紘康 (6457)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
55.4
漲跌
▲5.0
漲幅
+9.92%
成交量
1,060張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	50.80	0	0.00	50.60	1	200	0.50%
2024/05/30	2	51.00	0	0.00	51.00	2	201	0.99%
2024/05/29	1	51.00	0	0.00	51.00	1	205	0.49%
2024/05/27	1	49.90	0	0.00	50.80	1	204	0.49%
2024/05/17	1	49.95	0	0.00	49.70	1	217	0.46%
2024/05/16	1	49.50	0	0.00	49.20	1	220	0.45%
2024/05/08	1	48.50	0	0.00	48.60	1	224	0.45%
2024/04/09	0.1	51.03	0	0.00	51.30	0.1	217	0.05%
2024/04/08	1	48.45	0	0.00	48.40	1	214	0.47%
2024/04/01	0	0.00	10	46.65	47.45	-10	201	-4.97%
2024/03/26	0	50.80	0	0.00	49.05	0	192	0.00%
2024/03/04	1	66.30	0	0.00	65.00	1	353	0.28%
2024/02/21	1	69.00	0	0.00	68.70	1	417	0.24%
2024/02/02	0	0.00	1	61.60	62.70	-1	400	-0.25%
2024/01/23	1	63.00	0	0.00	63.50	1	400	0.25%
2023/12/14	5	69.66	6	71.17	73.40	-1	327	-0.31%
2023/12/13	1	71.20	0	0.00	71.50	1	309	0.32%
2023/12/12	3	67.17	5	67.82	67.40	-2	271	-0.74%
2023/12/11	4	70.00	0	0.00	70.40	4	245	1.63%
2023/12/08	0	0.00	1	63.90	64.00	-1	207	-0.48%
2023/12/04	1	59.60	0	0.00	59.10	1	172	0.58%
2023/12/01	0	0.00	8	59.50	59.60	-8	170	-4.70%
2023/11/29	17	61.18	0	0.00	59.60	17	164	10.34%
2023/11/27	1	60.80	0	0.00	58.70	1	152	0.66%
2023/11/24	0.1	58.70	0	0.00	57.30	0.1	144	0.07%
2023/09/26	0	0.00	2	49.60	49.25	-2	63	-3.15%
2023/09/18	2	50.70	0	0.00	51.00	2	64	3.12%
2023/08/23	0	44.20	0	0.00	43.10	0	64	0.00%
2023/07/19	0	0.00	1	50.20	50.20	-1	77	-1.28%
2023/07/04	1	50.60	1	50.70	50.70	0	88	0.00%
2023/06/28	0	0.00	1	50.40	50.20	-1	88	-1.13%
2023/06/21	1	51.30	0	0.00	51.30	1	90	1.10%
2023/05/09	0	0.00	0.4	51.60	51.90	-0.4	149	-0.28%
2023/04/26	1	53.30	1	53.40	53.40	0	171	0.00%
2023/04/18	0	0.00	0	60.10	60.60	0	162	-0.01%
2023/03/29	0	63.70	0	0.00	60.20	0	189	0.00%
2023/03/28	0	0.00	4	60.10	60.10	-4	225	-1.77%
2023/03/27	0	0.00	1	61.50	61.50	-1	224	-0.44%
2023/03/10	7	63.31	8	61.60	61.60	-1	287	-0.35%
2023/03/09	7	65.17	7	64.60	64.60	0	282	0.00%
2023/03/08	6	65.03	8	65.71	65.80	-2	277	-0.72%
2023/02/21	8	63.79	0	0.00	62.70	8	259	3.08%
2023/02/06	0	0.00	8	61.10	60.70	-8	265	-3.02%
2023/02/03	8.4	63.61	0	0.00	62.90	8.4	262	3.20%
2022/12/21	0	0.00	3	62.87	63.30	-3	228	-1.31%
2022/12/20	3	62.90	0	0.00	63.30	3	216	1.40%
2022/11/09	1	59.10	1	58.20	59.10	0	124	0.00%
2022/11/03	0	56.20	0	0.00	56.00	0	115	0.00%
2022/06/13	0	103.75	0	0.00	102.50	0	473	0.00%
2022/06/10	3	104.50	0	0.00	104.00	3	473	0.63%
2022/06/09	4	108.50	0	0.00	108.50	4	469	0.85%
2022/05/18	0	0.00	1	111.00	110.50	-1	394	-0.25%
2022/05/13	0	0.00	1	103.50	104.50	-1	406	-0.25%
2022/05/12	1	102.00	0	0.00	102.00	1	410	0.24%
2022/05/10	0	0.00	1	104.00	105.00	-1	415	-0.24%
2022/05/05	1	108.50	0	0.00	106.50	1	412	0.24%
2022/05/04	1	108.53	1	110.00	110.00	0	406	0.00%
2022/05/03	2	101.50	2	103.50	106.00	0	406	0.00%
2022/04/28	0	0.00	1	102.00	103.50	-1	407	-0.25%
2022/04/26	1	102.00	0	0.00	103.50	1	409	0.24%
2022/04/25	1	107.50	0	0.00	105.00	1	406	0.25%
2022/04/18	0	0.00	1	119.50	119.00	-1	453	-0.22%
2022/04/15	0	0.00	1	116.00	116.50	-1	458	-0.22%
2022/04/12	1	122.00	1	125.00	122.50	0	471	0.00%
2022/04/11	1	126.00	0	0.00	126.00	1	467	0.21%
2022/03/11	0	0.00	1	151.50	149.50	-1	692	-0.14%
2022/03/10	1	147.50	0	0.00	147.50	1	714	0.14%
2022/03/01	0	0.00	1	147.50	148.00	-1	989	-0.10%
2022/02/24	1	144.50	0	0.00	140.50	1	1,032	0.10%
2022/02/17	1	156.00	0	0.00	155.00	1	1,318	0.08%
2022/01/21	8	165.00	8	164.50	164.50	0	1,740	0.00%
2022/01/06	1	184.50	0	0.00	182.00	1	1,819	0.05%
2021/12/21	0	0.00	1	197.00	196.00	-1	2,031	-0.05%
2021/12/20	1	196.00	2	195.25	191.00	-1	2,103	-0.05%
2021/12/17	1	196.00	1	194.50	188.00	0	2,158	0.00%
2021/12/13	1	187.00	1	189.00	185.50	0	2,166	0.00%
2021/12/10	7	196.29	5	190.00	190.00	2	2,154	0.09%
2021/12/07	3	213.00	3	209.00	209.00	0	2,084	0.00%
2021/12/03	0	0.00	5	216.30	215.00	-5	2,055	-0.24%
2021/12/02	7	207.71	3	207.17	206.50	4	2,050	0.20%
2021/12/01	0	0.00	1	213.50	214.00	-1	2,050	-0.05%
2021/11/30	1	211.50	0	0.00	208.50	1	2,117	0.05%
2021/11/29	1	215.50	0	0.00	215.00	1	2,099	0.05%
2021/11/26	0	0.00	2	220.25	216.00	-2	2,068	-0.10%
2021/11/25	5	233.70	2	232.00	232.00	3	2,000	0.15%
2021/11/23	0	0.00	1	214.00	216.50	-1	1,866	-0.05%
2021/11/18	1	216.00	1	212.00	212.00	0	1,746	0.00%
2021/11/17	1	203.00	0	0.00	208.00	1	1,641	0.06%
2021/11/15	1	209.00	1	204.00	204.00	0	1,536	0.00%
2021/11/12	0	0.00	2	196.00	195.00	-2	1,439	-0.14%
2021/11/08	0	0.00	3	161.00	160.00	-3	1,256	-0.24%
2021/11/03	3	172.50	0	0.00	178.50	3	1,226	0.24%
2021/11/02	0	0.00	1	171.50	169.50	-1	1,200	-0.08%
2021/10/29	1	172.00	1	170.50	174.00	0	1,191	0.00%
2021/10/26	0	0.00	1	163.00	162.00	-1	1,300	-0.08%
2021/10/22	1	169.00	1	170.00	169.50	0	1,295	0.00%
2021/10/21	3	168.67	1	162.00	162.00	2	1,282	0.16%
2021/10/06	0	0.00	3	151.67	151.00	-3	1,389	-0.22%
2021/10/04	4	171.25	4	157.38	151.00	0	1,369	0.00%
2021/09/30	1	178.50	1	174.50	174.50	0	1,318	0.00%
2021/09/29	2	179.25	2	175.00	173.50	0	1,287	0.00%
2021/09/28	6	194.00	5	183.20	181.00	1	1,251	0.08%
2021/09/27	4	187.63	3	189.67	189.50	1	1,169	0.09%
2021/09/23	1	166.00	2	166.00	166.50	-1	1,014	-0.10%
2021/09/10	2	153.50	1	154.50	156.00	1	1,013	0.10%
2021/09/02	1	161.50	0	0.00	158.50	1	1,081	0.09%
2021/08/27	0	0.00	1	152.00	150.00	-1	1,121	-0.09%
2021/08/25	0	0.00	1	152.50	151.50	-1	1,134	-0.09%
2021/08/23	1	153.00	0	0.00	153.00	1	1,149	0.09%
2021/08/18	0	0.00	2	149.00	153.50	-2	1,175	-0.17%
2021/08/13	0	0.00	1	161.50	158.00	-1	1,196	-0.08%
2021/08/12	0	0.00	2	161.00	161.50	-2	1,199	-0.17%
2021/08/11	3	160.83	0	0.00	157.50	3	1,204	0.25%
2021/08/09	1	171.00	0	0.00	165.50	1	1,205	0.08%
2021/08/05	1	182.00	2	182.75	182.00	-1	1,234	-0.08%
2021/08/04	1	186.00	0	0.00	184.50	1	1,241	0.08%
2021/08/03	1	184.00	0	0.00	185.00	1	1,240	0.08%
2021/08/02	1	177.50	0	0.00	177.50	1	1,172	0.09%
2021/07/30	0	0.00	1	173.00	174.00	-1	1,162	-0.09%
2021/07/27	0	0.00	3	169.83	169.00	-3	1,104	-0.27%
2021/07/23	2	171.00	0	0.00	166.00	2	1,093	0.18%
2021/07/22	0	0.00	2	175.75	176.00	-2	1,037	-0.19%
2021/07/21	0	0.00	1	160.00	160.00	-1	975	-0.10%
2021/07/19	2	168.75	2	164.50	165.00	0	974	0.00%
2021/07/16	0	0.00	1	157.00	158.00	-1	966	-0.10%
2021/07/14	0	0.00	1	154.50	152.50	-1	973	-0.10%
2021/07/09	0	0.00	3	155.00	154.50	-3	1,008	-0.30%
2021/07/08	1	156.00	2	159.00	154.50	-1	1,040	-0.10%
2021/07/07	2	161.25	0	0.00	162.00	2	1,046	0.19%
2021/07/05	0	0.00	3	163.50	162.50	-3	1,136	-0.26%
2021/07/02	4	158.38	0	0.00	158.00	4	1,223	0.33%
2021/06/30	1	153.00	0	0.00	155.00	1	1,298	0.08%
2021/06/29	1	162.50	1	163.50	154.00	0	1,330	0.00%
2021/06/28	1	161.00	0	0.00	161.50	1	1,370	0.07%
2021/06/25	0	0.00	1	163.00	162.50	-1	1,388	-0.07%
2021/06/23	0	0.00	1	164.00	163.00	-1	1,429	-0.07%
2021/06/22	2	161.25	0	0.00	160.00	2	1,435	0.14%
2021/06/21	1	164.50	0	0.00	164.50	1	1,437	0.07%
2021/06/18	4	173.63	1	170.50	169.00	3	1,441	0.21%
2021/06/16	0	0.00	2	165.25	162.00	-2	1,368	-0.15%
2021/06/11	2	161.75	0	0.00	162.00	2	1,405	0.14%
2021/06/10	0	0.00	4	159.25	158.50	-4	1,418	-0.28%
2021/06/09	2	151.50	1	153.50	151.50	1	1,422	0.07%
2021/06/08	1	158.00	4	157.00	156.50	-3	1,455	-0.21%
2021/06/04	1	148.50	2	147.00	146.00	-1	1,440	-0.07%
2021/06/03	2	150.00	0	0.00	150.00	2	1,440	0.14%
2021/06/02	0	0.00	0	159.00	155.00	0	1,432	0.00%
2021/06/01	0	0.00	1	159.00	159.50	-1	1,429	-0.07%
2021/05/28	0	160.00	2	160.00	158.50	-2	1,425	-0.14%
2021/05/27	2	156.75	0	0.00	156.00	2	1,426	0.14%
2021/05/26	1	163.00	0	0.00	163.00	1	1,419	0.07%
2021/05/21	0	0.00	2	149.50	149.00	-2	1,411	-0.14%
2021/05/18	2	146.50	2	150.00	148.50	0	1,464	0.00%
2021/05/14	3	149.67	2	146.00	150.00	1	1,473	0.07%
2021/05/13	0	0.00	1	146.50	152.50	-1	1,450	-0.07%
2021/05/10	2	168.50	2	165.00	164.00	0	1,399	0.00%
2021/05/03	0	0.00	1	175.00	164.50	-1	1,365	-0.07%
2021/04/28	1	169.50	1	174.00	170.00	0	1,358	0.00%
2021/04/27	1	168.50	0	0.00	169.00	1	1,383	0.07%
2021/04/23	1	170.00	2	175.75	178.00	-1	1,433	-0.07%
2021/04/22	2	169.75	5	166.70	164.00	-3	1,444	-0.21%
2021/04/21	1	173.50	1	174.50	173.00	0	1,443	0.00%
2021/04/16	2	185.75	1	189.50	179.50	1	1,503	0.07%
2021/04/14	0	0.00	1	168.00	178.00	-1	1,559	-0.06%
2021/04/13	3	192.00	0	0.00	185.50	3	1,543	0.19%
2021/04/12	3	196.67	6	194.67	186.50	-3	1,531	-0.20%
2021/04/09	6	203.33	7.2	207.42	199.50	-1.2	1,513	-0.08%
2021/04/08	5	205.50	4	202.25	200.00	1	1,449	0.07%
2021/04/07	0	0.00	3	195.00	195.50	-3	1,359	-0.22%
2021/04/06	2	193.25	2	196.00	192.00	0	1,349	0.00%
2021/04/01	0.2	179.00	4	192.00	194.50	-3.8	1,308	-0.29%
2021/03/29	0	0.00	0.4	146.00	146.50	-0.4	1,273	-0.03%
2021/03/25	2	135.50	10	137.65	134.00	-8	1,278	-0.63%
2021/03/24	9	143.83	0	0.00	140.00	9	1,310	0.69%
2021/03/23	1.4	140.21	0	0.00	147.00	1.4	1,294	0.11%
2021/03/22	0	0.00	4	135.50	139.50	-4	1,259	-0.32%
2021/03/19	2	136.50	0	0.00	135.50	2	1,234	0.16%
2021/03/15	0	0.00	1	134.50	134.50	-1	1,136	-0.09%
2021/03/12	0	0.00	2	117.50	122.50	-2	1,104	-0.18%
2021/03/10	3	108.00	3	109.83	111.00	0	1,069	0.00%
2021/03/09	2	104.50	0	0.00	105.00	2	1,081	0.18%
2021/03/08	2	104.25	0	0.00	100.00	2	1,082	0.18%
2021/03/03	1	101.00	0	0.00	104.00	1	1,092	0.09%
2021/03/02	1	107.50	0	0.00	107.00	1	1,084	0.09%
2021/02/26	5	112.60	0	0.00	111.50	5	1,084	0.46%
2021/02/25	1	111.00	0	0.00	115.00	1	1,095	0.09%
2021/02/24	0	0.00	1	107.50	106.00	-1	1,091	-0.09%
2021/02/23	1	105.00	0	0.00	105.00	1	1,084	0.09%
2021/02/22	4	109.50	0	0.00	109.50	4	1,072	0.37%
2021/02/19	1	114.00	0	0.00	113.50	1	1,061	0.09%
2021/02/05	0	0.00	2	100.00	100.00	-2	998	-0.20%
2021/02/02	2	93.20	2	96.60	96.60	0	1,011	0.00%
2021/01/29	1	93.90	1	95.60	95.60	0	1,012	0.00%
2021/01/27	2	96.00	2	96.30	96.30	0	1,011	0.00%
2021/01/22	1	98.50	0	0.00	98.50	1	1,019	0.10%
2021/01/21	0	0.00	2	95.75	95.30	-2	1,029	-0.19%
2021/01/20	2	96.00	2	94.60	94.60	0	1,035	0.00%
2021/01/19	1	101.50	0	0.00	101.00	1	1,015	0.10%
2021/01/15	2	102.50	0.2	109.00	102.00	1.9	1,000	0.18%
2021/01/14	1	108.00	0	109.50	110.00	1	984	0.10%
2021/01/13	0.1	116.50	0	0.00	113.00	0.1	973	0.01%
2021/01/12	1.1	113.18	2	119.50	119.00	-0.9	970	-0.09%
2021/01/11	2	112.00	3	119.30	123.00	-1	971	-0.11%
2021/01/08	3	114.33	1	117.00	117.00	2	974	0.21%
2021/01/07	0	0.00	2	102.20	106.50	-2	930	-0.21%
2021/01/06	1	91.90	2	92.80	97.00	-1	899	-0.11%
2021/01/05	0	0.00	1	96.10	97.00	-1	877	-0.11%
2021/01/04	1	94.50	0	0.00	97.00	1	873	0.11%
2020/12/31	0	0.00	1.1	92.12	92.10	-1.1	860	-0.13%
2020/12/30	1	91.00	1	92.00	92.60	0	858	0.00%
2020/12/28	3	87.89	0	0.00	90.00	3	841	0.36%
2020/12/25	0.1	91.54	1	94.00	91.60	-0.9	822	-0.11%
2020/12/21	0	82.60	0	0.00	82.60	0	731	0.01%
2020/12/09	2	76.00	1	76.20	74.90	1	707	0.14%
2020/12/07	0	0.00	1	73.10	73.10	-1	694	-0.14%
2020/12/04	0	0.00	1	74.30	74.40	-1	692	-0.14%
2020/12/03	0	0.00	1	70.00	74.50	-1	677	-0.15%
2020/12/01	1	69.20	0	0.00	69.30	1	652	0.15%
2020/11/30	2	70.15	0	0.00	70.40	2	645	0.31%
2020/11/26	0	0.00	1	69.20	69.50	-1	635	-0.16%
2020/11/24	0	0.00	2	70.85	70.20	-2	625	-0.32%
2020/11/23	1	66.40	0	0.00	69.10	1	606	0.16%
2020/11/13	0	0.00	1	63.40	63.70	-1	597	-0.17%
2020/11/10	1	64.00	0	0.00	62.80	1	597	0.17%
2020/10/29	1	69.80	2	65.50	69.80	-1	591	-0.17%
2020/10/26	0	0.00	3	70.00	71.00	-3	580	-0.52%
2020/10/23	3	68.90	0	0.00	69.80	3	553	0.54%
2020/10/16	0	0.00	3	63.30	64.90	-3	490	-0.61%
2020/10/15	0	0.00	1	60.70	61.60	-1	449	-0.22%
2020/10/12	3	59.90	0	0.00	59.00	3	455	0.66%
2020/10/08	0	0.00	2	59.50	59.50	-2	459	-0.44%
2020/10/05	0	0.00	1	58.70	59.20	-1	481	-0.21%
2020/09/17	0	0.00	1	60.70	60.00	-1	604	-0.17%
2020/09/16	2	60.70	0	0.00	60.70	2	618	0.32%
2020/09/15	0	0.00	1	59.00	58.90	-1	641	-0.16%
2020/09/14	1	58.60	8	57.88	58.60	-7	642	-1.09%
2020/09/11	0	0.00	3	54.80	54.90	-3	637	-0.47%
2020/09/10	0	0.00	6	54.32	54.10	-6	645	-0.93%
2020/09/07	1	52.50	0	0.00	52.00	1	692	0.14%
2020/09/04	1	52.70	0	0.00	53.10	1	728	0.14%
2020/09/03	0	0.00	2	54.30	53.60	-2	748	-0.27%
2020/09/02	0	0.00	1	53.00	53.00	-1	763	-0.13%
2020/09/01	1	52.60	0	0.00	52.60	1	777	0.13%
2020/08/31	0	0.00	2	53.30	52.60	-2	792	-0.25%
2020/08/27	2	54.10	0	0.00	54.00	2	863	0.23%
2020/08/26	4	54.58	0	0.00	54.50	4	896	0.45%
2020/08/21	1	52.40	3	52.20	52.60	-2	996	-0.20%
2020/08/20	3	50.70	1	51.00	50.10	2	1,029	0.19%
2020/08/14	0	0.00	1	56.90	56.30	-1	1,152	-0.09%
2020/08/11	5	56.80	1	57.60	55.00	4	1,271	0.31%
2020/08/10	8	58.33	2	58.90	58.50	6	1,328	0.45%
2020/08/07	1	61.10	6	60.73	60.00	-5	1,429	-0.35%
2020/08/06	5	58.60	0	0.00	58.30	5	1,426	0.35%
2020/08/05	1	58.80	0	0.00	59.10	1	1,436	0.07%
2020/08/04	1	59.50	0	0.00	60.00	1	1,465	0.07%
2020/08/03	7	56.96	2	58.50	59.70	5	1,486	0.34%
2020/07/30	2	54.65	0	0.00	55.00	2	1,607	0.12%
2020/07/27	1	52.10	1	53.50	52.00	0	1,745	0.00%
2020/07/22	1	57.40	1	57.60	57.80	0	1,840	0.00%
2020/07/20	0	0.00	2	52.95	54.60	-2	1,906	-0.10%
2020/07/17	1	57.00	0	0.00	56.00	1	1,963	0.05%
2020/07/13	2	61.55	0	0.00	62.30	2	2,079	0.10%
2020/07/08	0	0.00	7	63.26	64.70	-7	2,151	-0.33%
2020/07/07	1	62.50	3	62.00	61.80	-2	2,176	-0.09%
2020/07/06	2	60.60	1	61.30	61.70	1	2,211	0.05%
2020/07/03	4	61.60	0	0.00	61.60	4	2,226	0.18%
2020/07/02	2	63.00	3	64.03	63.50	-1	2,253	-0.04%
2020/07/01	2	62.00	1	62.00	62.00	1	2,274	0.04%
2020/06/30	0	0.00	2	62.40	62.90	-2	2,300	-0.09%
2020/06/29	4	65.08	0	0.00	65.10	4	2,303	0.17%
2020/06/24	2	64.00	0	0.00	64.20	2	2,301	0.09%
2020/06/23	0	0.00	1	67.40	64.70	-1	2,309	-0.04%
2020/06/22	1	67.70	2	67.60	67.50	-1	2,301	-0.04%
2020/06/18	2	62.00	0	0.00	61.10	2	2,305	0.09%
2020/06/17	0	0.00	3	62.10	61.80	-3	2,315	-0.13%
2020/06/16	4	61.35	0	0.00	61.70	4	2,330	0.17%
2020/06/12	0	0.00	1	61.50	61.80	-1	2,353	-0.04%
2020/06/11	2	63.05	0	0.00	59.50	2	2,349	0.09%
2020/06/10	3	65.33	0	0.00	64.90	3	2,329	0.13%
2020/06/05	1	69.10	0	0.00	69.50	1	2,334	0.04%
2020/06/04	1	69.50	1	68.60	68.60	0	2,343	0.00%
2020/06/03	0	0.00	5	69.28	70.90	-5	2,357	-0.21%
2020/06/02	3	65.67	1	68.50	64.50	2	2,340	0.09%
2020/06/01	2	69.15	0	0.00	69.00	2	2,352	0.09%
2020/05/29	3	69.80	0	0.00	71.00	3	2,392	0.13%
2020/05/28	0	0.00	6	70.05	72.80	-6	2,401	-0.25%
2020/05/27	5	66.54	7	66.23	66.20	-2	2,384	-0.08%
2020/05/26	1	71.20	5	69.30	68.50	-4	2,366	-0.17%
2020/05/25	4	72.20	0	0.00	73.20	4	2,369	0.17%
2020/05/21	3	78.17	0	0.00	78.50	3	2,352	0.13%
2020/05/20	0	0.00	1	84.80	80.80	-1	2,314	-0.04%
2020/05/19	2	83.20	0	0.00	82.80	2	2,284	0.09%
2020/05/18	0	0.00	2	86.50	88.50	-2	2,247	-0.09%
2020/05/14	0	0.00	7	84.16	88.00	-7	2,121	-0.33%
2020/05/13	2	80.20	0	0.00	80.60	2	2,011	0.10%
2020/05/11	4	77.78	1	78.60	78.00	3	1,980	0.15%
2020/05/08	4	83.93	0	0.00	83.50	4	1,944	0.21%
2020/05/07	1	89.60	1	87.50	88.00	0	1,905	0.00%
2020/05/06	0	0.00	2	89.20	89.00	-2	1,853	-0.11%
2020/05/05	4	78.43	1	84.40	86.00	3	1,753	0.17%
2020/05/04	1	80.00	0	0.00	80.00	1	1,696	0.06%
2020/04/30	0	0.00	1	81.20	81.90	-1	1,649	-0.06%
2020/04/29	1	84.60	4	80.95	84.40	-3	1,597	-0.19%
2020/04/28	0	0.00	1	76.70	77.00	-1	1,528	-0.07%
2020/04/27	2	77.00	1	78.20	78.50	1	1,507	0.07%
2020/04/24	3	80.40	8	79.50	79.50	-5	1,476	-0.34%
2020/04/23	8	77.00	1	78.30	80.00	7	1,442	0.49%
2020/04/22	0	0.00	2	76.80	79.30	-2	1,394	-0.14%
2020/04/21	0	0.00	3	73.80	73.30	-3	1,323	-0.23%
2020/04/20	0	0.00	4	71.28	70.20	-4	1,266	-0.32%
2020/04/17	8	68.60	0	0.00	66.80	8	1,240	0.65%
2020/04/16	1	72.60	1	73.00	73.40	0	1,188	0.00%
2020/04/15	2	71.20	0	0.00	72.00	2	1,166	0.17%
2020/04/14	1	74.70	2	77.45	76.00	-1	1,126	-0.09%
2020/04/13	2	72.70	4	69.35	72.80	-2	1,079	-0.19%
2020/04/10	4	66.15	1	63.00	66.20	3	1,034	0.29%
2020/04/08	0	0.00	2	63.85	64.30	-2	939	-0.21%
2020/04/07	1	65.50	0	0.00	65.40	1	908	0.11%
2020/04/06	1	56.50	0	0.00	60.90	1	865	0.12%
2020/04/01	1	55.40	2	52.40	55.40	-1	829	-0.12%
2020/03/30	2	50.00	0	0.00	50.00	2	783	0.26%
2020/03/09	0	0.00	1	56.80	54.00	-1	430	-0.23%
2020/03/06	1	52.50	1	48.00	52.50	0	386	0.00%
2020/03/05	1	47.45	0	0.00	47.80	1	356	0.28%
2020/03/04	0	0.00	0.1	48.10	48.10	-0.1	309	-0.03%
2020/03/03	0	0.00	3	43.75	43.75	-3	249	-1.20%
2020/02/26	0	0.00	1	37.05	38.80	-1	149	-0.67%
2020/02/25	0	0.00	5	35.90	36.05	-5	103	-4.85%
2019/10/15	0	0.00	1	30.00	29.55	-1	58	-1.70%
2019/10/14	1	30.85	1	30.90	30.85	0	53	0.00%
2019/10/09	1	30.55	1	30.70	30.55	0	41	0.00%
2019/09/11	1	27.80	0	0.00	27.90	1	26	3.72%
2019/07/12	0	0.00	1	27.50	27.50	-1	18	-5.28%
2019/07/09	1	28.40	0	0.00	28.40	1	18	5.31%
2018/11/05	1	26.40	0	0.00	26.90	1	22	4.47%
2018/10/01	0	0.00	22	27.91	28.20	-22	22	-97.15%
2018/06/29	0	0.00	2	32.60	32.60	-2	35	-5.63%
2018/06/13	0	0.00	1	33.05	33.55	-1	37	-2.65%
2018/06/07	0	0.00	2	32.40	33.80	-2	40	-4.93%
2018/06/04	0	0.00	1	32.50	32.10	-1	40	-2.50%
2018/05/29	0	0.00	2	32.40	32.30	-2	41	-4.82%
2018/05/24	0	0.00	3	33.50	32.20	-3	42	-7.00%
2018/03/09	1	31.50	0	0.00	32.00	1	118	0.85%
2018/01/10	5	35.10	0	0.00	35.35	5	599	0.83%
2018/01/09	5	35.40	2	35.20	34.90	3	599	0.50%
2018/01/08	0	0.00	2	36.50	36.25	-2	599	-0.33%
2018/01/03	0	0.00	1	34.60	34.60	-1	589	-0.17%