.00	115.00	-4	6,751	-0.06%
2019/03/28	4	118.38	3	115.50	115.50	1	6,743	0.01%
2019/03/26	1	118.50	1	118.50	118.00	0	6,753	0.00%
2019/03/25	2	116.25	10	116.00	116.50	-8	6,752	-0.12%
2019/03/22	1	122.50	0	0.00	119.50	1	6,696	0.01%
2019/03/20	1	122.50	0	0.00	121.50	1	6,608	0.02%
2019/03/19	3	126.67	6	125.25	124.50	-3	6,567	-0.05%
2019/03/18	2	122.00	6	122.50	122.00	-4	6,326	-0.06%
2019/03/15	9	122.00	4	122.00	119.50	5	6,244	0.08%
2019/03/14	3	121.17	5	120.50	122.00	-2	6,145	-0.03%
2019/03/13	4	121.38	0	0.00	121.50	4	6,204	0.06%
2019/03/12	9	123.28	7	123.14	120.50	2	6,147	0.03%
2019/03/11	25	120.96	9	122.22	123.50	16	6,032	0.27%
2019/03/08	15	116.50	57	117.05	121.00	-42	5,917	-0.71%
2019/03/07	3	117.00	4	115.38	111.50	-1	5,946	-0.02%
2019/03/06	0	0.00	1	115.00	115.00	-1	5,825	-0.02%
2019/03/05	3	111.67	13	113.62	112.00	-10	5,821	-0.17%
2019/03/04	1	107.00	1	108.50	108.50	0	5,722	0.00%
2019/02/27	3	107.00	1	107.50	107.50	2	5,815	0.03%
2019/02/26	3	113.83	15	114.00	110.00	-12	5,800	-0.21%
2019/02/25	1	116.00	0	0.00	115.00	1	5,793	0.02%
2019/02/22	1	114.00	5	113.10	113.50	-4	5,782	-0.07%
2019/02/21	9	115.50	10	115.00	114.00	-1	5,915	-0.02%
2019/02/20	0	0.00	1	111.00	108.50	-1	5,700	-0.02%
2019/02/19	0	0.00	2	108.00	108.50	-2	5,692	-0.04%
2019/02/18	1	106.00	0	0.00	106.50	1	5,713	0.02%
2019/02/14	1	107.50	0	0.00	107.50	1	5,874	0.02%
2019/02/13	17	106.88	3	106.00	106.00	14	5,926	0.24%
2019/02/12	2	107.00	2	111.25	111.00	0	5,899	0.00%
2019/02/11	3	107.00	3	107.67	106.00	0	5,898	0.00%
2019/01/30	22	107.89	12	109.00	104.50	10	5,926	0.17%
2019/01/29	34	105.84	5	105.40	106.50	29	5,859	0.49%
2019/01/28	4	103.63	9	104.33	103.50	-5	5,776	-0.09%
2019/01/23	0	0.00	1	97.20	97.10	-1	5,890	-0.02%
2019/01/21	0	0.00	2	97.40	97.90	-2	5,956	-0.03%
2019/01/15	0	0.00	1	98.50	98.50	-1	6,356	-0.02%
2019/01/14	2	96.80	2	99.60	96.40	0	6,442	0.00%
2019/01/11	0	0.00	1	97.00	97.00	-1	6,424	-0.02%
2019/01/09	6	95.53	2	95.60	94.80	4	6,452	0.06%
2019/01/08	1	93.20	0	0.00	92.50	1	6,430	0.02%
2019/01/07	1	93.00	4	94.10	94.10	-3	6,434	-0.05%
2019/01/03	0	0.00	10	88.26	86.20	-10	6,593	-0.15%
2019/01/02	1	89.60	0	0.00	89.30	1	6,852	0.01%
2018/12/26	1	89.80	0	0.00	89.50	1	7,151	0.01%
2018/12/25	5	90.90	5	90.50	90.30	0	7,221	0.00%
2018/12/24	2	91.75	0	0.00	93.20	2	7,331	0.03%
2018/12/19	11	97.15	0	0.00	94.20	11	7,674	0.14%
2018/12/18	0	0.00	1	95.90	96.10	-1	7,724	-0.01%
2018/12/14	1	94.40	5	94.00	94.40	-4	8,213	-0.05%
2018/12/13	1	95.00	7	95.76	95.10	-6	8,280	-0.07%
2018/12/12	4	96.50	0	0.00	97.10	4	8,388	0.05%
2018/12/11	3	93.00	0	0.00	93.60	3	8,382	0.04%
2018/12/07	4	98.03	1	97.40	97.70	3	8,502	0.04%
2018/12/06	5	100.30	3	96.77	96.70	2	8,533	0.02%
2018/12/05	3	103.50	3	102.50	104.00	0	8,499	0.00%
2018/12/04	7	107.64	4	107.75	107.00	3	8,601	0.03%
2018/12/03	20	107.50	8	108.69	109.00	12	8,778	0.14%
2018/11/30	16	101.56	13	103.77	103.00	3	8,841	0.03%
2018/11/29	2	97.65	11	97.48	96.90	-9	8,481	-0.11%
2018/11/28	1	92.40	4	93.73	95.70	-3	8,784	-0.03%
2018/11/27	1	90.70	3	90.63	91.80	-2	8,883	-0.02%
2018/11/26	2	89.45	0	0.00	88.60	2	9,111	0.02%
2018/11/23	1	90.50	0	0.00	89.70	1	9,063	0.01%
2018/11/22	11	95.10	3	94.33	91.40	8	9,103	0.09%
2018/11/21	0	0.00	2	93.20	93.80	-2	9,148	-0.02%
2018/11/20	1	89.00	4	92.95	93.60	-3	9,154	-0.03%
2018/11/19	2	93.20	4	92.20	93.30	-2	8,987	-0.02%
2018/11/15	2	90.00	3	91.37	91.70	-1	8,968	-0.01%
2018/11/14	4	92.18	1	91.20	90.20	3	8,919	0.03%
2018/11/13	2	89.80	4	90.95	92.80	-2	8,820	-0.02%
2018/11/12	3	95.03	1	95.20	94.60	2	8,743	0.02%
2018/11/07	3	101.17	2	102.00	103.00	1	8,657	0.01%
2018/11/06	4	104.00	4	103.38	100.00	0	8,741	0.00%
2018/11/05	3	100.13	1	101.00	101.00	2	8,596	0.02%
2018/11/02	2	102.25	4	102.63	103.50	-2	8,613	-0.02%
2018/11/01	3	105.67	2	107.50	106.50	1	8,549	0.01%
2018/10/31	0	0.00	3	100.60	102.50	-3	8,581	-0.03%
2018/10/25	2	97.00	1	97.00	94.40	1	8,792	0.01%
2018/10/24	5	108.10	1	109.00	104.00	4	8,961	0.04%
2018/10/23	2	114.75	2	113.75	112.00	0	8,839	0.00%
2018/10/22	2	114.50	4	116.88	118.00	-2	8,868	-0.02%
2018/10/19	1	107.50	1	112.00	112.00	0	8,768	0.00%
2018/10/18	1	115.50	0	0.00	111.00	1	8,738	0.01%
2018/10/17	1	111.00	0	0.00	111.50	1	8,765	0.01%
2018/10/16	4	112.75	3	112.83	111.50	1	8,813	0.01%
2018/10/15	0	0.00	4	112.63	114.00	-4	8,805	-0.05%
2018/10/12	2	107.50	3	108.83	110.50	-1	8,895	-0.01%
2018/10/11	1	105.50	0	0.00	105.00	1	8,925	0.01%
2018/10/09	4	119.13	5	119.00	116.50	-1	9,021	-0.01%
2018/10/08	8	131.31	0	0.00	129.00	8	8,845	0.09%
2018/10/05	3	129.00	6	128.25	127.00	-3	8,806	-0.03%
2018/10/04	1	132.50	2	133.00	134.00	-1	8,756	-0.01%
2018/10/03	0	0.00	1	131.00	132.00	-1	8,749	-0.01%
2018/10/02	2	135.50	4	136.50	134.00	-2	8,704	-0.02%
2018/10/01	3	134.83	3	134.50	135.50	0	8,647	0.00%
2018/09/28	0	0.00	2	129.50	129.00	-2	8,659	-0.02%
2018/09/27	2	127.00	1	128.50	126.50	1	8,729	0.01%
2018/09/26	3	129.83	3	131.83	128.00	0	8,715	0.00%
2018/09/25	1	126.00	10	126.00	129.00	-9	8,638	-0.10%
2018/09/21	14	128.14	5	128.00	129.00	9	8,606	0.10%
2018/09/20	9	123.94	1	125.00	123.50	8	8,533	0.09%
2018/09/19	3	132.50	1	136.00	131.50	2	8,224	0.02%
2018/09/18	5	131.70	3	133.00	131.50	2	8,197	0.02%
2018/09/14	2	142.00	3	139.83	143.00	-1	8,109	-0.01%
2018/09/13	2	136.50	8	136.50	135.50	-6	8,062	-0.07%
2018/09/12	1	140.50	2	139.50	140.00	-1	8,028	-0.01%
2018/09/11	8	141.94	10	142.50	142.50	-2	8,086	-0.02%
2018/09/10	10	145.50	12	141.54	139.00	-2	8,060	-0.02%
2018/09/07	24	152.88	2	147.75	146.50	22	7,916	0.28%
2018/09/06	8	157.69	22	159.77	151.50	-14	7,744	-0.18%
2018/09/05	15	166.93	10	167.90	168.00	5	7,470	0.07%
2018/09/04	16	161.59	14	165.39	166.50	2	7,414	0.03%
2018/09/03	10	173.95	1	175.00	171.50	9	7,120	0.13%
2018/08/31	20	196.38	2	192.25	190.50	18	7,035	0.26%
2018/08/30	2	199.00	0	0.00	201.50	2	7,098	0.03%
2018/08/29	1	201.00	1	200.50	201.50	0	7,421	0.00%
2018/08/28	4	203.38	9	202.56	200.50	-5	7,395	-0.07%
2018/08/27	3	197.33	1	198.00	198.00	2	7,365	0.03%
2018/08/23	4	192.50	0	0.00	192.00	4	7,421	0.05%
2018/08/20	1	186.50	0	0.00	187.00	1	7,684	0.01%
2018/08/17	1	188.00	0	0.00	187.00	1	7,721	0.01%
2018/08/16	2	187.75	3	189.67	190.00	-1	7,759	-0.01%
2018/08/14	2	192.75	1	192.50	196.00	1	7,778	0.01%
2018/08/13	5	196.40	4	186.00	188.00	1	7,858	0.01%
2018/08/10	2	200.00	0	0.00	200.00	2	7,807	0.03%
2018/08/09	2	198.75	1	202.00	203.50	1	8,169	0.01%
2018/08/08	3	201.67	0	0.00	201.00	3	8,208	0.04%
2018/08/07	3	203.17	4	203.63	202.50	-1	8,391	-0.01%
2018/08/06	0	0.00	2	212.00	211.00	-2	8,380	-0.02%
2018/08/03	2	210.25	1	210.00	209.00	1	8,350	0.01%
2018/08/02	12	210.50	10	207.05	206.00	2	8,545	0.02%
2018/08/01	3	211.00	2	210.75	212.00	1	8,555	0.01%
2018/07/31	2	214.00	3	211.67	207.50	-1	8,416	-0.01%
2018/07/27	1	200.50	2	199.00	200.00	-1	8,282	-0.01%
2018/07/26	0	0.00	3	196.50	196.00	-3	8,287	-0.04%
2018/07/25	1	195.50	0	0.00	198.00	1	8,355	0.01%
2018/07/24	3	193.83	0	0.00	196.50	3	8,395	0.04%
2018/07/23	10	193.50	7	193.50	193.50	3	8,447	0.04%
2018/07/20	2	203.50	3	201.83	202.50	-1	8,554	-0.01%
2018/07/19	0	0.00	12	202.42	203.00	-12	8,715	-0.14%
2018/07/18	8	202.25	5	202.60	204.00	3	8,977	0.03%
2018/07/17	10	197.00	8	195.69	195.00	2	8,872	0.02%
2018/07/16	2	193.25	7	193.71	193.50	-5	9,126	-0.05%
2018/07/13	6	185.92	5	188.40	189.00	1	9,049	0.01%
2018/07/12	7	176.21	7	176.50	182.50	0	9,119	0.00%
2018/07/11	3	173.00	0	0.00	172.00	3	9,084	0.03%
2018/07/10	0	0.00	1	175.50	176.00	-1	9,101	-0.01%
2018/07/09	2	173.50	1	173.00	174.00	1	9,205	0.01%
2018/07/06	2	173.75	1	177.00	175.00	1	9,166	0.01%
2018/07/05	2	176.25	4	174.88	172.50	-2	9,139	-0.02%
2018/07/04	4	188.63	2	188.75	187.50	2	9,082	0.02%
2018/07/03	1	193.50	3	190.83	185.00	-2	9,072	-0.02%
2018/07/02	2	197.50	1	192.50	191.50	1	9,031	0.01%
2018/06/29	2	196.25	2	195.75	198.00	0	8,980	0.00%
2018/06/27	2	194.00	2	195.25	194.50	0	8,931	0.00%
2018/06/26	2	190.00	1	189.50	189.00	1	8,882	0.01%
2018/06/25	2	194.75	0	0.00	194.50	2	8,843	0.02%
2018/06/22	3	194.00	1.1	195.00	194.00	1.9	8,887	0.02%
2018/06/21	2	201.75	1	200.00	199.00	1	8,896	0.01%
2018/06/20	2	208.75	0	0.00	206.00	2	8,915	0.02%
2018/06/19	7	214.86	14	211.36	210.00	-7	8,930	-0.08%
2018/06/15	6	215.83	2	215.25	216.50	4	8,980	0.04%
2018/06/14	3	220.33	2	215.50	214.00	1	8,991	0.01%
2018/06/13	3	213.50	1	214.50	214.00	2	8,934	0.02%
2018/06/12	5	213.80	3.5	212.71	210.00	1.5	8,924	0.02%
2018/06/11	1	218.00	3	220.67	218.00	-2	8,957	-0.02%
2018/06/08	3.5	222.36	0	0.00	219.00	3.5	8,926	0.04%
2018/06/07	22	223.23	28	223.00	221.50	-6	8,943	-0.07%
2018/06/06	19	212.61	19	213.89	218.00	0	8,714	0.00%
2018/06/05	2	199.00	1	199.00	198.50	1	8,385	0.01%
2018/06/04	2	198.75	4	199.50	200.00	-2	8,484	-0.02%
2018/06/01	6	194.33	2	195.50	195.00	4	8,464	0.05%
2018/05/31	2	192.75	4	192.00	191.50	-2	8,511	-0.02%
2018/05/29	6	203.33	9	203.50	199.00	-3	8,478	-0.04%
2018/05/28	1	198.00	1	199.50	200.00	0	8,326	0.00%
2018/05/25	1	194.50	1	194.50	194.50	0	8,379	0.00%
2018/05/24	7	194.29	1	195.50	195.50	6	8,425	0.07%
2018/05/23	0.1	193.00	3	191.83	191.50	-2.9	8,478	-0.03%
2018/05/22	4	196.50	3	196.50	195.50	1	8,546	0.01%
2018/05/21	2.1	196.99	1	200.00	196.50	1.1	8,659	0.01%
2018/05/18	3	193.50	0	0.00	192.00	3	8,555	0.04%
2018/05/17	0	0.00	16	197.91	196.00	-16	8,596	-0.19%
2018/05/16	8	184.63	3	185.17	187.00	5	8,314	0.06%
2018/05/15	10	188.45	9	190.61	186.00	1	8,327	0.01%
2018/05/14	2	187.50	8	185.69	185.50	-6	8,331	-0.07%
2018/05/11	7	182.50	12	181.96	182.50	-5	8,330	-0.06%
2018/05/10	3	181.83	4	181.50	180.00	-1	8,365	-0.01%
2018/05/09	2	174.00	2	174.25	175.00	0	8,184	0.00%
2018/05/07	1	172.00	1	172.00	171.00	0	8,486	0.00%
2018/05/04	9	166.89	12	167.08	168.00	-3	8,737	-0.03%
2018/05/03	10	172.40	7	172.36	170.00	3	8,727	0.03%
2018/05/02	2	182.75	1	182.00	176.00	1	8,850	0.01%
2018/04/27	7	176.93	13	176.58	175.00	-6	9,164	-0.07%
2018/04/26	7	182.14	1	178.50	176.50	6	9,324	0.06%
2018/04/25	4	185.25	3	183.67	184.50	1	9,226	0.01%
2018/04/24	6	177.92	12.1	180.70	186.00	-6.1	9,094	-0.07%
2018/04/23	5.1	177.80	0	0.00	175.00	5.1	8,726	0.06%
2018/04/20	2	173.53	14	177.25	177.00	-12	8,723	-0.14%
2018/04/19	1	164.50	0	0.00	165.50	1	8,362	0.01%
2018/04/18	7	164.86	3	164.00	164.00	4	8,374	0.05%
2018/04/17	2	170.75	13	170.62	169.00	-11	8,265	-0.13%
2018/04/16	3	176.00	1	175.50	175.50	2	8,334	0.02%
2018/04/13	3	173.50	1	175.00	173.50	2	8,404	0.02%
2018/04/12	3	166.00	2	165.50	167.00	1	8,468	0.01%
2018/04/11	1	170.50	1	166.00	165.50	0	8,560	0.00%
2018/04/09	8	175.94	0	0.00	173.00	8	8,460	0.09%
2018/04/03	5	175.00	0	0.00	175.00	5	8,465	0.06%
2018/04/02	1	180.00	4	179.75	179.50	-3	8,490	-0.04%
2018/03/30	2	181.75	1	183.00	180.00	1	8,644	0.01%
2018/03/29	1	177.50	1	178.50	176.50	0	8,818	0.00%
2018/03/28	1	177.50	5	178.30	177.50	-4	8,834	-0.05%
2018/03/27	4	179.88	2	179.75	179.00	2	8,879	0.02%
2018/03/26	2	174.25	0	0.00	175.50	2	9,000	0.02%
2018/03/23	3	173.17	0	0.00	172.00	3	9,038	0.03%
2018/03/22	7	186.00	6	183.42	180.00	1	9,144	0.01%
2018/03/21	3	184.17	1	185.50	184.00	2	9,056	0.02%
2018/03/20	4	180.75	0	0.00	180.00	4	8,976	0.04%
2018/03/19	0	0.00	4	182.88	181.00	-4	8,996	-0.04%
2018/03/16	5	183.10	0	0.00	181.50	5	9,030	0.06%
2018/03/15	5	184.40	5	183.60	182.50	0	9,081	0.00%
2018/03/14	6	180.50	11	178.55	179.00	-5	9,056	-0.06%
2018/03/13	17	182.74	18	182.44	182.50	-1	9,168	-0.01%
2018/03/12	3	178.50	7	177.86	178.00	-4	9,358	-0.04%
2018/03/09	2	173.25	16	171.88	172.00	-14	9,318	-0.15%
2018/03/08	27	176.39	5	175.00	175.00	22	9,333	0.24%
2018/03/07	2	166.50	6	166.75	165.50	-4	9,347	-0.04%
2018/03/06	2	172.25	1	169.50	169.00	1	9,398	0.01%
2018/03/05	1	179.00	0	0.00	173.00	1	9,451	0.01%
2018/03/02	1	176.00	0	0.00	176.50	1	9,541	0.01%
2018/03/01	6	176.42	0	0.00	177.50	6	9,597	0.06%
2018/02/27	7	181.29	0	0.00	178.50	7	9,680	0.07%
2018/02/26	4	177.88	1	179.50	177.50	3	9,634	0.03%
2018/02/23	0	0.00	1	182.50	177.50	-1	9,644	-0.01%
2018/02/22	23	179.17	31	178.77	177.00	-8	9,731	-0.08%
2018/02/21	1	178.50	16	178.38	179.00	-15	9,704	-0.15%
2018/02/12	1	167.50	4	164.50	163.00	-3	9,741	-0.03%
2018/02/09	6	156.42	12	161.42	166.50	-6	9,775	-0.06%
2018/02/08	3	171.00	0	0.00	169.00	3	9,733	0.03%
2018/02/07	7	179.00	0	0.00	172.00	7	9,799	0.07%
2018/02/06	13	174.19	4	175.25	171.50	9	9,958	0.09%
2018/02/05	8	190.75	4	189.75	190.00	4	9,950	0.04%
2018/02/02	2	204.75	0	0.00	202.00	2	10,153	0.02%
2018/02/01	7	214.29	2	213.75	210.50	5	10,531	0.05%
2018/01/31	11	215.18	2	214.25	217.00	9	10,678	0.08%
2018/01/30	1	215.00	18	218.69	214.00	-17	10,762	-0.16%
2018/01/29	4	213.88	3	213.67	218.00	1	10,715	0.01%
2018/01/26	5	204.00	3	205.50	204.00	2	10,589	0.02%
2018/01/25	6	204.33	1	208.50	202.50	5	10,655	0.05%
2018/01/24	8	195.75	12	200.79	204.00	-4	10,599	-0.04%
2018/01/23	1	202.00	10	201.00	197.50	-9	10,539	-0.09%
2018/01/22	11	187.73	9	188.22	195.00	2	10,463	0.02%
2018/01/19	2	189.00	0	0.00	184.50	2	10,350	0.02%
2018/01/18	4	194.63	1	191.50	190.00	3	10,387	0.03%
2018/01/17	4	194.88	2	195.00	193.50	2	10,416	0.02%
2018/01/16	5	200.30	7	198.36	200.00	-2	10,480	-0.02%
2018/01/15	2	194.75	5	195.00	195.00	-3	10,543	-0.03%
2018/01/12	1	196.50	0	0.00	194.50	1	10,864	0.01%
2018/01/10	7	193.64	0.1	193.50	192.00	6.9	11,461	0.06%
2018/01/09	6	205.17	17	201.79	200.00	-11	11,546	-0.10%
2018/01/08	6	208.83	7	208.36	207.00	-1	11,654	-0.01%
2018/01/05	23	206.65	15	202.97	201.50	8	11,537	0.07%
2018/01/04	3	198.00	0	0.00	198.50	3	11,535	0.03%
2018/01/03	3	202.33	4	202.75	201.00	-1	11,597	-0.01%
2018/01/02	1	195.50	1	200.00	198.50	0	11,683	0.00%