券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/26 | 0.1 | 43.00 | 0 | 0.00 | 43.00 | 0.1 | 110 | 0.05% |
|
| 2024/03/22 | 1 | 43.50 | 6 | 43.30 | 43.30 | -5 | 108 | -4.61% |
|
| 2024/03/21 | 3 | 43.93 | 10 | 43.91 | 43.65 | -7 | 106 | -6.56% |
|
| 2024/03/14 | 10 | 39.85 | 0 | 0.00 | 39.75 | 10 | 88 | 11.30% |
|
| 2024/03/11 | 2 | 42.70 | 0 | 0.00 | 42.65 | 2 | 95 | 2.09% |
|
| 2024/03/08 | 13.1 | 42.73 | 0 | 0.00 | 43.35 | 13.1 | 138 | 9.47% |
|
| 2024/02/23 | 0 | 0.00 | 15 | 45.94 | 45.90 | -15 | 135 | -11.08% |
|
| 2024/02/21 | 0.1 | 46.60 | 0 | 0.00 | 46.20 | 0.1 | 136 | 0.07% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 45.75 | 46.25 | -2 | 136 | -1.47% |
|
| 2023/12/27 | 1 | 46.50 | 0 | 0.00 | 46.30 | 1 | 140 | 0.71% |
|
| 2023/12/26 | 2 | 46.88 | 0 | 0.00 | 47.00 | 2 | 153 | 1.31% |
|
| 2023/12/13 | 0.1 | 47.10 | 0 | 0.00 | 47.00 | 0.1 | 155 | 0.06% |
|
| 2023/12/11 | 1 | 47.75 | 0 | 0.00 | 47.50 | 1 | 154 | 0.65% |
|
| 2023/12/05 | 3 | 52.20 | 10 | 53.43 | 51.10 | -7 | 134 | -5.21% |
|
| 2023/10/13 | 0.2 | 47.50 | 0 | 0.00 | 47.15 | 0.2 | 94 | 0.21% |
|
| 2023/10/11 | 1 | 48.20 | 0 | 0.00 | 47.55 | 1 | 96 | 1.04% |
|
| 2023/10/05 | 1 | 50.10 | 0 | 0.00 | 49.15 | 1 | 95 | 1.05% |
|
| 2023/10/04 | 2 | 50.65 | 0 | 0.00 | 49.90 | 2 | 94 | 2.13% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 53.00 | 53.00 | -2 | 91 | -2.18% |
|
| 2023/09/28 | 10 | 51.90 | 0 | 0.00 | 51.90 | 10 | 77 | 12.83% |
|
| 2023/09/08 | 1 | 48.30 | 0 | 0.00 | 48.40 | 1 | 93 | 1.07% |
|
| 2023/08/08 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 117 | 0.85% |
|
| 2023/08/04 | 1 | 54.80 | 0 | 0.00 | 55.10 | 1 | 118 | 0.85% |
|
| 2023/07/28 | 0 | 0.00 | 6 | 57.02 | 57.10 | -6 | 151 | -3.96% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 59.80 | 59.40 | -1 | 143 | -0.70% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 59.70 | 59.20 | -2 | 141 | -1.42% |
|
| 2023/07/18 | 1 | 58.40 | 2 | 59.50 | 58.50 | -1 | 139 | -0.72% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 59.00 | 58.50 | -2 | 138 | -1.45% |
|
| 2023/07/14 | 1 | 57.80 | 0 | 0.00 | 58.20 | 1 | 139 | 0.72% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 57.70 | 57.70 | -1 | 140 | -0.71% |
|
| 2023/07/04 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 141 | 0.71% |
|
| 2023/06/16 | 3 | 56.50 | 0 | 0.00 | 56.80 | 3 | 142 | 2.11% |
|
| 2023/06/14 | 3 | 57.50 | 0 | 0.00 | 57.40 | 3 | 142 | 2.10% |
|
| 2023/06/13 | 2 | 57.80 | 0 | 0.00 | 58.00 | 2 | 143 | 1.39% |
|
| 2023/06/09 | 2 | 57.40 | 0 | 0.00 | 57.80 | 2 | 144 | 1.38% |
|
| 2023/06/08 | 2 | 57.60 | 0 | 0.00 | 57.50 | 2 | 145 | 1.37% |
|
| 2023/05/29 | 2 | 56.65 | 0 | 0.00 | 56.90 | 2 | 153 | 1.30% |
|
| 2023/05/24 | 3 | 57.50 | 0 | 0.00 | 57.50 | 3 | 160 | 1.87% |
|
| 2023/05/22 | 1 | 55.90 | 0 | 0.00 | 56.30 | 1 | 159 | 0.63% |
|
| 2023/05/16 | 2 | 56.65 | 0 | 0.00 | 56.50 | 2 | 156 | 1.27% |
|
| 2023/05/15 | 1 | 58.00 | 0 | 0.00 | 57.70 | 1 | 147 | 0.68% |
|
| 2023/05/11 | 2 | 59.20 | 0 | 0.00 | 58.30 | 2 | 149 | 1.34% |
|
| 2023/05/09 | 0 | 0.00 | 5 | 59.42 | 59.50 | -5 | 149 | -3.36% |
|
| 2023/05/08 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 148 | 0.67% |
|
| 2023/05/05 | 2 | 59.40 | 2 | 60.40 | 59.60 | 0 | 146 | 0.00% |
|
| 2023/04/20 | 3 | 59.00 | 0 | 0.00 | 58.40 | 3 | 113 | 2.65% |
|
| 2023/04/06 | 1 | 60.00 | 0 | 0.00 | 59.90 | 1 | 110 | 0.91% |
|
| 2023/03/28 | 2 | 59.10 | 0 | 0.00 | 59.00 | 2 | 116 | 1.72% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 60.40 | 60.10 | -1 | 141 | -0.71% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 57.80 | 59.10 | -1 | 150 | -0.66% |
|
| 2023/03/16 | 1 | 57.10 | 0 | 0.00 | 56.80 | 1 | 149 | 0.67% |
|
| 2023/03/10 | 1 | 58.20 | 0 | 0.00 | 57.70 | 1 | 154 | 0.65% |
|
| 2023/03/09 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 154 | 0.65% |
|
| 2023/03/07 | 1 | 59.30 | 0 | 0.00 | 59.10 | 1 | 173 | 0.58% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 60.30 | 60.30 | -1 | 174 | -0.57% |
|
| 2023/02/20 | 1 | 57.80 | 0 | 0.00 | 57.90 | 1 | 170 | 0.59% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 57.85 | 58.30 | -2 | 206 | -0.97% |
|
| 2022/12/02 | 1 | 57.80 | 0 | 0.00 | 57.60 | 1 | 205 | 0.49% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 55.80 | 56.00 | -1 | 204 | -0.49% |
|
| 2022/11/29 | 1 | 54.90 | 0 | 0.00 | 54.40 | 1 | 211 | 0.47% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 54.40 | 53.70 | -1 | 292 | -0.34% |
|
| 2022/11/14 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 305 | 0.33% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 50.85 | 52.10 | -2 | 318 | -0.63% |
|
| 2022/10/13 | 0.1 | 49.54 | 0 | 0.00 | 49.35 | 0.1 | 318 | 0.03% |
|
| 2022/10/03 | 1.2 | 60.18 | 0 | 0.00 | 60.50 | 1.2 | 295 | 0.41% |
|
| 2022/09/30 | 1.6 | 59.53 | 3 | 59.87 | 62.90 | -1.4 | 287 | -0.49% |
|
| 2022/09/29 | 2 | 59.00 | 0 | 0.00 | 59.00 | 2 | 273 | 0.73% |
|
| 2022/09/23 | 2 | 61.60 | 0 | 0.00 | 61.50 | 2 | 272 | 0.73% |
|
| 2022/09/05 | 0.1 | 67.48 | 0 | 0.00 | 66.00 | 0.1 | 323 | 0.03% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 66.50 | 63.30 | -1 | 230 | -0.43% |
|
| 2022/08/24 | 1 | 65.10 | 0 | 0.00 | 65.10 | 1 | 222 | 0.45% |
|
| 2022/08/22 | 0.4 | 61.80 | 2 | 62.30 | 61.00 | -1.6 | 216 | -0.74% |
|
| 2022/08/19 | 2 | 73.00 | 0 | 0.00 | 72.70 | 2 | 208 | 0.96% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 70.70 | 70.20 | -2 | 196 | -1.02% |
|
| 2022/08/09 | 0.2 | 67.70 | 0 | 0.00 | 68.20 | 0.2 | 191 | 0.10% |
|
| 2022/08/04 | 1 | 65.30 | 0 | 0.00 | 65.60 | 1 | 190 | 0.53% |
|
| 2022/08/03 | 0.3 | 65.00 | 0 | 0.00 | 65.00 | 0.3 | 190 | 0.16% |
|
| 2022/08/02 | 0.3 | 66.20 | 0 | 0.00 | 66.20 | 0.3 | 191 | 0.16% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 66.00 | 66.40 | -1 | 198 | -0.50% |
|
| 2022/07/13 | 10 | 64.70 | 0 | 0.00 | 63.90 | 10 | 228 | 4.38% |
|
| 2022/07/11 | 0.1 | 65.20 | 0 | 0.00 | 65.50 | 0.1 | 249 | 0.04% |
|
| 2022/07/08 | 1 | 65.80 | 0 | 0.00 | 65.20 | 1 | 253 | 0.39% |
|
| 2022/04/26 | 1 | 73.90 | 0 | 0.00 | 74.00 | 1 | 455 | 0.22% |
|
| 2022/04/21 | 5 | 78.60 | 0 | 0.00 | 79.00 | 5 | 457 | 1.09% |
|
| 2022/04/18 | 5 | 80.90 | 0 | 0.00 | 79.50 | 5 | 462 | 1.08% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 78.10 | 76.70 | -1 | 487 | -0.21% |
|
| 2022/04/06 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 490 | 0.20% |
|
| 2022/03/03 | 5 | 83.80 | 0 | 0.00 | 84.20 | 5 | 694 | 0.72% |
|
| 2022/02/21 | 1 | 86.30 | 1 | 88.40 | 88.50 | 0 | 717 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 85.10 | 84.90 | -1 | 682 | -0.15% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 79.15 | 78.70 | -2 | 627 | -0.32% |
|
| 2022/01/11 | 3 | 81.00 | 0 | 0.00 | 79.90 | 3 | 591 | 0.51% |
|
| 2022/01/07 | 1 | 88.20 | 1 | 86.20 | 84.40 | 0 | 575 | 0.00% |
|
| 2022/01/06 | 5 | 88.00 | 0 | 0.00 | 88.00 | 5 | 566 | 0.88% |
|
| 2022/01/04 | 5 | 90.30 | 0 | 0.00 | 90.00 | 5 | 558 | 0.90% |
|
| 2021/12/28 | 3 | 92.30 | 1 | 93.60 | 92.30 | 2 | 509 | 0.39% |
|
| 2021/12/27 | 0 | 0.00 | 0.1 | 97.50 | 94.20 | -0.1 | 498 | -0.01% |
|
| 2021/12/24 | 2.1 | 99.17 | 1.1 | 96.81 | 97.20 | 0.9 | 475 | 0.20% |
|
| 2021/12/23 | 2 | 92.60 | 0 | 0.00 | 96.00 | 2 | 399 | 0.51% |
|
| 2021/12/22 | 0.1 | 89.90 | 0 | 0.00 | 87.30 | 0.1 | 383 | 0.02% |
|
| 2021/12/20 | 1 | 80.00 | 0 | 0.00 | 81.90 | 1 | 327 | 0.31% |
|
| 2021/12/17 | 1 | 73.40 | 1 | 73.60 | 74.50 | 0 | 312 | 0.00% |
|
| 2021/12/14 | 3 | 75.87 | 9 | 77.14 | 73.80 | -6 | 297 | -2.02% |
|
| 2021/12/13 | 6 | 76.33 | 0 | 0.00 | 76.40 | 6 | 260 | 2.31% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 71.25 | 70.30 | -2 | 258 | -0.77% |
|
| 2021/12/01 | 1 | 71.90 | 0 | 0.00 | 71.30 | 1 | 257 | 0.39% |
|
| 2021/11/30 | 1 | 71.80 | 0 | 0.00 | 71.40 | 1 | 256 | 0.39% |
|
| 2021/11/29 | 2 | 75.80 | 2 | 74.30 | 73.60 | 0 | 252 | 0.00% |
|
| 2021/11/26 | 5 | 74.30 | 5 | 73.18 | 73.50 | 0 | 237 | 0.00% |
|
| 2021/11/25 | 4 | 71.83 | 7 | 73.83 | 71.00 | -3 | 203 | -1.47% |
|
| 2021/11/24 | 4 | 71.90 | 1 | 71.80 | 71.90 | 3 | 179 | 1.67% |
|
| 2021/11/12 | 0 | 0.00 | 0.1 | 64.80 | 64.80 | -0.1 | 185 | -0.05% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 65.80 | 65.70 | -2 | 286 | -0.70% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 66.90 | 66.00 | -2 | 291 | -0.69% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 65.10 | 64.70 | -1 | 289 | -0.35% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 63.80 | 63.80 | -1 | 287 | -0.35% |
|
| 2021/10/19 | 2 | 63.00 | 0 | 0.00 | 62.50 | 2 | 285 | 0.70% |
|
| 2021/10/12 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 290 | 0.34% |
|
| 2021/09/24 | 2 | 70.35 | 2 | 71.90 | 70.00 | 0 | 325 | 0.00% |
|
| 2021/09/10 | 1 | 72.50 | 4 | 72.48 | 71.10 | -3 | 312 | -0.96% |
|
| 2021/09/03 | 3 | 69.00 | 1 | 69.50 | 69.00 | 2 | 286 | 0.70% |
|
| 2021/08/19 | 1 | 72.60 | 0 | 0.00 | 72.30 | 1 | 245 | 0.41% |
|
| 2021/08/11 | 1 | 71.90 | 1 | 72.40 | 71.80 | 0 | 195 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 121 | -0.83% |
|
| 2021/08/04 | 1 | 65.60 | 1 | 66.10 | 66.00 | 0 | 117 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 64.35 | 67.40 | -2 | 108 | -1.85% |
|
| 2021/07/06 | 2 | 65.90 | 0 | 0.00 | 66.30 | 2 | 99 | 2.01% |
|
| 2021/07/02 | 3 | 66.33 | 1 | 67.70 | 65.00 | 2 | 92 | 2.15% |
|
| 2021/07/01 | 2 | 70.80 | 6 | 75.20 | 70.70 | -4 | 83 | -4.81% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 68.40 | 68.40 | -3 | 54 | -5.46% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 54.70 | 50.80 | -2 | 41 | -4.80% |
|
| 2021/06/15 | 2 | 54.70 | 0 | 0.00 | 54.70 | 2 | 39 | 5.13% |
|
| 2021/05/12 | 1 | 48.70 | 0 | 0.00 | 47.30 | 1 | 46 | 2.17% |
|
| 2021/05/04 | 2 | 50.85 | 0 | 0.00 | 52.00 | 2 | 48 | 4.15% |
|
| 2021/05/03 | 1 | 54.10 | 0 | 0.00 | 52.60 | 1 | 48 | 2.07% |
|
| 2021/04/29 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 48 | 2.08% |
|
| 2021/04/26 | 1 | 55.90 | 0 | 0.00 | 56.50 | 1 | 49 | 2.03% |
|
| 2021/04/23 | 4 | 55.98 | 0 | 0.00 | 57.80 | 4 | 48 | 8.20% |
|
| 2020/12/24 | 2 | 60.65 | 0 | 0.00 | 59.90 | 2 | 43 | 4.65% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 63.10 | 62.10 | -1 | 38 | -2.60% |
|
| 2020/11/24 | 1 | 61.70 | 0 | 0.00 | 61.70 | 1 | 38 | 2.61% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 63.50 | 64.20 | -1 | 86 | -1.16% |
|
| 2020/09/18 | 1 | 62.10 | 0 | 0.00 | 65.70 | 1 | 86 | 1.16% |
|
| 2020/09/16 | 0 | 0.00 | 0 | 62.60 | 62.60 | 0 | 84 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 57.10 | 59.50 | -3 | 105 | -2.86% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 59.40 | 56.50 | -3 | 106 | -2.83% |
|
| 2020/08/10 | 3 | 61.00 | 0 | 0.00 | 60.90 | 3 | 109 | 2.74% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 66.10 | 66.00 | -2 | 109 | -1.83% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 63.50 | 66.20 | -1 | 110 | -0.91% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 65.50 | 66.50 | -2 | 74 | -2.70% |
|
| 2020/07/06 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 71 | 1.39% |
|
| 2020/06/22 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 71 | 1.40% |
|
| 2020/06/15 | 2 | 57.00 | 1.1 | 57.68 | 59.10 | 0.9 | 76 | 1.19% |
|
| 2020/04/17 | 3 | 46.00 | 0 | 0.00 | 46.40 | 3 | 69 | 4.34% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 61.50 | 61.60 | -1 | 72 | -1.38% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 61.50 | 61.60 | -1 | 72 | -1.38% |
|
| 2019/12/05 | 1 | 60.20 | 0 | 0.00 | 60.40 | 1 | 72 | 1.39% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 66.00 | 65.50 | -1 | 32 | -3.09% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 63.23 | 63.60 | -3 | 31 | -9.53% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 69.82 | 70.60 | -5 | 25 | -19.27% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 78.30 | 78.50 | -3 | 25 | -11.73% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 78.80 | 78.60 | -1 | 29 | -3.34% |
|
| 2019/07/04 | 1 | 83.50 | 0 | 0.00 | 84.00 | 1 | 29 | 3.43% |
|
| 2019/05/17 | 2 | 83.10 | 0 | 0.00 | 82.40 | 2 | 69 | 2.87% |
|
| 2019/05/14 | 1 | 82.30 | 3 | 83.87 | 84.90 | -2 | 73 | -2.72% |
|
| 2019/05/13 | 1 | 86.60 | 0 | 0.00 | 85.00 | 1 | 75 | 1.32% |
|
| 2019/05/10 | 1 | 87.20 | 0 | 0.00 | 87.10 | 1 | 75 | 1.32% |
|
| 2019/04/22 | 1 | 89.10 | 0 | 0.00 | 89.30 | 1 | 98 | 1.02% |
|
| 2019/04/18 | 1 | 88.20 | 0 | 0.00 | 88.20 | 1 | 99 | 1.00% |
|
| 2019/04/15 | 1 | 91.00 | 0 | 0.00 | 90.50 | 1 | 108 | 0.92% |
|
| 2019/04/12 | 1 | 91.40 | 0 | 0.00 | 91.10 | 1 | 109 | 0.91% |
|
| 2019/04/11 | 1 | 91.70 | 0 | 0.00 | 91.60 | 1 | 109 | 0.91% |
|
| 2019/03/29 | 1 | 90.40 | 0 | 0.00 | 91.00 | 1 | 108 | 0.93% |
|
| 2019/03/22 | 1 | 92.30 | 0 | 0.00 | 91.50 | 1 | 106 | 0.94% |
|
| 2019/03/20 | 1 | 92.80 | 0 | 0.00 | 92.60 | 1 | 104 | 0.96% |
|
| 2019/03/18 | 1 | 93.90 | 0 | 0.00 | 93.80 | 1 | 102 | 0.97% |
|
| 2019/03/13 | 1 | 94.00 | 0 | 0.00 | 94.60 | 1 | 103 | 0.97% |
|
| 2019/03/12 | 1 | 96.00 | 0 | 0.00 | 95.60 | 1 | 101 | 0.98% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 92.80 | 92.40 | -1 | 92 | -1.08% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 92.00 | 91.20 | -1 | 89 | -1.11% |
|
| 2019/02/26 | 1 | 90.20 | 0 | 0.00 | 91.00 | 1 | 88 | 1.13% |
|
| 2019/02/25 | 1 | 89.50 | 1 | 88.50 | 90.30 | 0 | 87 | 0.00% |
|
| 2019/02/18 | 1 | 90.60 | 0 | 0.00 | 91.50 | 1 | 80 | 1.24% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 93.00 | 90.90 | -1 | 50 | -2.00% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 93.00 | 91.90 | -1 | 61 | -1.62% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 111 | -0.89% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 128.00 | 129.00 | -1 | 137 | -0.73% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 133.00 | 132.00 | -1 | 178 | -0.56% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 129.50 | 128.00 | -1 | 180 | -0.55% |
|
| 2018/07/31 | 2 | 141.75 | 0 | 0.00 | 141.00 | 2 | 259 | 0.77% |
|
| 2018/07/23 | 1 | 136.50 | 0 | 0.00 | 135.50 | 1 | 275 | 0.36% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 141.00 | 139.00 | -1 | 284 | -0.35% |
|
| 2018/07/12 | 3 | 142.83 | 0 | 0.00 | 143.00 | 3 | 322 | 0.93% |
|
| 2018/07/11 | 1 | 137.50 | 1 | 142.00 | 140.50 | 0 | 326 | 0.00% |
|
| 2018/07/05 | 1 | 129.00 | 0 | 0.00 | 126.50 | 1 | 361 | 0.28% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 142.00 | 147.00 | -2 | 500 | -0.40% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 140.50 | 140.50 | -2 | 499 | -0.40% |
|
| 2018/06/07 | 4 | 157.00 | 1 | 157.00 | 157.00 | 3 | 522 | 0.57% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 159.50 | 158.00 | -2 | 564 | -0.35% |
|
| 2018/05/22 | 1 | 158.00 | 0 | 0.00 | 157.00 | 1 | 561 | 0.18% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 160.00 | 164.50 | -2 | 551 | -0.36% |
|
| 2018/05/17 | 1 | 162.00 | 1 | 162.00 | 161.50 | 0 | 544 | 0.00% |
|
| 2018/05/16 | 3 | 171.00 | 0 | 0.00 | 169.50 | 3 | 534 | 0.56% |
|
| 2018/05/04 | 1 | 157.50 | 0 | 0.00 | 156.00 | 1 | 458 | 0.22% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 164.33 | 161.50 | -3 | 452 | -0.66% |
|
| 2018/05/02 | 2 | 161.25 | 0 | 0.00 | 160.50 | 2 | 448 | 0.45% |
|
| 2018/04/30 | 1 | 161.00 | 0 | 0.00 | 162.00 | 1 | 445 | 0.22% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 181.10 | 188.50 | -5 | 334 | -1.50% |
|
| 2018/04/10 | 5 | 179.30 | 0 | 0.00 | 178.00 | 5 | 316 | 1.58% |
|
| 2018/04/03 | 1 | 192.00 | 0 | 0.00 | 193.00 | 1 | 279 | 0.36% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 174.50 | 171.00 | -5 | 199 | -2.51% |
|
| 2018/03/28 | 4 | 172.00 | 0 | 0.00 | 172.00 | 4 | 175 | 2.28% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 150.50 | 153.00 | -1 | 140 | -0.71% |
|
| 2018/03/13 | 1 | 140.00 | 0 | 0.00 | 145.50 | 1 | 125 | 0.80% |
|
| 2018/03/12 | 0 | 0.00 | 22 | 142.68 | 135.00 | -22 | 111 | -19.65% |
|
| 2018/03/09 | 23 | 135.43 | 1 | 132.00 | 136.00 | 22 | 90 | 24.36% |
|
| 2018/03/08 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 55 | 1.82% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 82.10 | 80.90 | -1 | 29 | -3.35% |
|
| 2018/01/30 | 1 | 82.60 | 0 | 0.00 | 84.90 | 1 | 31 | 3.20% |
|